36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 3 | 20231206 | 195400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231206 | 195300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231206 | 195200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231206 | 195100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231206 | 195000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231206 | 194900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231206 | 194800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231206 | 194700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231206 | 194600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231206 | 194500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231206 | 194400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231206 | 194300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231206 | 194200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231206 | 194100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231206 | 194000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231206 | 193900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231206 | 193800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231206 | 193700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231206 | 193600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231206 | 193500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231206 | 193400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231206 | 193300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231206 | 193200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231206 | 193100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231206 | 193000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231206 | 192900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231206 | 192800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231206 | 192700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231206 | 192600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231206 | 192500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 33 | 20231206 | 192400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231206 | 192300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231206 | 192200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231206 | 192100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231206 | 192000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231206 | 191900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231206 | 191800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231206 | 191700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231206 | 191600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231206 | 191500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231206 | 191400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231206 | 191300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231206 | 191200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231206 | 191100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231206 | 191000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231206 | 190900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231206 | 190800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231206 | 190700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231206 | 190600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231206 | 190500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231206 | 190400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231206 | 190300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231206 | 190200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231206 | 190100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231206 | 190000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231206 | 185900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231206 | 185800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231206 | 185700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231206 | 185600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231206 | 185500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 63 | 20231206 | 185400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231206 | 185300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231206 | 185200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231206 | 185100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231206 | 185000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231206 | 184900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231206 | 184800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231206 | 184700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231206 | 184600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231206 | 184500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231206 | 184400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231206 | 184300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231206 | 184200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231206 | 184100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231206 | 184000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231206 | 183900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231206 | 183800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231206 | 183700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231206 | 183600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231206 | 183500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231206 | 183400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231206 | 183300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231206 | 183200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231206 | 183100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231206 | 183000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231206 | 182900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231206 | 182800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231206 | 182700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231206 | 182600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231206 | 