36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 3 | 20231208 | 195300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20231208 | 195200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20231208 | 195100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20231208 | 195000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20231208 | 194900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20231208 | 194800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20231208 | 194700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20231208 | 194600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20231208 | 194500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20231208 | 194400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20231208 | 194300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20231208 | 194200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20231208 | 194100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20231208 | 194000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20231208 | 193900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20231208 | 193800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20231208 | 193700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20231208 | 193600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20231208 | 193500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20231208 | 193400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20231208 | 193300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20231208 | 193200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20231208 | 193100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20231208 | 193000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20231208 | 192900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20231208 | 192800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20231208 | 192700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20231208 | 192600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20231208 | 192500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20231208 | 192400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 33 | 20231208 | 192300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20231208 | 192200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20231208 | 192100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20231208 | 192000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20231208 | 191900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20231208 | 191800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20231208 | 191700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20231208 | 191600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20231208 | 191500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20231208 | 191400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20231208 | 191300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20231208 | 191200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20231208 | 191100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20231208 | 191000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20231208 | 190900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20231208 | 190800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20231208 | 190700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20231208 | 190600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20231208 | 190500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20231208 | 190400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20231208 | 190300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20231208 | 190200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20231208 | 190100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20231208 | 190000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20231208 | 185900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20231208 | 185800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20231208 | 185700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20231208 | 185600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20231208 | 185500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20231208 | 185400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 63 | 20231208 | 185300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20231208 | 185200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20231208 | 185100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20231208 | 185000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20231208 | 184900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20231208 | 184800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20231208 | 184700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20231208 | 184600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20231208 | 184500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20231208 | 184400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20231208 | 184300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20231208 | 184200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20231208 | 184100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20231208 | 184000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20231208 | 183900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20231208 | 183800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20231208 | 183700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20231208 | 183600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20231208 | 183500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20231208 | 183400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20231208 | 183300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20231208 | 183200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20231208 | 183100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20231208 | 183000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20231208 | 182900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20231208 | 182800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20231208 | 182700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20231208 | 182600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20231208 | 182500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20231208 | 182400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 93 | 20231208 | 182300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20231208 | 182200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20231208 | 182100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20231208 | 182000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20231208 | 181900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20231208 | 181800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20231208 | 181700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20231208 | 181600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20231208 | 181500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20231208 | 181400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20231208 | 181300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20231208 | 181200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20231208 | 181100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20231208 | 181000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20231208 | 180900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20231208 | 180800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20231208 | 180700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20231208 | 180600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20231208 | 180500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20231208 | 180400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20231208 | 180300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20231208 | 180200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20231208 | 180100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20231208 | 180000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20231208 | 175900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20231208 | 175800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20231208 | 175700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20231208 | 175600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20231208 | 175500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20231208 | 175400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 123 | 20231208 | 175300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20231208 | 175200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20231208 | 175100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20231208 | 175000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20231208 | 174900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20231208 | 174800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20231208 | 174700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20231208 | 174600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20231208 | 174500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20231208 | 174400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20231208 | 174300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20231208 | 174200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20231208 | 174100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20231208 | 174000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20231208 | 173900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20231208 | 173800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20231208 | 173700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20231208 | 173600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20231208 | 173500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20231208 | 173400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20231208 | 173300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20231208 | 173200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20231208 | 173100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20231208 | 173000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20231208 | 172900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20231208 | 172800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20231208 | 172700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20231208 | 172600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20231208 | 172500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20231208 | 172400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 153 | 20231208 | 172300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20231208 | 172200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20231208 | 172100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20231208 | 172000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20231208 | 171900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20231208 | 171800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20231208 | 171700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20231208 | 171600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20231208 | 171500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20231208 | 171400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20231208 | 171300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20231208 | 171200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20231208 | 171100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20231208 | 171000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20231208 | 170900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20231208 | 170800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20231208 | 170700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20231208 | 170600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20231208 | 170500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20231208 | 170400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20231208 | 170300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20231208 | 170200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20231208 | 170100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20231208 | 170000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20231208 | 165900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20231208 | 165800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20231208 | 165700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20231208 | 165600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20231208 | 165500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20231208 | 165400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 183 | 20231208 | 165300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20231208 | 165200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20231208 | 165100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20231208 | 165000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20231208 | 164900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20231208 | 164800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20231208 | 164700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20231208 | 164600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20231208 | 164500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20231208 | 164400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20231208 | 164300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20231208 | 164200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20231208 | 164100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20231208 | 164000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20231208 | 163900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20231208 | 163800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20231208 | 163700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20231208 | 163600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20231208 | 163500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20231208 | 163400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20231208 | 163300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20231208 | 163200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20231208 | 163100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20231208 | 163000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20231208 | 162900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20231208 | 162800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20231208 | 162700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20231208 | 162600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20231208 | 162500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20231208 | 162400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 213 | 20231208 | 162300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20231208 | 162200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20231208 | 162100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20231208 | 162000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20231208 | 161900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20231208 | 161800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20231208 | 161700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20231208 | 161600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20231208 | 161500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20231208 | 161400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20231208 | 161300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20231208 | 161200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20231208 | 161100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20231208 | 161000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20231208 | 160900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20231208 | 160800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20231208 | 160700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20231208 | 160600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20231208 | 160500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20231208 | 160400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20231208 | 160300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20231208 | 160200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20231208 | 160100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20231208 | 160000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20231208 | 155900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20231208 | 155800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20231208 | 155700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20231208 | 155600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20231208 | 155500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20231208 | 155400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 243 | 20231208 | 155300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20231208 | 155200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20231208 | 155100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20231208 | 155000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20231208 | 154900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20231208 | 154800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20231208 | 154700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20231208 | 154600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20231208 | 154500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20231208 | 154400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20231208 | 154300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20231208 | 154200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20231208 | 154100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20231208 | 154000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20231208 | 153900 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20231208 | 153800 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20231208 | 153700 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20231208 | 153600 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20231208 | 153500 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20231208 | 153400 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20231208 | 153300 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20231208 | 153200 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20231208 | 153100 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20231208 | 153000 | 30607373750 | 36300 | 36300 | 36300 | 36300 | 7156 |