182500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 93 | 20231206 | 182400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231206 | 182300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231206 | 182200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231206 | 182100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231206 | 182000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231206 | 181900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231206 | 181800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231206 | 181700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231206 | 181600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231206 | 181500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231206 | 181400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231206 | 181300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231206 | 181200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231206 | 181100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231206 | 181000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231206 | 180900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231206 | 180800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231206 | 180700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231206 | 180600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231206 | 180500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231206 | 180400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231206 | 180300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231206 | 180200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231206 | 180100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231206 | 180000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231206 | 175900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231206 | 175800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231206 | 175700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231206 | 175600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231206 | 175500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 123 | 20231206 | 175400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231206 | 175300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231206 | 175200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231206 | 175100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231206 | 175000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231206 | 174900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231206 | 174800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231206 | 174700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231206 | 174600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231206 | 174500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231206 | 174400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231206 | 174300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231206 | 174200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231206 | 174100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231206 | 174000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231206 | 173900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231206 | 173800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231206 | 173700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231206 | 173600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231206 | 173500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231206 | 173400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231206 | 173300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231206 | 173200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231206 | 173100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231206 | 173000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231206 | 172900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231206 | 172800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231206 | 172700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231206 | 172600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231206 | 172500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 153 | 20231206 | 172400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231206 | 172300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231206 | 172200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231206 | 172100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231206 | 172000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231206 | 171900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231206 | 171800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231206 | 171700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231206 | 171600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231206 | 171500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231206 | 171400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231206 | 171300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231206 | 171200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231206 | 171100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231206 | 171000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231206 | 170900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231206 | 170800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231206 | 170700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231206 | 170600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231206 | 170500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231206 | 170400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231206 | 170300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231206 | 170200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231206 | 170100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231206 | 170000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231206 | 165900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231206 | 165800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231206 | 165700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231206 | 165600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231206 | 165500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 