| 267 | 20231208 | 152900 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20231208 | 152800 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20231208 | 152700 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20231208 | 152600 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20231208 | 152500 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20231208 | 152400 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 273 | 20231208 | 152300 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20231208 | 152200 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20231208 | 152100 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20231208 | 152000 | 30347610950 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20231208 | 151900 | 30347610950 | 36400 | 36400 | 36400 | 36350 | 1649 |
| 278 | 20231208 | 151800 | 30287617150 | 36400 | 36400 | 36400 | 36300 | 1393 |
| 279 | 20231208 | 151700 | 30236975750 | 36350 | 36350 | 36350 | 36300 | 3397 |
| 280 | 20231208 | 151600 | 30113581500 | 36300 | 36350 | 36400 | 36300 | 677 |
| 281 | 20231208 | 151500 | 30088984550 | 36350 | 36350 | 36350 | 36300 | 1074 |
| 282 | 20231208 | 151400 | 30049961500 | 36350 | 36350 | 36400 | 36350 | 1146 |
| 283 | 20231208 | 151300 | 30008295400 | 36350 | 36350 | 36400 | 36350 | 500 |
| 284 | 20231208 | 151200 | 29990110450 | 36350 | 36400 | 36400 | 36350 | 609 |
| 285 | 20231208 | 151100 | 29967961300 | 36400 | 36400 | 36450 | 36350 | 1677 |
| 286 | 20231208 | 151000 | 29906969650 | 36400 | 36400 | 36450 | 36350 | 339 |
| 287 | 20231208 | 150900 | 29894631650 | 36450 | 36400 | 36500 | 36400 | 3806 |
| 288 | 20231208 | 150800 | 29756033300 | 36450 | 36500 | 36500 | 36450 | 477 |
| 289 | 20231208 | 150700 | 29738637750 | 36400 | 36550 | 36550 | 36400 | 3477 |
| 290 | 20231208 | 150600 | 29611680000 | 36550 | 36550 | 36600 | 36500 | 935 |
| 291 | 20231208 | 150500 | 29577496850 | 36600 | 36500 | 36600 | 36400 | 5508 |
| 292 | 20231208 | 150400 | 29376431650 | 36500 | 36500 | 36500 | 36400 | 899 |
| 293 | 20231208 | 150300 | 29343652550 | 36500 | 36450 | 36500 | 36400 | 1352 |
| 294 | 20231208 | 150200 | 29294366000 | 36400 | 36400 | 36450 | 36400 | 410 |
| 295 | 20231208 | 150100 | 29279434550 | 36400 | 36400 | 36450 | 36350 | 892 |
| 296 | 20231208 | 150000 | 29246961800 | 36400 | 36400 | 36400 | 36400 | 389 |
| 297 | 20231208 | 145900 | 29232802200 | 36400 | 36400 | 36400 | 36350 | 271 |
| 298 | 20231208 | 145800 | 29222940750 | 36400 | 36350 | 36400 | 36350 | 768 |
| 299 | 20231208 | 145700 | 29194993400 | 36350 | 36350 | 36400 | 36300 | 906 |
| 300 | 20231208 | 145600 | 29162058100 | 36350 | 36450 | 36450 | 36300 | 3327 |
| 301 | 20231208 | 145500 | 29040985300 | 36450 | 36450 | 36500 | 36400 | 971 |
| 302 | 20231208 | 145400 | 29005586400 | 36450 | 36450 | 36500 | 36450 | 1470 |
| 303 | 20231208 | 145300 | 28951972550 | 36450 | 36500 | 36500 | 36450 | 968 |
| 304 | 20231208 | 145200 | 28916655600 | 36500 | 36450 | 36500 | 36400 | 2188 |
| 305 | 20231208 | 145100 | 28836901700 | 36450 | 36450 | 36450 | 36400 | 1846 |
| 306 | 20231208 | 145000 | 28769654600 | 36450 | 36400 | 36450 | 36350 | 1638 |
| 307 | 20231208 | 144900 | 28710024050 | 36400 | 36400 | 36400 | 36350 | 798 |
| 308 | 20231208 | 144800 | 28680978600 | 36400 | 36250 | 36400 | 36250 | 4313 |
| 309 | 20231208 | 144700 | 28524349950 | 36300 | 36300 | 36300 | 36250 | 335 |
| 310 | 20231208 | 144600 | 28512196350 | 36200 | 36250 | 36300 | 36200 | 640 |
| 311 | 20231208 | 144500 | 28488990950 | 36250 | 36300 | 36300 | 36200 | 1028 |
| 312 | 20231208 | 144400 | 28451734300 | 36250 | 36200 | 36300 | 36200 | 737 |
| 313 | 20231208 | 144300 | 28425014650 | 36250 | 36200 | 36250 | 36100 | 1339 |
| 314 | 20231208 | 144200 | 28376630600 | 36200 | 36150 | 36200 | 36050 | 2627 |
| 315 | 20231208 | 144100 | 28281651000 | 36150 | 36200 | 36200 | 36100 | 872 |
| 316 | 20231208 | 144000 | 28250148150 | 36150 | 36150 | 36200 | 36150 | 879 |
| 317 | 20231208 | 143900 | 28218359550 | 36150 | 36200 | 36200 | 36150 | 469 |
| 318 | 20231208 | 143800 | 28201396850 | 36150 | 36250 | 36250 | 36100 | 556 |
| 319 | 20231208 | 143700 | 28181293400 | 36250 | 36150 | 36250 | 36100 | 819 |
| 320 | 20231208 | 143600 | 28151679500 | 36150 | 36150 | 36200 | 36150 | 538 |
| 321 | 20231208 | 143500 | 28132216050 | 36200 | 36150 | 36200 | 36150 | 1425 |
| 322 | 20231208 | 143400 | 28080687650 | 36200 | 36200 | 36200 | 36150 | 588 |
| 323 | 20231208 | 143300 | 28059417400 | 36200 | 36300 | 36300 | 36200 | 755 |
| 324 | 20231208 | 143200 | 28032081800 | 36250 | 36250 | 36300 | 36200 | 676 |
| 325 | 20231208 | 143100 | 28007584250 | 36250 | 36250 | 36250 | 36200 | 1048 |
| 326 | 20231208 | 143000 | 27969628450 | 36250 | 36200 | 36250 | 36200 | 847 |
| 327 | 20231208 | 142900 | 27938946700 | 36200 | 36250 | 36250 | 36150 | 890 |
| 328 | 20231208 | 142800 | 27906726400 | 36250 | 36200 | 36250 | 36200 | 742 |
| 329 | 20231208 | 142700 | 27879865950 | 36200 | 36250 | 36250 | 36200 | 1096 |
| 330 | 20231208 | 142600 | 27840189600 | 36200 | 36250 | 36250 | 36200 | 139 |
| 331 | 20231208 | 142500 | 27835152200 | 36300 | 36250 | 36300 | 36200 | 393 |
| 332 | 20231208 | 142400 | 27820909850 | 36250 | 36250 | 36250 | 36200 | 2117 |
| 333 | 20231208 | 142300 | 27744266700 | 36250 | 36300 | 36300 | 36250 | 920 |
| 334 | 20231208 | 142200 | 27710907000 | 36300 | 36300 | 36350 | 36250 | 2417 |
| 335 | 20231208 | 142100 | 27623158150 | 36300 | 36350 | 36400 | 36250 | 2214 |
| 336 | 20231208 | 142000 | 27542728650 | 36350 | 36200 | 36350 | 36200 | 2073 |
| 337 | 20231208 | 141900 | 27467560850 | 36200 | 36150 | 36200 | 36100 | 868 |
| 338 | 20231208 | 141800 | 27436166100 | 36150 | 36100 | 36150 | 36050 | 428 |
| 339 | 20231208 | 141700 | 27420718000 | 36150 | 36150 | 36250 | 36150 | 566 |
| 340 | 20231208 | 141600 | 27400240000 | 36200 | 36150 | 36200 | 36150 | 501 |
| 341 | 20231208 | 141500 | 27382119500 | 36200 | 36200 | 36200 | 36150 | 549 |
| 342 | 20231208 | 141400 | 27362261000 | 36200 | 36200 | 36250 | 36200 | 335 |
| 343 | 20231208 | 141300 | 27350129550 | 36250 | 36150 | 36250 | 36150 | 545 |
| 344 | 20231208 | 141200 | 27330401650 | 36150 | 36200 | 36200 | 36100 | 720 |
| 345 | 20231208 | 141100 | 27304392300 | 36200 | 36100 | 36200 | 36100 | 633 |
| 346 | 20231208 | 141000 | 27281484000 | 36100 | 36300 | 36300 | 36100 | 5282 |
| 347 | 20231208 | 140900 | 27090259850 | 36300 | 36300 | 36350 | 36300 | 1256 |
| 348 | 20231208 | 140800 | 27044652050 | 36350 | 36300 | 36350 | 36250 | 1880 |
| 349 | 20231208 | 140700 | 26976374350 | 36300 | 36050 | 36300 | 36050 | 5241 |
| 350 | 20231208 | 140600 | 26786721350 | 36050 | 36050 | 36100 | 36000 | 1298 |
| 351 | 20231208 | 140500 | 26739969950 | 36100 | 36050 | 36100 | 36050 | 1098 |
| 352 | 20231208 | 140400 | 26700368150 | 36050 | 36000 | 36200 | 36000 | 2075 |
| 353 | 20231208 | 140300 | 26625412050 | 36100 | 36050 | 36100 | 36000 | 3472 |
| 354 | 20231208 | 140200 | 26500192750 | 36050 | 36050 | 36100 | 36050 | 1436 |
| 355 | 20231208 | 140100 | 26448380750 | 36100 | 35850 | 36100 | 35850 | 4382 |
| 356 | 20231208 | 140000 | 26290661250 | 35950 | 35850 | 36000 | 35800 | 4626 |
| 357 | 20231208 | 135900 | 26124576050 | 35800 | 35800 | 35850 | 35800 | 1938 |
| 358 | 20231208 | 135800 | 26055161150 | 35750 | 35750 | 35750 | 35700 | 2775 |
| 359 | 20231208 | 135700 | 25955980100 | 35750 | 35750 | 35750 | 35700 | 1080 |
| 360 | 20231208 | 135600 | 25917415800 | 35750 | 35650 | 35750 | 35650 | 3074 |
| 361 | 20231208 | 135500 | 25807709600 | 35650 | 35650 | 35650 | 35600 | 729 |
| 362 | 20231208 | 135400 | 25781723500 | 35650 | 35650 | 35650 | 35600 | 937 |
| 363 | 20231208 | 135300 | 25748351850 | 35650 | 35650 | 35650 | 35600 | 537 |
| 364 | 20231208 | 135200 | 25729213800 | 35650 | 35650 | 35650 | 35600 | 256 |
| 365 | 20231208 | 135100 | 25720089400 | 35650 | 35650 | 35650 | 35600 | 333 |
| 366 | 20231208 | 135000 | 25708222950 | 35650 | 35650 | 35650 | 35600 | 461 |
| 367 | 20231208 | 134900 | 25691798350 | 35650 | 35650 | 35700 | 35600 | 786 |
| 368 | 20231208 | 134800 | 25663787550 | 35650 | 35650 | 35650 | 35600 | 1055 |
| 369 | 20231208 | 134700 | 25626194200 | 35650 | 35650 | 35700 | 35600 | 1374 |
| 370 | 20231208 | 134600 | 25577184750 | 35650 | 35600 | 35650 | 35600 | 578 |
| 371 | 20231208 | 134500 | 25556583900 | 35650 | 35650 | 35700 | 35600 | 2227 |
| 372 | 20231208 | 134400 | 25477152950 | 35650 | 35550 | 35650 | 35550 | 620 |
| 373 | 20231208 | 134300 | 25455088050 | 35600 | 35550 | 35650 | 35500 | 1473 |
| 374 | 20231208 | 134200 | 25402690150 | 35600 | 35500 | 35600 | 35500 | 409 |
| 375 | 20231208 | 134100 | 25388154150 | 35500 | 35550 | 35550 | 35500 | 430 |
| 376 | 20231208 | 134000 | 25372870650 | 35500 | 35550 | 35550 | 35500 | 235 |
| 377 | 20231208 | 133900 | 25364521400 | 35550 | 35550 | 35600 | 35450 | 1847 |
| 378 | 20231208 | 133800 | 25298944600 | 35550 | 35600 | 35600 | 35500 | 314 |
| 379 | 20231208 | 133700 | 25287777550 | 35550 | 35600 | 35600 | 35550 | 467 |
| 380 | 20231208 | 133600 | 25271172500 | 35600 | 35600 | 35600 | 35550 | 612 |
| 381 | 20231208 | 133500 | 25249400500 | 35600 | 35650 | 35650 | 35600 | 533 |
| 382 | 20231208 | 133400 | 25230417950 | 35650 | 35600 | 35650 | 35550 | 840 |
| 383 | 20231208 | 133300 | 25200526100 | 35550 | 35650 | 35700 | 35550 | 2668 |
| 384 | 20231208 | 133200 | 25105433150 | 35650 | 35600 | 35650 | 35600 | 1029 |
| 385 | 20231208 | 133100 | 25068781000 | 35650 | 35500 | 35650 | 35500 | 1031 |
| 386 | 20231208 | 133000 | 25032070350 | 35500 | 35550 | 35550 | 35500 | 586 |
| 387 | 20231208 | 132900 | 25011253650 | 35550 | 35500 | 35550 | 35500 | 310 |
| 388 | 20231208 | 132800 | 25000237750 | 35500 | 35400 | 35500 | 35350 | 586 |
| 389 | 20231208 | 132700 | 24979488900 | 35350 | 35350 | 35400 | 35350 | 597 |
| 390 | 20231208 | 132600 | 24958372900 | 35350 | 35400 | 35400 | 35300 | 216 |
| 391 | 20231208 | 132500 | 24950735450 | 35400 | 35300 | 35400 | 35300 | 862 |
| 392 | 20231208 | 132400 | 24920265300 | 35250 | 35350 | 35350 | 35250 | 1500 |
| 393 | 20231208 | 132300 | 24867323350 | 35400 | 35400 | 35400 | 35250 | 1857 |
| 394 | 20231208 | 132200 | 24801730200 | 35400 | 35400 | 35450 | 35350 | 125 |
| 395 | 20231208 | 132100 | 24797303250 | 35350 | 35450 | 35450 | 35350 | 487 |
| 396 | 20231208 | 132000 | 24780064000 | 35400 | 35400 | 35450 | 35400 | 618 |
| 397 | 20231208 | 131900 | 24758171250 | 35450 | 35450 | 35450 | 35400 | 316 |
| 398 | 20231208 | 131800 | 24746980700 | 35450 | 35400 | 35450 | 35350 | 1002 |
| 399 | 20231208 | 131700 | 24711543650 | 35450 | 35450 | 35450 | 35400 | 811 |
| 400 | 20231208 | 131600 | 24682822950 | 35450 | 35450 | 35500 | 35450 | 335 |
| 401 | 20231208 | 131500 | 24670946200 | 35450 | 35500 | 35500 | 35400 | 1321 |
| 402 | 20231208 | 131400 | 24624110050 | 35500 | 35500 | 35550 | 35500 | 372 |
| 403 | 20231208 | 131300 | 24610903550 | 35550 | 35600 | 35600 | 35500 | 417 |
| 404 | 20231208 | 131200 | 24596080950 | 35600 | 35600 | 35650 | 35550 | 388 |
| 405 | 20231208 | 131100 | 24582264650 | 35600 | 35600 | 35650 | 35500 | 1213 |
| 406 | 20231208 | 131000 | 24539108850 | 35600 | 35750 | 35750 | 35600 | 2538 |
| 407 | 20231208 | 130900 | 24448552400 | 35750 | 35700 | 35750 | 35700 | 476 |
| 408 | 20231208 | 130800 | 24431545150 | 35750 | 35600 | 35750 | 35600 | 2519 |
| 409 | 20231208 | 130700 | 24341611900 | 35600 | 35550 | 35650 | 35550 | 1140 |
| 410 | 20231208 | 130600 | 24301041450 | 35550 | 35500 | 35550 | 35500 | 695 |
| 411 | 20231208 | 130500 | 24276334550 | 35500 | 35500 | 35550 | 35450 | 484 |
| 412 | 20231208 | 130400 | 24259150550 | 35500 | 35450 | 35550 | 35450 | 2196 |
| 413 | 20231208 | 130300 | 24181175300 | 35450 | 35350 | 35450 | 35350 | 1983 |
| 414 | 20231208 | 130200 | 24110956600 | 35400 | 35450 | 35450 | 35350 | 1514 |
| 415 | 20231208 | 130100 | 24057359100 | 35450 | 35450 | 35450 | 35400 | 1734 |
| 416 | 20231208 | 130000 | 23995916900 | 35450 | 35400 | 35450 | 35300 | 3139 |
| 417 | 20231208 | 125900 | 23884763250 | 35300 | 35300 | 35400 | 35300 | 693 |
| 418 | 20231208 | 125800 | 23860277150 | 35300 | 35300 | 35300 | 35250 | 2215 |
| 419 | 20231208 | 125700 | 23782130950 | 35300 | 35300 | 35300 | 35250 | 677 |
| 420 | 20231208 | 125600 | 23758233700 | 35250 | 35250 | 35300 | 35200 | 1885 |
| 421 | 20231208 | 125500 | 23691794300 | 35300 | 35300 | 35350 | 35300 | 1326 |
| 422 | 20231208 | 125400 | 23644948200 | 35300 | 35200 | 35350 | 35150 | 2357 |
| 423 | 20231208 | 125300 | 23561763700 | 35200 | 35200 | 35200 | 35150 | 628 |