183 | 20231206 | 165400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231206 | 165300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231206 | 165200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231206 | 165100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231206 | 165000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231206 | 164900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231206 | 164800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231206 | 164700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231206 | 164600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231206 | 164500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231206 | 164400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231206 | 164300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231206 | 164200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231206 | 164100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231206 | 164000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231206 | 163900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231206 | 163800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231206 | 163700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231206 | 163600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231206 | 163500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231206 | 163400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231206 | 163300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231206 | 163200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231206 | 163100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231206 | 163000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231206 | 162900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231206 | 162800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231206 | 162700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231206 | 162600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231206 | 162500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 213 | 20231206 | 162400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231206 | 162300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231206 | 162200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231206 | 162100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231206 | 162000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231206 | 161900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231206 | 161800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231206 | 161700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231206 | 161600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231206 | 161500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231206 | 161400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231206 | 161300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231206 | 161200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231206 | 161100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231206 | 161000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231206 | 160900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231206 | 160800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231206 | 160700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231206 | 160600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231206 | 160500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231206 | 160400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231206 | 160300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231206 | 160200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231206 | 160100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231206 | 160000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231206 | 155900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231206 | 155800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231206 | 155700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231206 | 155600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231206 | 155500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 243 | 20231206 | 155400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231206 | 155300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231206 | 155200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231206 | 155100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231206 | 155000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231206 | 154900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231206 | 154800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231206 | 154700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231206 | 154600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231206 | 154500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231206 | 154400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231206 | 154300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231206 | 154200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231206 | 154100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231206 | 154000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231206 | 153900 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231206 | 153800 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231206 | 153700 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231206 | 153600 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231206 | 153500 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231206 | 153400 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231206 | 153300 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231206 | 153200 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231206 | 153100 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231206 | 153000 | 20527830100 | 36000 | 36000 | 36000 | 36000 | 8374 |
| 268 | 20231206 | 152900 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231206 | 152800 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231206 | 152700 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231206 | 152600 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231206 | 152500 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 273 | 20231206 | 152400 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231206 | 152300 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231206 | 152200 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231206 | 152100 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231206 | 152000 | 20226366100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231206 | 151900 | 20226366100 | 36000 | 36200 | 36200 | 36000 | 11284 |
| 279 | 20231206 | 151800 | 19819333550 | 36200 | 36250 | 36250 | 36150 | 1852 |
| 280 | 20231206 | 151700 | 19752293300 | 36200 | 36250 | 36300 | 36150 | 4437 |
| 281 | 20231206 | 151600 | 19591675850 | 36200 | 36250 | 36350 | 36200 | 1129 |
| 282 | 20231206 | 151500 | 19550739100 | 36300 | 36350 | 36350 | 36250 | 890 |
| 283 | 20231206 | 151400 | 19518436200 | 36350 | 36350 | 36350 | 36300 | 348 |
| 284 | 20231206 | 151300 | 19505795050 | 36300 | 36350 | 36350 | 36300 | 398 |
| 285 | 20231206 | 151200 | 19491340250 | 36250 | 36400 | 36400 | 36250 | 623 |
| 286 | 20231206 | 151100 | 19468729850 | 36400 | 36350 | 36400 | 36250 | 1022 |
| 287 | 20231206 | 151000 | 19431621900 | 36350 | 36400 | 36400 | 36300 | 2310 |
| 288 | 20231206 | 150900 | 19347649650 | 36450 | 36400 | 36450 | 36350 | 204 |
| 289 | 20231206 | 150800 | 19340217000 | 36500 | 36400 | 36500 | 36400 | 367 |
| 290 | 20231206 | 150700 | 19326844800 | 36500 | 36450 | 36500 | 36350 | 959 |
| 291 | 20231206 | 150600 | 19291935250 | 36450 | 36500 | 36500 | 36450 | 249 |
| 292 | 20231206 | 150500 | 19282852400 | 36500 | 36500 | 36550 | 36450 | 456 |
| 293 | 20231206 | 150400 | 19266207500 | 36500 | 36550 | 36550 | 36300 | 845 |
| 294 | 20231206 | 150300 | 19235412650 | 36550 | 36600 | 36600 | 36550 | 270 |
| 295 | 20231206 | 150200 | 19225534200 | 36550 | 36650 | 36650 | 36550 | 428 |
| 296 | 20231206 | 150100 | 19209855150 | 36600 | 36650 | 36700 | 36600 | 1236 |
| 297 | 20231206 | 150000 | 19164532100 | 36600 | 36550 | 36700 | 36550 | 1784 |
| 298 | 20231206 | 145900 | 19099176450 | 36550 | 36450 | 36550 | 36350 | 2410 |
| 299 | 20231206 | 145800 | 19011250700 | 36300 | 36350 | 36450 | 36300 | 554 |
| 300 | 20231206 | 145700 | 18991111050 | 36400 | 36400 | 36400 | 36400 | 160 |
| 301 | 20231206 | 145600 | 18985287050 | 36450 | 36300 | 36450 | 36200 | 833 |
| 302 | 20231206 | 145500 | 18954997100 | 36200 | 36250 | 36300 | 36200 | 402 |
| 303 | 20231206 | 145400 | 18940428050 | 36200 | 36300 | 36300 | 36200 | 1056 |
| 304 | 20231206 | 145300 | 18902124100 | 36300 | 36300 | 36350 | 36300 | 428 |
| 305 | 20231206 | 145200 | 18886573600 | 36300 | 36350 | 36350 | 36300 | 196 |
| 306 | 20231206 | 145100 | 18879450300 | 36350 | 36350 | 36400 | 36300 | 900 |
| 307 | 20231206 | 145000 | 18846732450 | 36350 | 36400 | 36400 | 36150 | 4188 |
| 308 | 20231206 | 144900 | 18694884200 | 36400 | 36400 | 36400 | 36350 | 303 |
| 309 | 20231206 | 144800 | 18683859250 | 36400 | 36350 | 36400 | 36300 | 465 |
| 310 | 20231206 | 144700 | 18666948400 | 36350 | 36350 | 36400 | 36300 | 662 |
| 311 | 20231206 | 144600 | 18642888450 | 36350 | 36350 | 36450 | 36350 | 701 |
| 312 | 20231206 | 144500 | 18617384300 | 36350 | 36450 | 36450 | 36350 | 320 |
| 313 | 20231206 | 144400 | 18605736200 | 36450 | 36450 | 36450 | 36400 | 295 |
| 314 | 20231206 | 144300 | 18594990100 | 36450 | 36350 | 36500 | 36350 | 424 |
| 315 | 20231206 | 144200 | 18579520700 | 36400 | 36500 | 36500 | 36400 | 324 |
| 316 | 20231206 | 144100 | 18567702300 | 36500 | 36450 | 36500 | 36350 | 313 |
| 317 | 20231206 | 144000 | 18556288400 | 36450 | 36350 | 36450 | 36350 | 212 |
| 318 | 20231206 | 143900 | 18548571750 | 36400 | 36450 | 36500 | 36400 | 358 |
| 319 | 20231206 | 143800 | 18535518150 | 36450 | 36400 | 36450 | 36400 | 701 |
| 320 | 20231206 | 143700 | 18509973850 | 36400 | 36300 | 36450 | 36300 | 431 |
| 321 | 20231206 | 143600 | 18494304800 | 36400 | 36400 | 36450 | 36350 | 321 |
| 322 | 20231206 | 143500 | 18482628700 | 36450 | 36450 | 36450 | 36300 | 608 |
| 323 | 20231206 | 143400 | 18460506300 | 36450 | 36400 | 36450 | 36350 | 345 |
| 324 | 20231206 | 143300 | 18447935200 | 36400 | 36300 | 36400 | 36250 | 645 |
| 325 | 20231206 | 143200 | 18424496450 | 36300 | 36300 | 36300 | 36200 | 220 |
| 326 | 20231206 | 143100 | 18416510650 | 36300 | 36150 | 36300 | 36100 | 2894 |
| 327 | 20231206 | 143000 | 18311787400 | 36150 | 36200 | 36200 | 36150 | 1089 |
| 328 | 20231206 | 142900 | 18272389450 | 36150 | 36150 | 36200 | 36100 | 355 |
| 329 | 20231206 | 142800 | 18259556650 | 36200 | 36200 | 36200 | 36100 | 743 |
| 330 | 20231206 | 142700 | 18232706750 | 36200 | 36200 | 36200 | 36150 | 1260 |
| 331 | 20231206 | 142600 | 18187155900 | 36200 | 36200 | 36200 | 36150 | 201 |
| 332 | 20231206 | 142500 | 18179881650 | 36150 | 36300 | 36300 | 36150 | 1207 |
| 333 | 20231206 | 142400 | 18136170400 | 36250 | 36250 | 36300 | 36200 | 1637 |
| 334 | 20231206 | 142300 | 18076848900 | 36200 | 36200 | 36200 | 36200 | 907 |
| 335 | 20231206 | 142200 | 18044015500 | 36200 | 36250 | 36250 | 36200 | 262 |
| 336 | 20231206 | 142100 | 18034529300 | 36250 | 36250 | 36300 | 36250 | 83 |
| 337 | 20231206 | 142000 | 18031518400 | 36200 | 36200 | 36300 | 36150 | 1767 |
| 338 | 20231206 | 141900 | 17967569500 | 36200 | 36300 | 36300 | 36150 | 2422 |
| 339 | 20231206 | 141800 | 17879838200 | 36300 | 36300 | 36300 | 36250 | 338 |
| 340 | 20231206 | 141700 | 17867573250 | 36250 | 36400 | 36450 | 36250 | 1844 |
| 341 | 20231206 | 141600 | 17800653650 | 36400 | 36450 | 36450 | 36350 | 280 |
| 342 | 20231206 | 141500 | 17790465200 | 36450 | 36450 | 36450 | 36350 | 120 |
| 343 | 20231206 | 141400 | 17786093150 | 36450 | 36400 | 36450 | 36400 | 298 |
| 344 | 20231206 | 141300 | 17775232400 | 36400 | 36350 | 36400 | 36300 | 74 |
| 345 | 20231206 | 141200 | 17772542050 | 36350 | 36450 | 36450 | 36350 | 153 |
| 346 | 20231206 | 141100 | 17766973750 | 36400 | 36300 | 36400 | 36300 | 213 |
| 347 | 20231206 | 141000 | 17759220950 | 36300 | 36300 | 36350 | 36250 | 310 |
| 348 | 20231206 | 140900 | 17747966950 | 36300 | 36250 | 36300 | 36250 | 498 |
| 349 | 20231206 | 140800 | 17729914350 | 36250 | 36200 | 36250 | 36200 | 753 |