| 424 | 20231208 | 125200 | 23539658400 | 35200 | 35200 | 35250 | 35150 | 686 |
| 425 | 20231208 | 125100 | 23515509800 | 35200 | 35150 | 35250 | 35100 | 4841 |
| 426 | 20231208 | 125000 | 23345186300 | 35100 | 35050 | 35150 | 35050 | 3602 |
| 427 | 20231208 | 124900 | 23218750200 | 35050 | 34900 | 35050 | 34900 | 1768 |
| 428 | 20231208 | 124800 | 23156873300 | 34900 | 34850 | 34900 | 34800 | 1251 |
| 429 | 20231208 | 124700 | 23113245050 | 34850 | 34900 | 34900 | 34800 | 671 |
| 430 | 20231208 | 124600 | 23089884500 | 34800 | 34850 | 34850 | 34800 | 1030 |
| 431 | 20231208 | 124500 | 23053990150 | 34800 | 34800 | 34850 | 34750 | 727 |
| 432 | 20231208 | 124400 | 23028686000 | 34800 | 34750 | 34800 | 34750 | 443 |
| 433 | 20231208 | 124300 | 23013283750 | 34750 | 34750 | 34800 | 34750 | 836 |
| 434 | 20231208 | 124200 | 22984220150 | 34800 | 34850 | 34850 | 34750 | 961 |
| 435 | 20231208 | 124100 | 22950807750 | 34750 | 34800 | 34850 | 34750 | 503 |
| 436 | 20231208 | 124000 | 22933316350 | 34800 | 34800 | 34900 | 34750 | 2083 |
| 437 | 20231208 | 123900 | 22860839550 | 34850 | 34900 | 34950 | 34850 | 2216 |
| 438 | 20231208 | 123800 | 22783570250 | 34900 | 34850 | 34950 | 34850 | 786 |
| 439 | 20231208 | 123700 | 22756159250 | 34950 | 34950 | 35000 | 34900 | 2154 |
| 440 | 20231208 | 123600 | 22680921850 | 34950 | 35050 | 35050 | 34950 | 672 |
| 441 | 20231208 | 123500 | 22657415700 | 34950 | 34950 | 34950 | 34900 | 663 |
| 442 | 20231208 | 123400 | 22634262000 | 34950 | 34950 | 35050 | 34900 | 2200 |
| 443 | 20231208 | 123300 | 22557371900 | 34950 | 35050 | 35100 | 34900 | 3672 |
| 444 | 20231208 | 123200 | 22428911950 | 35050 | 35000 | 35050 | 34950 | 944 |
| 445 | 20231208 | 123100 | 22395861150 | 35000 | 34900 | 35000 | 34850 | 196 |
| 446 | 20231208 | 123000 | 22389016850 | 34900 | 34950 | 35000 | 34850 | 920 |
| 447 | 20231208 | 122900 | 22356905450 | 35000 | 35000 | 35000 | 34900 | 1324 |
| 448 | 20231208 | 122800 | 22310601350 | 34950 | 34850 | 34950 | 34850 | 457 |
| 449 | 20231208 | 122700 | 22294647750 | 34900 | 35000 | 35000 | 34800 | 2244 |
| 450 | 20231208 | 122600 | 22216389700 | 35000 | 35000 | 35000 | 34900 | 1985 |
| 451 | 20231208 | 122500 | 22146974250 | 35000 | 35000 | 35050 | 34950 | 1839 |
| 452 | 20231208 | 122400 | 22082595750 | 34950 | 34950 | 35100 | 34850 | 2188 |
| 453 | 20231208 | 122300 | 22006097100 | 34950 | 34800 | 34950 | 34750 | 5104 |
| 454 | 20231208 | 122200 | 21828167150 | 34750 | 34700 | 34850 | 34700 | 2627 |
| 455 | 20231208 | 122100 | 21736817600 | 34700 | 34700 | 34750 | 34500 | 4866 |
| 456 | 20231208 | 122000 | 21568708450 | 34600 | 34750 | 34750 | 34500 | 20228 |
| 457 | 20231208 | 121900 | 20869242900 | 34750 | 34900 | 34900 | 34700 | 8903 |
| 458 | 20231208 | 121800 | 20559452450 | 34900 | 34900 | 34950 | 34850 | 1677 |
| 459 | 20231208 | 121700 | 20500918550 | 34950 | 34900 | 34950 | 34900 | 1969 |
| 460 | 20231208 | 121600 | 20432132000 | 34900 | 34900 | 35000 | 34850 | 1996 |
| 461 | 20231208 | 121500 | 20362436100 | 34850 | 34900 | 34950 | 34850 | 1871 |
| 462 | 20231208 | 121400 | 20297122850 | 34950 | 35100 | 35200 | 34900 | 6171 |
| 463 | 20231208 | 121300 | 20080892350 | 35100 | 35000 | 35100 | 34950 | 1156 |
| 464 | 20231208 | 121200 | 20040421100 | 35000 | 34950 | 35100 | 34850 | 4612 |
| 465 | 20231208 | 121100 | 19879269100 | 34950 | 34750 | 34950 | 34650 | 6622 |
| 466 | 20231208 | 121000 | 19649159300 | 34750 | 34900 | 34900 | 34750 | 11507 |
| 467 | 20231208 | 120900 | 19248548450 | 34900 | 34850 | 34900 | 34800 | 3024 |
| 468 | 20231208 | 120800 | 19143190050 | 34850 | 34950 | 34950 | 34850 | 8999 |
| 469 | 20231208 | 120700 | 18829184100 | 34950 | 35250 | 35250 | 34900 | 18933 |
| 470 | 20231208 | 120600 | 18165985050 | 35150 | 35350 | 35400 | 35150 | 13247 |
| 471 | 20231208 | 120500 | 17698995550 | 35400 | 35450 | 35450 | 35350 | 1375 |
| 472 | 20231208 | 120400 | 17650315750 | 35450 | 35500 | 35500 | 35400 | 1947 |
| 473 | 20231208 | 120300 | 17581335350 | 35500 | 35450 | 35500 | 35450 | 209 |
| 474 | 20231208 | 120200 | 17573920200 | 35450 | 35450 | 35450 | 35400 | 458 |
| 475 | 20231208 | 120100 | 17557699000 | 35400 | 35450 | 35450 | 35350 | 1660 |
| 476 | 20231208 | 120000 | 17498886650 | 35450 | 35450 | 35600 | 35400 | 2759 |
| 477 | 20231208 | 115900 | 17400996700 | 35450 | 35550 | 35550 | 35450 | 1654 |
| 478 | 20231208 | 115800 | 17342298050 | 35600 | 35600 | 35600 | 35550 | 542 |
| 479 | 20231208 | 115700 | 17323015650 | 35550 | 35600 | 35600 | 35500 | 625 |
| 480 | 20231208 | 115600 | 17300811150 | 35600 | 35550 | 35600 | 35550 | 394 |
| 481 | 20231208 | 115500 | 17286801350 | 35600 | 35600 | 35650 | 35550 | 758 |
| 482 | 20231208 | 115400 | 17259817250 | 35650 | 35650 | 35650 | 35550 | 697 |
| 483 | 20231208 | 115300 | 17235011200 | 35650 | 35600 | 35650 | 35500 | 528 |
| 484 | 20231208 | 115200 | 17216221200 | 35600 | 35600 | 35700 | 35500 | 199 |
| 485 | 20231208 | 115100 | 17209134150 | 35600 | 35700 | 35700 | 35500 | 702 |
| 486 | 20231208 | 115000 | 17184192650 | 35700 | 35650 | 35700 | 35550 | 1218 |
| 487 | 20231208 | 114900 | 17140785200 | 35650 | 35650 | 35650 | 35600 | 280 |
| 488 | 20231208 | 114800 | 17130803300 | 35650 | 35550 | 35650 | 35550 | 880 |
| 489 | 20231208 | 114700 | 17099470100 | 35550 | 35650 | 35750 | 35550 | 1959 |
| 490 | 20231208 | 114600 | 17029598200 | 35650 | 35650 | 35650 | 35550 | 703 |
| 491 | 20231208 | 114500 | 17004574650 | 35650 | 35600 | 35650 | 35550 | 1201 |
| 492 | 20231208 | 114400 | 16961823700 | 35600 | 35600 | 35650 | 35550 | 2121 |
| 493 | 20231208 | 114300 | 16886288200 | 35650 | 35550 | 35650 | 35500 | 846 |
| 494 | 20231208 | 114200 | 16856192850 | 35500 | 35500 | 35550 | 35500 | 314 |
| 495 | 20231208 | 114100 | 16845040000 | 35500 | 35450 | 35500 | 35350 | 652 |
| 496 | 20231208 | 114000 | 16821967050 | 35450 | 35350 | 35450 | 35300 | 2071 |
| 497 | 20231208 | 113900 | 16748718700 | 35400 | 35350 | 35450 | 35300 | 1155 |
| 498 | 20231208 | 113800 | 16707879650 | 35300 | 35350 | 35400 | 35300 | 5550 |
| 499 | 20231208 | 113700 | 16511861800 | 35400 | 35550 | 35550 | 35350 | 4435 |
| 500 | 20231208 | 113600 | 16354714600 | 35500 | 35650 | 35650 | 35500 | 2630 |