| 350 | 20231206 | 140700 | 17702628150 | 36250 | 36200 | 36250 | 36200 | 173 |
| 351 | 20231206 | 140600 | 17696361600 | 36200 | 36200 | 36200 | 36200 | 357 |
| 352 | 20231206 | 140500 | 17683438200 | 36200 | 36200 | 36250 | 36200 | 722 |
| 353 | 20231206 | 140400 | 17657299800 | 36250 | 36250 | 36250 | 36200 | 130 |
| 354 | 20231206 | 140300 | 17652589550 | 36250 | 36250 | 36250 | 36200 | 310 |
| 355 | 20231206 | 140200 | 17641354350 | 36250 | 36250 | 36250 | 36200 | 200 |
| 356 | 20231206 | 140100 | 17634109150 | 36200 | 36200 | 36250 | 36200 | 951 |
| 357 | 20231206 | 140000 | 17599682800 | 36250 | 36250 | 36250 | 36200 | 2418 |
| 358 | 20231206 | 135900 | 17512134500 | 36250 | 36250 | 36300 | 36200 | 3013 |
| 359 | 20231206 | 135800 | 17402943650 | 36300 | 36350 | 36350 | 36300 | 219 |
| 360 | 20231206 | 135700 | 17394992000 | 36300 | 36400 | 36400 | 36250 | 1881 |
| 361 | 20231206 | 135600 | 17326685650 | 36400 | 36400 | 36450 | 36400 | 621 |
| 362 | 20231206 | 135500 | 17304071150 | 36450 | 36450 | 36450 | 36450 | 8 |
| 363 | 20231206 | 135400 | 17303779550 | 36400 | 36500 | 36500 | 36400 | 72 |
| 364 | 20231206 | 135300 | 17301158450 | 36450 | 36400 | 36500 | 36400 | 572 |
| 365 | 20231206 | 135200 | 17280306700 | 36400 | 36400 | 36450 | 36400 | 92 |
| 366 | 20231206 | 135100 | 17276957800 | 36450 | 36500 | 36500 | 36450 | 101 |
| 367 | 20231206 | 135000 | 17273272650 | 36450 | 36550 | 36550 | 36450 | 52 |
| 368 | 20231206 | 134900 | 17271372150 | 36400 | 36500 | 36550 | 36400 | 308 |
| 369 | 20231206 | 134800 | 17260138500 | 36450 | 36550 | 36550 | 36400 | 460 |
| 370 | 20231206 | 134700 | 17243353200 | 36500 | 36550 | 36600 | 36500 | 404 |
| 371 | 20231206 | 134600 | 17228571950 | 36550 | 36500 | 36550 | 36350 | 1710 |
| 372 | 20231206 | 134500 | 17166341700 | 36600 | 36600 | 36600 | 36450 | 136 |
| 373 | 20231206 | 134400 | 17161373750 | 36500 | 36650 | 36650 | 36500 | 128 |
| 374 | 20231206 | 134300 | 17156690750 | 36650 | 36600 | 36650 | 36500 | 331 |
| 375 | 20231206 | 134200 | 17144562400 | 36600 | 36600 | 36650 | 36550 | 91 |
| 376 | 20231206 | 134100 | 17141230650 | 36450 | 36650 | 36650 | 36450 | 58 |
| 377 | 20231206 | 134000 | 17139106850 | 36500 | 36700 | 36700 | 36500 | 346 |
| 378 | 20231206 | 133900 | 17126457050 | 36650 | 36700 | 36700 | 36650 | 183 |
| 379 | 20231206 | 133800 | 17119748000 | 36500 | 36550 | 36650 | 36400 | 1120 |
| 380 | 20231206 | 133700 | 17078857600 | 36650 | 36500 | 36650 | 36500 | 203 |
| 381 | 20231206 | 133600 | 17071429650 | 36450 | 36650 | 36700 | 36450 | 1642 |
| 382 | 20231206 | 133500 | 17011489900 | 36500 | 36700 | 36700 | 36500 | 663 |
| 383 | 20231206 | 133400 | 16987206700 | 36500 | 36650 | 36700 | 36450 | 852 |
| 384 | 20231206 | 133300 | 16956046350 | 36650 | 36650 | 36700 | 36500 | 287 |
| 385 | 20231206 | 133200 | 16945541500 | 36650 | 36650 | 36650 | 36500 | 298 |
| 386 | 20231206 | 133100 | 16934635900 | 36650 | 36700 | 36700 | 36650 | 191 |
| 387 | 20231206 | 133000 | 16927632900 | 36700 | 36700 | 36700 | 36600 | 115 |
| 388 | 20231206 | 132900 | 16923413100 | 36650 | 36700 | 36800 | 36650 | 849 |
| 389 | 20231206 | 132800 | 16892238150 | 36700 | 36700 | 36700 | 36700 | 163 |
| 390 | 20231206 | 132700 | 16886256050 | 36700 | 36600 | 36700 | 36600 | 753 |
| 391 | 20231206 | 132600 | 16858647600 | 36650 | 36650 | 36650 | 36650 | 164 |
| 392 | 20231206 | 132500 | 16852637000 | 36650 | 36650 | 36650 | 36500 | 49 |
| 393 | 20231206 | 132400 | 16850841300 | 36650 | 36650 | 36700 | 36650 | 137 |
| 394 | 20231206 | 132300 | 16845819000 | 36600 | 36500 | 36600 | 36500 | 445 |
| 395 | 20231206 | 132200 | 16829562200 | 36600 | 36500 | 36600 | 36500 | 53 |
| 396 | 20231206 | 132100 | 16827622700 | 36600 | 36550 | 36600 | 36500 | 267 |
| 397 | 20231206 | 132000 | 16817870700 | 36500 | 36600 | 36600 | 36500 | 2 |
| 398 | 20231206 | 131900 | 16817797600 | 36600 | 36450 | 36700 | 36450 | 525 |
| 399 | 20231206 | 131800 | 16798554850 | 36500 | 36500 | 36600 | 36500 | 435 |
| 400 | 20231206 | 131700 | 16782643850 | 36500 | 36400 | 36500 | 36400 | 173 |
| 401 | 20231206 | 131600 | 16776330250 | 36500 | 36450 | 36500 | 36300 | 635 |
| 402 | 20231206 | 131500 | 16753224700 | 36400 | 36400 | 36400 | 36300 | 203 |
| 403 | 20231206 | 131400 | 16745845200 | 36450 | 36400 | 36450 | 36350 | 139 |
| 404 | 20231206 | 131300 | 16740790850 | 36350 | 36400 | 36400 | 36350 | 14 |
| 405 | 20231206 | 131200 | 16740281350 | 36350 | 36400 | 36450 | 36350 | 101 |
| 406 | 20231206 | 131100 | 16736608000 | 36350 | 36400 | 36400 | 36350 | 129 |
| 407 | 20231206 | 131000 | 16731913650 | 36400 | 36400 | 36400 | 36400 | 45 |
| 408 | 20231206 | 130900 | 16730275650 | 36400 | 36350 | 36400 | 36350 | 68 |
| 409 | 20231206 | 130800 | 16727800550 | 36300 | 36300 | 36300 | 36250 | 48 |
| 410 | 20231206 | 130700 | 16726058500 | 36300 | 36300 | 36300 | 36300 | 187 |
| 411 | 20231206 | 130600 | 16719270400 | 36250 | 36250 | 36300 | 36250 | 89 |
| 412 | 20231206 | 130500 | 16716044050 | 36200 | 36250 | 36300 | 36200 | 358 |
| 413 | 20231206 | 130400 | 16703065450 | 36200 | 36200 | 36200 | 36200 | 232 |
| 414 | 20231206 | 130300 | 16694667050 | 36200 | 36200 | 36200 | 36200 | 798 |
| 415 | 20231206 | 130200 | 16665779450 | 36200 | 36300 | 36300 | 36200 | 2081 |
| 416 | 20231206 | 130100 | 16590352550 | 36300 | 36350 | 36450 | 36250 | 980 |
| 417 | 20231206 | 130000 | 16554796500 | 36350 | 36350 | 36350 | 36300 | 1504 |
| 418 | 20231206 | 125900 | 16500186250 | 36350 | 36450 | 36450 | 36350 | 265 |
| 419 | 20231206 | 125800 | 16490552500 | 36300 | 36350 | 36450 | 36300 | 975 |
| 420 | 20231206 | 125700 | 16455126650 | 36400 | 36350 | 36400 | 36350 | 103 |
| 421 | 20231206 | 125600 | 16451382500 | 36350 | 36400 | 36450 | 36350 | 607 |
| 422 | 20231206 | 125500 | 16429315900 | 36450 | 36450 | 36450 | 36450 | 54 |
| 423 | 20231206 | 125400 | 16427347600 | 36450 | 36450 | 36450 | 36450 | 126 |
| 424 | 20231206 | 125300 | 16422754900 | 36350 | 36350 | 36350 | 36350 | 216 |
| 425 | 20231206 | 125200 | 16414903300 | 36350 | 36400 | 36400 | 36300 | 645 |
| 426 | 20231206 | 125100 | 16391466500 | 36400 | 36350 | 36400 | 36350 | 220 |
| 427 | 20231206 | 125000 | 16383466300 | 36350 | 36500 | 36500 | 36300 | 1309 |
| 428 | 20231206 | 124900 | 16335886350 | 36500 | 36450 | 36500 | 36400 | 1116 |
| 429 | 20231206 | 124800 | 16295262700 | 36450 | 36450 | 36500 | 36400 | 351 |
| 430 | 20231206 | 124700 | 16282467000 | 36450 | 36500 | 36500 | 36450 | 342 |
| 431 | 20231206 | 124600 | 16269999500 | 36550 | 36500 | 36600 | 36450 | 196 |
| 432 | 20231206 | 124500 | 16262843800 | 36600 | 36500 | 36600 | 36500 | 47 |
| 433 | 20231206 | 124400 | 16261127300 | 36500 | 36600 | 36600 | 36500 | 220 |
| 434 | 20231206 | 124300 | 16253095850 | 36600 | 36550 | 36600 | 36500 | 714 |
| 435 | 20231206 | 124200 | 16227033350 | 36500 | 36650 | 36650 | 36500 | 114 |
| 436 | 20231206 | 124100 | 16222865850 | 36700 | 36700 | 36700 | 36600 | 194 |
| 437 | 20231206 | 124000 | 16215749200 | 36700 | 36650 | 36700 | 36650 | 111 |
| 438 | 20231206 | 123900 | 16211681000 | 36600 | 36500 | 36600 | 36450 | 924 |
| 439 | 20231206 | 123800 | 16177964450 | 36500 | 36550 | 36550 | 36500 | 116 |
| 440 | 20231206 | 123700 | 16173729450 | 36500 | 36500 | 36500 | 36500 | 220 |
| 441 | 20231206 | 123600 | 16165699450 | 36600 | 36500 | 36600 | 36500 | 39 |
| 442 | 20231206 | 123500 | 16164272150 | 36650 | 36500 | 36650 | 36500 | 99 |
| 443 | 20231206 | 123400 | 16160644850 | 36500 | 36600 | 36600 | 36500 | 441 |
| 444 | 20231206 | 123300 | 16144525700 | 36500 | 36600 | 36600 | 36500 | 601 |
| 445 | 20231206 | 123200 | 16122573250 | 36600 | 36600 | 36600 | 36600 | 15 |
| 446 | 20231206 | 123100 | 16122024250 | 36650 | 36600 | 36650 | 36600 | 73 |
| 447 | 20231206 | 123000 | 16119351800 | 36550 | 36500 | 36550 | 36500 | 88 |
| 448 | 20231206 | 122900 | 16116139050 | 36550 | 36550 | 36550 | 36550 | 176 |
| 449 | 20231206 | 122800 | 16109706250 | 36550 | 36550 | 36550 | 36550 | 35 |
| 450 | 20231206 | 122700 | 16108427000 | 36550 | 36550 | 36550 | 36550 | 10 |
| 451 | 20231206 | 122600 | 16108061500 | 36550 | 36500 | 36550 | 36500 | 1089 |
| 452 | 20231206 | 122500 | 16068261550 | 36550 | 36550 | 36550 | 36500 | 10 |
| 453 | 20231206 | 122400 | 16067896350 | 36500 | 36500 | 36550 | 36500 | 117 |
| 454 | 20231206 | 122300 | 16063623350 | 36500 | 36500 | 36500 | 36500 | 23 |
| 455 | 20231206 | 122200 | 16062783850 | 36500 | 36500 | 36500 | 36450 | 465 |
| 456 | 20231206 | 122100 | 16045811550 | 36550 | 36600 | 36600 | 36550 | 162 |
| 457 | 20231206 | 122000 | 16039890300 | 36600 | 36550 | 36600 | 36550 | 4 |
| 458 | 20231206 | 121900 | 16039744050 | 36550 | 36550 | 36550 | 36500 | 336 |
| 459 | 20231206 | 121800 | 16027473700 | 36550 | 36550 | 36550 | 36550 | 6 |
| 460 | 20231206 | 121700 | 16027254400 | 36500 | 36550 | 36550 | 36500 | 71 |
| 461 | 20231206 | 121600 | 16024661850 | 36500 | 36550 | 36550 | 36500 | 176 |
| 462 | 20231206 | 121500 | 16018237200 | 36550 | 36550 | 36550 | 36550 | 257 |
| 463 | 20231206 | 121400 | 16008843850 | 36500 | 36500 | 36500 | 36500 | 456 |
| 464 | 20231206 | 121300 | 15992199850 | 36500 | 36500 | 36500 | 36450 | 210 |
| 465 | 20231206 | 121200 | 15984537850 | 36500 | 36500 | 36500 | 36500 | 887 |
| 466 | 20231206 | 121100 | 15952162350 | 36500 | 36550 | 36550 | 36500 | 716 |
| 467 | 20231206 | 121000 | 15926020800 | 36600 | 36600 | 36600 | 36500 | 1692 |
| 468 | 20231206 | 120900 | 15864194050 | 36550 | 36600 | 36600 | 36550 | 105 |
| 469 | 20231206 | 120800 | 15860355900 | 36600 | 36650 | 36650 | 36600 | 147 |
| 470 | 20231206 | 120700 | 15854975550 | 36700 | 36700 | 36700 | 36650 | 60 |
| 471 | 20231206 | 120600 | 15852776350 | 36700 | 36650 | 36700 | 36650 | 154 |
| 472 | 20231206 | 120500 | 15847132150 | 36650 | 36700 | 36700 | 36650 | 16 |
| 473 | 20231206 | 120400 | 15846545200 | 36700 | 36750 | 36750 | 36700 | 671 |
| 474 | 20231206 | 120300 | 15821918800 | 36700 | 36750 | 36750 | 36700 | 80 |
| 475 | 20231206 | 120200 | 15818981150 | 36750 | 36750 | 36800 | 36700 | 85 |
| 476 | 20231206 | 120100 | 15815855450 | 36750 | 36800 | 36800 | 36750 | 241 |
| 477 | 20231206 | 120000 | 15806991200 | 36750 | 36750 | 36750 | 36750 | 55 |
| 478 | 20231206 | 115900 | 15804969950 | 36750 | 36700 | 36750 | 36650 | 201 |
| 479 | 20231206 | 115800 | 15797591150 | 36650 | 36650 | 36700 | 36650 | 58 |
| 480 | 20231206 | 115700 | 15795464800 | 36650 | 36650 | 36700 | 36650 | 35 |
| 481 | 20231206 | 115600 | 15794181000 | 36700 | 36700 | 36700 | 36700 | 9 |
| 482 | 20231206 | 115500 | 15793850700 | 36600 | 36650 | 36650 | 36600 | 272 |
| 483 | 20231206 | 115400 | 15783888300 | 36600 | 36700 | 36700 | 36600 | 112 |
| 484 | 20231206 | 115300 | 15779781850 | 36650 | 36700 | 36700 | 36650 | 121 |
| 485 | 20231206 | 115200 | 15775346400 | 36700 | 36700 | 36700 | 36650 | 54 |
| 486 | 20231206 | 115100 | 15773365750 | 36700 | 36650 | 36700 | 36650 | 22 |
| 487 | 20231206 | 115000 | 15772559050 | 36650 | 36600 | 36650 | 36600 | 98 |
| 488 | 20231206 | 114900 | 15768968300 | 36650 | 36600 | 36650 | 36600 | 53 |
| 489 | 20231206 | 114800 | 15767027150 | 36700 | 36650 | 36700 | 36600 | 134 |
| 490 | 20231206 | 114700 | 15762120000 | 36650 | 36700 | 36700 | 36650 | 89 |
| 491 | 20231206 | 114600 | 15758858100 | 36600 | 36750 | 36750 | 36600 | 390 |
| 492 | 20231206 | 114500 | 15744568900 | 36750 | 36700 | 36750 | 36700 | 30 |
| 493 | 20231206 | 114400 | 15743466450 | 36700 | 36750 | 36750 | 36700 | 883 |
| 494 | 20231206 | 114300 | 15711054000 | 36750 | 36700 | 36750 | 36700 | 36 |
| 495 | 20231206 | 114200 | 15709732350 | 36700 | 36750 | 36750 | 36700 | 32 |
| 496 | 20231206 | 114100 | 15708556950 | 36600 | 36750 | 36750 | 36600 | 21 |
| 497 | 20231206 | 114000 | 15707786850 | 36600 | 36700 | 36800 | 36600 | 1339 |
| 498 | 20231206 | 113900 | 15658601350 | 36650 | 36650 | 36650 | 36650 | 41 |
| 499 | 20231206 | 113800 | 15657098700 | 36600 | 36550 | 36600 | 36300 | 1313 |
| 500 | 20231206 | 113700 | 15609184450 | 36550 | 36450 | 36550 | 36400 | 365 |
| 501 | 20231206 | 113600 | 15595858950 | 36400 | 36450 | 36500 | 36400 | 652 |
| 502 | 20231206 | 113500 | 15572092300 | 36400 | 36450 | 36450 | 36400 | 124 |
| 503 | 20231206 | 113400 | 15567573300 | 36450 | 36450 | 36450 | 36400 | 160 |
| 504 | 20231206 | 113300 | 15561744600 | 36500 | 36350 | 36500 | 36350 | 44 |