| 501 | 20231208 | 113500 | 16261236400 | 35650 | 35600 | 35650 | 35600 | 160 |
| 502 | 20231208 | 113400 | 16255536100 | 35650 | 35550 | 35700 | 35550 | 383 |
| 503 | 20231208 | 113300 | 16241890100 | 35550 | 35550 | 35600 | 35500 | 621 |
| 504 | 20231208 | 113200 | 16219819450 | 35500 | 35600 | 35600 | 35500 | 2380 |
| 505 | 20231208 | 113100 | 16135300650 | 35600 | 35550 | 35600 | 35500 | 993 |
| 506 | 20231208 | 113000 | 16100012700 | 35550 | 35550 | 35550 | 35450 | 1295 |
| 507 | 20231208 | 112900 | 16054050350 | 35550 | 35500 | 35550 | 35450 | 1809 |
| 508 | 20231208 | 112800 | 15989886550 | 35550 | 35550 | 35550 | 35450 | 2196 |
| 509 | 20231208 | 112700 | 15911964950 | 35550 | 35750 | 35800 | 35500 | 8026 |
| 510 | 20231208 | 112600 | 15626180050 | 35750 | 35700 | 35800 | 35650 | 1923 |
| 511 | 20231208 | 112500 | 15557448900 | 35700 | 35650 | 35700 | 35650 | 862 |
| 512 | 20231208 | 112400 | 15526703650 | 35700 | 35650 | 35700 | 35600 | 922 |
| 513 | 20231208 | 112300 | 15493857850 | 35600 | 35500 | 35650 | 35500 | 734 |
| 514 | 20231208 | 112200 | 15467752900 | 35450 | 35450 | 35500 | 35350 | 8497 |
| 515 | 20231208 | 112100 | 15166991050 | 35400 | 35600 | 35700 | 35400 | 17930 |
| 516 | 20231208 | 112000 | 14530158050 | 35650 | 35850 | 35850 | 35600 | 13856 |
| 517 | 20231208 | 111900 | 14035451450 | 35850 | 35900 | 35900 | 35800 | 1433 |
| 518 | 20231208 | 111800 | 13984078500 | 35850 | 35900 | 35900 | 35850 | 5418 |
| 519 | 20231208 | 111700 | 13789635700 | 35950 | 36000 | 36000 | 35900 | 1743 |
| 520 | 20231208 | 111600 | 13726964000 | 36000 | 36000 | 36000 | 35950 | 868 |
| 521 | 20231208 | 111500 | 13695716400 | 36050 | 36050 | 36050 | 36000 | 739 |
| 522 | 20231208 | 111400 | 13669106350 | 36050 | 36000 | 36050 | 36000 | 83 |
| 523 | 20231208 | 111300 | 13666117850 | 36000 | 36100 | 36150 | 36000 | 1951 |
| 524 | 20231208 | 111200 | 13595865150 | 36100 | 36100 | 36150 | 36000 | 1404 |
| 525 | 20231208 | 111100 | 13545241400 | 36050 | 36100 | 36100 | 35950 | 937 |
| 526 | 20231208 | 111000 | 13511503800 | 36000 | 36150 | 36150 | 35950 | 1115 |
| 527 | 20231208 | 110900 | 13471339800 | 36150 | 36100 | 36150 | 36000 | 3772 |
| 528 | 20231208 | 110800 | 13335535300 | 36000 | 36150 | 36150 | 36000 | 1220 |
| 529 | 20231208 | 110700 | 13291526650 | 36100 | 36250 | 36300 | 36100 | 1542 |
| 530 | 20231208 | 110600 | 13235751250 | 36250 | 36300 | 36300 | 36250 | 1119 |
| 531 | 20231208 | 110500 | 13195180750 | 36300 | 36300 | 36300 | 36250 | 2405 |
| 532 | 20231208 | 110400 | 13107938250 | 36250 | 36250 | 36250 | 36200 | 714 |
| 533 | 20231208 | 110300 | 13082060200 | 36200 | 36100 | 36200 | 36100 | 864 |
| 534 | 20231208 | 110200 | 13050796750 | 36100 | 36050 | 36150 | 36050 | 434 |
| 535 | 20231208 | 110100 | 13035128400 | 36050 | 36050 | 36150 | 36050 | 1721 |
| 536 | 20231208 | 110000 | 12972970100 | 36050 | 36050 | 36100 | 36050 | 1831 |
| 537 | 20231208 | 105900 | 12906928900 | 36100 | 36000 | 36100 | 36000 | 347 |
| 538 | 20231208 | 105800 | 12894411200 | 36100 | 36050 | 36150 | 36000 | 1029 |
| 539 | 20231208 | 105700 | 12857275400 | 36100 | 36000 | 36100 | 35950 | 2610 |
| 540 | 20231208 | 105600 | 12763313150 | 36000 | 35950 | 36000 | 35900 | 891 |
| 541 | 20231208 | 105500 | 12731276100 | 35950 | 35800 | 35950 | 35800 | 1789 |
| 542 | 20231208 | 105400 | 12667063000 | 35800 | 35750 | 35800 | 35700 | 2396 |
| 543 | 20231208 | 105300 | 12581409100 | 35750 | 35800 | 35850 | 35700 | 10126 |
| 544 | 20231208 | 105200 | 12219539200 | 35850 | 36000 | 36000 | 35750 | 21488 |
| 545 | 20231208 | 105100 | 11449076700 | 36000 | 36100 | 36100 | 36000 | 12757 |
| 546 | 20231208 | 105000 | 10989562800 | 36100 | 36150 | 36150 | 36050 | 934 |
| 547 | 20231208 | 104900 | 10955837750 | 36100 | 36150 | 36200 | 36100 | 2349 |
| 548 | 20231208 | 104800 | 10871036250 | 36150 | 36150 | 36200 | 36150 | 1421 |
| 549 | 20231208 | 104700 | 10819663000 | 36150 | 36250 | 36250 | 36150 | 443 |
| 550 | 20231208 | 104600 | 10803630100 | 36250 | 36250 | 36250 | 36150 | 725 |
| 551 | 20231208 | 104500 | 10777392450 | 36200 | 36250 | 36250 | 36200 | 404 |
| 552 | 20231208 | 104400 | 10762753450 | 36200 | 36100 | 36200 | 36050 | 2371 |
| 553 | 20231208 | 104300 | 10677101350 | 36100 | 36150 | 36200 | 36100 | 1666 |
| 554 | 20231208 | 104200 | 10616908700 | 36150 | 36150 | 36150 | 36100 | 712 |
| 555 | 20231208 | 104100 | 10591198350 | 36150 | 36250 | 36250 | 36050 | 10448 |
| 556 | 20231208 | 104000 | 10213636300 | 36250 | 36250 | 36300 | 36250 | 286 |
| 557 | 20231208 | 103900 | 10203265550 | 36250 | 36300 | 36300 | 36250 | 1343 |
| 558 | 20231208 | 103800 | 10154581500 | 36250 | 36250 | 36300 | 36250 | 967 |
| 559 | 20231208 | 103700 | 10119527700 | 36300 | 36250 | 36300 | 36250 | 604 |
| 560 | 20231208 | 103600 | 10097629250 | 36300 | 36350 | 36400 | 36250 | 913 |
| 561 | 20231208 | 103500 | 10064505550 | 36300 | 36400 | 36400 | 36300 | 182 |
| 562 | 20231208 | 103400 | 10057898400 | 36400 | 36350 | 36450 | 36300 | 1158 |
| 563 | 20231208 | 103300 | 10015794550 | 36350 | 36400 | 36400 | 36350 | 337 |
| 564 | 20231208 | 103200 | 10003534350 | 36400 | 36300 | 36450 | 36200 | 1907 |
| 565 | 20231208 | 103100 | 9934346050 | 36300 | 36400 | 36450 | 36150 | 11612 |
| 566 | 20231208 | 103000 | 9513242400 | 36400 | 36350 | 36400 | 36350 | 416 |
| 567 | 20231208 | 102900 | 9498119250 | 36350 | 36400 | 36400 | 36350 | 1506 |
| 568 | 20231208 | 102800 | 9443371150 | 36400 | 36450 | 36500 | 36400 | 558 |
| 569 | 20231208 | 102700 | 9423045150 | 36400 | 36450 | 36500 | 36400 | 2125 |
| 570 | 20231208 | 102600 | 9345669900 | 36450 | 36500 | 36500 | 36450 | 1998 |
| 571 | 20231208 | 102500 | 9272840850 | 36500 | 36450 | 36500 | 36450 | 287 |
| 572 | 20231208 | 102400 | 9262373600 | 36450 | 36450 | 36450 | 36450 | 554 |
| 573 | 20231208 | 102300 | 9242180300 | 36450 | 36450 | 36500 | 36450 | 145 |
| 574 | 20231208 | 102200 | 9236894400 | 36500 | 36500 | 36500 | 36450 | 431 |
| 575 | 20231208 | 102100 | 9221167850 | 36500 | 36450 | 36500 | 36400 | 1109 |
| 576 | 20231208 | 102000 | 9180754750 | 36500 | 36500 | 36550 | 36450 | 1027 |
| 577 | 20231208 | 101900 | 9143298300 | 36500 | 36500 | 36550 | 36500 | 3423 |
| 578 | 20231208 | 101800 | 9018358700 | 36550 | 36550 | 36550 | 36500 | 2558 |