| 505 | 20231206 | 113200 | 15560140500 | 36400 | 36450 | 36450 | 36350 | 313 |
| 506 | 20231206 | 113100 | 15548757450 | 36450 | 36450 | 36450 | 36450 | 121 |
| 507 | 20231206 | 113000 | 15544347000 | 36450 | 36450 | 36450 | 36300 | 107 |
| 508 | 20231206 | 112900 | 15540449000 | 36450 | 36300 | 36450 | 36300 | 432 |
| 509 | 20231206 | 112800 | 15524755400 | 36350 | 36400 | 36400 | 36350 | 96 |
| 510 | 20231206 | 112700 | 15521264600 | 36450 | 36350 | 36450 | 36250 | 468 |
| 511 | 20231206 | 112600 | 15504271300 | 36350 | 36350 | 36350 | 36300 | 631 |
| 512 | 20231206 | 112500 | 15481361850 | 36350 | 36400 | 36450 | 36350 | 214 |
| 513 | 20231206 | 112400 | 15473578400 | 36400 | 36500 | 36500 | 36400 | 987 |
| 514 | 20231206 | 112300 | 15437607250 | 36500 | 36500 | 36550 | 36450 | 362 |
| 515 | 20231206 | 112200 | 15424393800 | 36500 | 36550 | 36600 | 36500 | 151 |
| 516 | 20231206 | 112100 | 15418875650 | 36600 | 36500 | 36600 | 36500 | 564 |
| 517 | 20231206 | 112000 | 15398264400 | 36500 | 36500 | 36500 | 36450 | 542 |
| 518 | 20231206 | 111900 | 15378485650 | 36500 | 36450 | 36500 | 36450 | 190 |
| 519 | 20231206 | 111800 | 15371554650 | 36500 | 36450 | 36500 | 36450 | 108 |
| 520 | 20231206 | 111700 | 15367614000 | 36450 | 36500 | 36550 | 36450 | 285 |
| 521 | 20231206 | 111600 | 15357218200 | 36500 | 36450 | 36500 | 36300 | 493 |
| 522 | 20231206 | 111500 | 15339279700 | 36300 | 36500 | 36500 | 36250 | 915 |
| 523 | 20231206 | 111400 | 15306083200 | 36500 | 36400 | 36500 | 36300 | 320 |
| 524 | 20231206 | 111300 | 15294436900 | 36400 | 36450 | 36450 | 36250 | 678 |
| 525 | 20231206 | 111200 | 15269799350 | 36450 | 36400 | 36450 | 36350 | 568 |
| 526 | 20231206 | 111100 | 15249137300 | 36450 | 36250 | 36450 | 36250 | 669 |
| 527 | 20231206 | 111000 | 15224828750 | 36250 | 36500 | 36500 | 36250 | 2877 |
| 528 | 20231206 | 110900 | 15120300700 | 36500 | 36500 | 36500 | 36450 | 481 |
| 529 | 20231206 | 110800 | 15102757450 | 36550 | 36550 | 36600 | 36500 | 2272 |
| 530 | 20231206 | 110700 | 15019804300 | 36550 | 36550 | 36600 | 36500 | 232 |
| 531 | 20231206 | 110600 | 15011324400 | 36600 | 36600 | 36600 | 36500 | 814 |
| 532 | 20231206 | 110500 | 14981576600 | 36600 | 36650 | 36700 | 36600 | 575 |
| 533 | 20231206 | 110400 | 14960528050 | 36700 | 36700 | 36700 | 36650 | 343 |
| 534 | 20231206 | 110300 | 14947949950 | 36700 | 36700 | 36700 | 36650 | 94 |
| 535 | 20231206 | 110200 | 14944501450 | 36650 | 36750 | 36750 | 36600 | 223 |
| 536 | 20231206 | 110100 | 14936334300 | 36750 | 36750 | 36800 | 36600 | 844 |
| 537 | 20231206 | 110000 | 14905376000 | 36700 | 36850 | 36850 | 36700 | 814 |
| 538 | 20231206 | 105900 | 14875423050 | 36850 | 36850 | 36900 | 36800 | 523 |
| 539 | 20231206 | 105800 | 14856159750 | 36900 | 36900 | 36900 | 36850 | 157 |
| 540 | 20231206 | 105700 | 14850368000 | 36850 | 36900 | 36950 | 36850 | 1058 |
| 541 | 20231206 | 105600 | 14811329200 | 36850 | 36900 | 36900 | 36850 | 1048 |
| 542 | 20231206 | 105500 | 14772702650 | 36900 | 36900 | 36950 | 36900 | 736 |
| 543 | 20231206 | 105400 | 14745543600 | 36850 | 36900 | 36950 | 36850 | 486 |
| 544 | 20231206 | 105300 | 14727620300 | 36950 | 36950 | 36950 | 36850 | 266 |
| 545 | 20231206 | 105200 | 14717799500 | 36900 | 36950 | 36950 | 36900 | 438 |
| 546 | 20231206 | 105100 | 14701629750 | 36950 | 36950 | 36950 | 36900 | 969 |
| 547 | 20231206 | 105000 | 14665826200 | 36950 | 36850 | 36950 | 36850 | 1343 |
| 548 | 20231206 | 104900 | 14616281900 | 36850 | 36900 | 36900 | 36850 | 542 |
| 549 | 20231206 | 104800 | 14596290250 | 36900 | 36800 | 36900 | 36800 | 1683 |
| 550 | 20231206 | 104700 | 14534251300 | 36750 | 36650 | 36750 | 36650 | 524 |
| 551 | 20231206 | 104600 | 14515003800 | 36650 | 36650 | 36650 | 36650 | 125 |
| 552 | 20231206 | 104500 | 14510422550 | 36650 | 36650 | 36650 | 36600 | 47 |
| 553 | 20231206 | 104400 | 14508700350 | 36650 | 36600 | 36650 | 36600 | 304 |
| 554 | 20231206 | 104300 | 14497572800 | 36650 | 36700 | 36700 | 36600 | 683 |
| 555 | 20231206 | 104200 | 14472544150 | 36700 | 36750 | 36750 | 36650 | 560 |
| 556 | 20231206 | 104100 | 14452003100 | 36750 | 36750 | 36750 | 36700 | 214 |
| 557 | 20231206 | 104000 | 14444141550 | 36750 | 36700 | 36750 | 36650 | 723 |
| 558 | 20231206 | 103900 | 14417600750 | 36650 | 36700 | 36700 | 36650 | 110 |
| 559 | 20231206 | 103800 | 14413565000 | 36700 | 36700 | 36700 | 36650 | 66 |
| 560 | 20231206 | 103700 | 14411144300 | 36650 | 36700 | 36700 | 36600 | 391 |
| 561 | 20231206 | 103600 | 14396813050 | 36700 | 36650 | 36700 | 36650 | 169 |
| 562 | 20231206 | 103500 | 14390613150 | 36700 | 36650 | 36700 | 36600 | 882 |
| 563 | 20231206 | 103400 | 14358315400 | 36650 | 36650 | 36700 | 36550 | 1140 |
| 564 | 20231206 | 103300 | 14316610800 | 36650 | 36650 | 36650 | 36550 | 206 |
| 565 | 20231206 | 103200 | 14309067800 | 36650 | 36750 | 36750 | 36650 | 877 |
| 566 | 20231206 | 103100 | 14276880750 | 36750 | 36650 | 36750 | 36650 | 1150 |
| 567 | 20231206 | 103000 | 14234666700 | 36650 | 36500 | 36650 | 36450 | 1543 |
| 568 | 20231206 | 102900 | 14178212550 | 36500 | 36450 | 36500 | 36400 | 174 |
| 569 | 20231206 | 102800 | 14171869350 | 36350 | 36450 | 36500 | 36300 | 2617 |
| 570 | 20231206 | 102700 | 14076719400 | 36450 | 36450 | 36450 | 36350 | 577 |
| 571 | 20231206 | 102600 | 14055726500 | 36450 | 36400 | 36450 | 36400 | 384 |
| 572 | 20231206 | 102500 | 14041747950 | 36400 | 36500 | 36500 | 36350 | 1547 |
| 573 | 20231206 | 102400 | 13985444450 | 36500 | 36600 | 36600 | 36450 | 1324 |
| 574 | 20231206 | 102300 | 13937084500 | 36600 | 36650 | 36650 | 36600 | 368 |
| 575 | 20231206 | 102200 | 13923615650 | 36650 | 36700 | 36700 | 36500 | 911 |
| 576 | 20231206 | 102100 | 13890299350 | 36700 | 36700 | 36750 | 36600 | 2880 |
| 577 | 20231206 | 102000 | 13784695500 | 36750 | 36800 | 36850 | 36650 | 1960 |
| 578 | 20231206 | 101900 | 13712656300 | 36800 | 36800 | 36850 | 36750 | 2784 |
| 579 | 20231206 | 101800 | 13610245800 | 36800 | 36800 | 36800 | 36700 | 1336 |
| 580 | 20231206 | 101700 | 13561170300 | 36800 | 36600 | 36800 | 36600 | 2115 |
| 581 | 20231206 | 101600 | 13483530350 | 36600 | 36600 | 36650 | 36550 | 230 |
| 582 | 20231206 | 101500 | 13475111550 | 36600 | 36550 | 36600 | 36550 | 376 |
| 583 | 20231206 | 101400 | 13461353200 | 36550 | 36550 | 36600 | 36500 | 683 |
| 584 | 20231206 | 101300 | 13436389500 | 36550 | 36550 | 36650 | 36500 | 1226 |
| 585 | 20231206 | 101200 | 13391543950 | 36550 | 36600 | 36600 | 36500 | 1504 |
| 586 | 20231206 | 101100 | 13336571100 | 36600 | 36400 | 36600 | 36350 | 3604 |
| 587 | 20231206 | 101000 | 13205009900 | 36400 | 36150 | 36450 | 36150 | 3287 |
| 588 | 20231206 | 100900 | 13085675850 | 36200 | 36200 | 36200 | 36150 | 520 |
| 589 | 20231206 | 100800 | 13066866000 | 36200 | 36150 | 36200 | 36050 | 401 |
| 590 | 20231206 | 100700 | 13052392400 | 36150 | 36100 | 36200 | 36050 | 282 |
| 591 | 20231206 | 100600 | 13042206450 | 36100 | 36250 | 36250 | 36050 | 2306 |
| 592 | 20231206 | 100500 | 12958892450 | 36200 | 36150 | 36200 | 36150 | 808 |
| 593 | 20231206 | 100400 | 12929644100 | 36150 | 36200 | 36200 | 36150 | 860 |
| 594 | 20231206 | 100300 | 12898550600 | 36200 | 36300 | 36350 | 36150 | 5142 |
| 595 | 20231206 | 100200 | 12712265250 | 36250 | 36200 | 36300 | 36150 | 2195 |
| 596 | 20231206 | 100100 | 12632741250 | 36200 | 36000 | 36250 | 35950 | 1947 |
| 597 | 20231206 | 100000 | 12562479750 | 36000 | 35900 | 36000 | 35800 | 3535 |
| 598 | 20231206 | 095900 | 12435378600 | 35900 | 35850 | 35900 | 35800 | 2039 |
| 599 | 20231206 | 095800 | 12362312350 | 35800 | 35800 | 35850 | 35750 | 1762 |
| 600 | 20231206 | 095700 | 12299273850 | 35800 | 35800 | 35800 | 35700 | 1883 |
| 601 | 20231206 | 095600 | 12231918500 | 35700 | 35800 | 35850 | 35700 | 2967 |
| 602 | 20231206 | 095500 | 12125665000 | 35800 | 35700 | 35800 | 35600 | 2967 |
| 603 | 20231206 | 095400 | 12019883100 | 35600 | 35850 | 35900 | 35600 | 12531 |
| 604 | 20231206 | 095300 | 11572324050 | 35850 | 35950 | 36000 | 35850 | 2877 |
| 605 | 20231206 | 095200 | 11469066000 | 36000 | 36050 | 36050 | 35850 | 10772 |
| 606 | 20231206 | 095100 | 11081559700 | 36050 | 36200 | 36300 | 36050 | 7139 |
| 607 | 20231206 | 095000 | 10823502450 | 36200 | 36250 | 36250 | 36200 | 1197 |
| 608 | 20231206 | 094900 | 10780145200 | 36250 | 36200 | 36250 | 36150 | 1589 |
| 609 | 20231206 | 094800 | 10722621050 | 36200 | 36150 | 36250 | 36150 | 1229 |
| 610 | 20231206 | 094700 | 10678133600 | 36150 | 36100 | 36200 | 36050 | 5918 |
| 611 | 20231206 | 094600 | 10464388250 | 36100 | 36150 | 36150 | 36050 | 3893 |
| 612 | 20231206 | 094500 | 10323845550 | 36150 | 36400 | 36400 | 36100 | 10244 |
| 613 | 20231206 | 094400 | 9952474400 | 36400 | 36400 | 36450 | 36350 | 2140 |
| 614 | 20231206 | 094300 | 9874594150 | 36400 | 36400 | 36450 | 36350 | 1694 |
| 615 | 20231206 | 094200 | 9812933550 | 36400 | 36550 | 36550 | 36350 | 3111 |
| 616 | 20231206 | 094100 | 9699622000 | 36550 | 36500 | 36550 | 36450 | 1425 |
| 617 | 20231206 | 094000 | 9647606200 | 36550 | 36400 | 36750 | 36400 | 2132 |
| 618 | 20231206 | 093900 | 9569493900 | 36400 | 36550 | 36650 | 36300 | 11748 |
| 619 | 20231206 | 093800 | 9141322400 | 36600 | 36600 | 36650 | 36550 | 900 |
| 620 | 20231206 | 093700 | 9108375950 | 36600 | 36600 | 36600 | 36500 | 4144 |
| 621 | 20231206 | 093600 | 8957003650 | 36550 | 36900 | 36900 | 36550 | 4044 |
| 622 | 20231206 | 093500 | 8808832250 | 36750 | 36700 | 36950 | 36700 | 3249 |
| 623 | 20231206 | 093400 | 8688964000 | 36800 | 36700 | 36800 | 36600 | 2804 |
| 624 | 20231206 | 093300 | 8586126900 | 36700 | 36600 | 36700 | 36600 | 1404 |
| 625 | 20231206 | 093200 | 8534704200 | 36650 | 36650 | 36700 | 36550 | 1837 |
| 626 | 20231206 | 093100 | 8467432000 | 36600 | 36600 | 36700 | 36500 | 5119 |
| 627 | 20231206 | 093000 | 8280369250 | 36600 | 36800 | 36850 | 36500 | 4508 |
| 628 | 20231206 | 092900 | 8115079050 | 36850 | 36900 | 37000 | 36750 | 4895 |
| 629 | 20231206 | 092800 | 7934596550 | 36900 | 36500 | 36900 | 36500 | 5906 |
| 630 | 20231206 | 092700 | 7717331150 | 36500 | 36900 | 36900 | 36450 | 14671 |
| 631 | 20231206 | 092600 | 7179821100 | 36850 | 36950 | 37100 | 36850 | 5382 |
| 632 | 20231206 | 092500 | 6980936250 | 36950 | 37250 | 37250 | 36900 | 10220 |
| 633 | 20231206 | 092400 | 6602391550 | 37250 | 37400 | 37400 | 37200 | 4855 |
| 634 | 20231206 | 092300 | 6421252700 | 37350 | 37350 | 37450 | 37350 | 2271 |
| 635 | 20231206 | 092200 | 6336270650 | 37350 | 37500 | 37500 | 37250 | 7476 |
| 636 | 20231206 | 092100 | 6056924950 | 37500 | 37950 | 37950 | 37500 | 14069 |
| 637 | 20231206 | 092000 | 5526974200 | 37900 | 37900 | 38000 | 37900 | 1155 |
| 638 | 20231206 | 091900 | 5483119450 | 37900 | 37900 | 38000 | 37900 | 1236 |
| 639 | 20231206 | 091800 | 5436208400 | 38000 | 37850 | 38000 | 37800 | 2252 |
| 640 | 20231206 | 091700 | 5350969750 | 37800 | 38000 | 38000 | 37800 | 2246 |
| 641 | 20231206 | 091600 | 5265867900 | 38000 | 38000 | 38050 | 37900 | 2559 |
| 642 | 20231206 | 091500 | 5168595400 | 37950 | 38000 | 38000 | 37850 | 4868 |
| 643 | 20231206 | 091400 | 4983957850 | 38000 | 38100 | 38100 | 37950 | 2022 |
| 644 | 20231206 | 091300 | 4907122300 | 38000 | 38050 | 38100 | 37950 | 2175 |
| 645 | 20231206 | 091200 | 4824440250 | 38050 | 38100 | 38150 | 38050 | 1352 |
| 646 | 20231206 | 091100 | 4772984000 | 38050 | 38200 | 38300 | 38050 | 5388 |
| 647 | 20231206 | 091000 | 4567274500 | 38300 | 38300 | 38400 | 38200 | 4327 |
| 648 | 20231206 | 090900 | 4401507800 | 38300 | 38300 | 38350 | 38300 | 1370 |
| 649 | 20231206 | 090800 | 4349014550 | 38350 | 38400 | 38450 | 38250 | 4336 |
| 650 | 20231206 | 090700 | 4182745600 | 38400 | 38250 | 38400 | 38050 | 3886 |
| 651 | 20231206 | 090600 | 4034396700 | 38250 | 38550 | 38600 | 38200 | 10796 |
| 652 | 20231206 | 090500 | 3619924150 | 38450 | 38850 | 38900 | 38450 | 19191 |
| 653 | 20231206 | 090400 | 2877243850 | 38850 | 38400 | 38950 | 38100 | 19743 |
| 654 | 20231206 | 090300 | 2115918800 | 38350 | 37950 | 38350 | 37800 | 13743 |
| 655 | 20231206 | 090200 | 1592107400 | 37950 | 38300 | 38450 | 37900 | 12197 |
| 656 | 20231206 | 090100 | 1127890350 | 38450 | 37800 | 38550 | 37800 | 16623 |
| 657 | 20231206 | 090000 | 493198550 | 37800 | 37500 | 37800 | 37500 | 10547 |