| 579 | 20231208 | 101700 | 8924973400 | 36550 | 36600 | 36600 | 36550 | 1671 |
| 580 | 20231208 | 101600 | 8863864050 | 36600 | 36650 | 36650 | 36550 | 987 |
| 581 | 20231208 | 101500 | 8827741600 | 36650 | 36600 | 36650 | 36600 | 416 |
| 582 | 20231208 | 101400 | 8812515150 | 36600 | 36550 | 36600 | 36550 | 514 |
| 583 | 20231208 | 101300 | 8793713350 | 36550 | 36650 | 36700 | 36550 | 4054 |
| 584 | 20231208 | 101200 | 8645373750 | 36650 | 36700 | 36700 | 36650 | 1428 |
| 585 | 20231208 | 101100 | 8593001550 | 36700 | 36750 | 36800 | 36700 | 1188 |
| 586 | 20231208 | 101000 | 8549352200 | 36750 | 36900 | 36900 | 36750 | 346 |
| 587 | 20231208 | 100900 | 8536621900 | 36900 | 36800 | 36950 | 36750 | 1133 |
| 588 | 20231208 | 100800 | 8494845350 | 36750 | 36700 | 36850 | 36700 | 408 |
| 589 | 20231208 | 100700 | 8479856100 | 36700 | 36700 | 36750 | 36700 | 939 |
| 590 | 20231208 | 100600 | 8445393800 | 36750 | 36900 | 36900 | 36700 | 3188 |
| 591 | 20231208 | 100500 | 8328116100 | 36800 | 36950 | 36950 | 36800 | 83 |
| 592 | 20231208 | 100400 | 8325057950 | 36900 | 36950 | 36950 | 36800 | 667 |
| 593 | 20231208 | 100300 | 8300463450 | 36950 | 36950 | 36950 | 36800 | 778 |
| 594 | 20231208 | 100200 | 8271765650 | 36950 | 37000 | 37050 | 36950 | 575 |
| 595 | 20231208 | 100100 | 8250481800 | 37000 | 37000 | 37000 | 36900 | 2344 |
| 596 | 20231208 | 100000 | 8163883450 | 37000 | 36800 | 37000 | 36800 | 379 |
| 597 | 20231208 | 095900 | 8149908600 | 36850 | 36750 | 36850 | 36750 | 705 |
| 598 | 20231208 | 095800 | 8123946850 | 36750 | 36850 | 36850 | 36750 | 1042 |
| 599 | 20231208 | 095700 | 8085610900 | 36850 | 37000 | 37000 | 36850 | 773 |
| 600 | 20231208 | 095600 | 8057096350 | 36900 | 36900 | 37000 | 36850 | 608 |
| 601 | 20231208 | 095500 | 8034663850 | 36900 | 37000 | 37100 | 36900 | 5327 |
| 602 | 20231208 | 095400 | 7837598200 | 37050 | 37250 | 37250 | 37000 | 3009 |
| 603 | 20231208 | 095300 | 7725965850 | 37200 | 36950 | 37200 | 36850 | 11690 |
| 604 | 20231208 | 095200 | 7293063450 | 36850 | 36900 | 37000 | 36850 | 1721 |
| 605 | 20231208 | 095100 | 7229556900 | 36900 | 36900 | 36900 | 36850 | 1000 |
| 606 | 20231208 | 095000 | 7192663100 | 36900 | 36750 | 36900 | 36750 | 594 |
| 607 | 20231208 | 094900 | 7170778600 | 36700 | 36750 | 36750 | 36700 | 326 |
| 608 | 20231208 | 094800 | 7158809850 | 36750 | 36850 | 36850 | 36750 | 906 |
| 609 | 20231208 | 094700 | 7125471200 | 36850 | 36750 | 36900 | 36750 | 2472 |
| 610 | 20231208 | 094600 | 7034400200 | 36700 | 36700 | 36700 | 36650 | 489 |
| 611 | 20231208 | 094500 | 7016465900 | 36650 | 36700 | 36800 | 36600 | 2780 |
| 612 | 20231208 | 094400 | 6914445200 | 36750 | 36800 | 36800 | 36700 | 943 |
| 613 | 20231208 | 094300 | 6879808200 | 36800 | 36800 | 36800 | 36750 | 412 |
| 614 | 20231208 | 094200 | 6864646750 | 36800 | 36750 | 36800 | 36700 | 55 |
| 615 | 20231208 | 094100 | 6862624800 | 36750 | 36750 | 36800 | 36650 | 1177 |
| 616 | 20231208 | 094000 | 6819405600 | 36750 | 36700 | 36850 | 36650 | 1189 |
| 617 | 20231208 | 093900 | 6775762950 | 36700 | 36750 | 36800 | 36700 | 839 |
| 618 | 20231208 | 093800 | 6744946350 | 36800 | 36750 | 36900 | 36750 | 547 |
| 619 | 20231208 | 093700 | 6724817350 | 36800 | 36950 | 37000 | 36750 | 2810 |
| 620 | 20231208 | 093600 | 6621265150 | 36950 | 36850 | 36950 | 36850 | 1318 |
| 621 | 20231208 | 093500 | 6572599400 | 36900 | 36900 | 36950 | 36850 | 714 |
| 622 | 20231208 | 093400 | 6546256550 | 36900 | 36900 | 36950 | 36850 | 1688 |
| 623 | 20231208 | 093300 | 6484006750 | 36900 | 37000 | 37000 | 36850 | 2272 |
| 624 | 20231208 | 093200 | 6400074100 | 37000 | 36950 | 37000 | 36850 | 5982 |
| 625 | 20231208 | 093100 | 6178838450 | 36950 | 36700 | 36950 | 36600 | 5318 |
| 626 | 20231208 | 093000 | 5983459650 | 36700 | 36750 | 36750 | 36700 | 1448 |
| 627 | 20231208 | 092900 | 5930279050 | 36750 | 36750 | 36750 | 36600 | 882 |
| 628 | 20231208 | 092800 | 5897899600 | 36750 | 36500 | 36800 | 36450 | 3163 |
| 629 | 20231208 | 092700 | 5781984900 | 36450 | 36350 | 36600 | 36350 | 3186 |
| 630 | 20231208 | 092600 | 5665771550 | 36350 | 36400 | 36450 | 36350 | 763 |
| 631 | 20231208 | 092500 | 5637994700 | 36350 | 36300 | 36500 | 36300 | 3377 |
| 632 | 20231208 | 092400 | 5514828250 | 36450 | 36500 | 36500 | 36250 | 2541 |
| 633 | 20231208 | 092300 | 5422405850 | 36500 | 36650 | 36650 | 36500 | 1987 |
| 634 | 20231208 | 092200 | 5349810600 | 36650 | 36700 | 36750 | 36600 | 2280 |
| 635 | 20231208 | 092100 | 5266139800 | 36700 | 36550 | 36750 | 36550 | 2527 |
| 636 | 20231208 | 092000 | 5173402800 | 36600 | 36550 | 36600 | 36500 | 973 |
| 637 | 20231208 | 091900 | 5137813350 | 36500 | 36600 | 36700 | 36450 | 3214 |
| 638 | 20231208 | 091800 | 5020174400 | 36600 | 36300 | 36650 | 36250 | 2671 |
| 639 | 20231208 | 091700 | 4922846150 | 36300 | 36250 | 36400 | 36200 | 3239 |
| 640 | 20231208 | 091600 | 4805460600 | 36250 | 36300 | 36350 | 36200 | 4620 |
| 641 | 20231208 | 091500 | 4637989900 | 36300 | 36400 | 36450 | 36300 | 1606 |
| 642 | 20231208 | 091400 | 4579596400 | 36400 | 36300 | 36450 | 36250 | 2769 |
| 643 | 20231208 | 091300 | 4479113350 | 36300 | 36550 | 36550 | 36250 | 7832 |
| 644 | 20231208 | 091200 | 4194086850 | 36550 | 36500 | 36700 | 36450 | 3144 |
| 645 | 20231208 | 091100 | 4079142100 | 36500 | 36300 | 36650 | 36300 | 3635 |
| 646 | 20231208 | 091000 | 3946575950 | 36400 | 36450 | 36450 | 36350 | 2583 |
| 647 | 20231208 | 090900 | 3852506450 | 36450 | 36300 | 36500 | 36300 | 1712 |
| 648 | 20231208 | 090800 | 3790213900 | 36300 | 36150 | 36500 | 36100 | 2590 |
| 649 | 20231208 | 090700 | 3696278050 | 36150 | 36650 | 36650 | 36050 | 14782 |
| 650 | 20231208 | 090600 | 3158711000 | 36600 | 36350 | 36650 | 36300 | 5263 |
| 651 | 20231208 | 090500 | 2966723250 | 36350 | 36200 | 36400 | 36150 | 2360 |
| 652 | 20231208 | 090400 | 2881094600 | 36200 | 35900 | 36600 | 35900 | 8322 |
| 653 | 20231208 | 090300 | 2578974500 | 35900 | 36300 | 36400 | 35700 | 24943 |
| 654 | 20231208 | 090200 | 1680428550 | 36350 | 36600 | 36600 | 36050 | 15022 |
| 655 | 20231208 | 090100 | 1135074750 | 36550 | 37100 | 37200 | 36500 | 10451 |
| 656 | 20231208 | 090000 | 750876400 | 37100 | 37400 | 37450 | 37100 | 20106 |