35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 3 | 20231211 | 195400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20231211 | 195300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20231211 | 195200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20231211 | 195100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20231211 | 195000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20231211 | 194900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20231211 | 194800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20231211 | 194700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20231211 | 194600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20231211 | 194500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20231211 | 194400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20231211 | 194300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20231211 | 194200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20231211 | 194100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20231211 | 194000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20231211 | 193900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20231211 | 193800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20231211 | 193700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20231211 | 193600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20231211 | 193500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20231211 | 193400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20231211 | 193300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20231211 | 193200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20231211 | 193100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20231211 | 193000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20231211 | 192900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20231211 | 192800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20231211 | 192700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20231211 | 192600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20231211 | 192500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 33 | 20231211 | 192400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20231211 | 192300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20231211 | 192200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20231211 | 192100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20231211 | 192000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20231211 | 191900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20231211 | 191800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20231211 | 191700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20231211 | 191600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20231211 | 191500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20231211 | 191400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20231211 | 191300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20231211 | 191200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20231211 | 191100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20231211 | 191000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20231211 | 190900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20231211 | 190800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20231211 | 190700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20231211 | 190600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20231211 | 190500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20231211 | 190400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20231211 | 190300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20231211 | 190200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20231211 | 190100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20231211 | 190000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20231211 | 185900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20231211 | 185800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20231211 | 185700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20231211 | 185600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20231211 | 185500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 63 | 20231211 | 185400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20231211 | 185300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20231211 | 185200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20231211 | 185100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20231211 | 185000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20231211 | 184900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20231211 | 184800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20231211 | 184700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20231211 | 184600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20231211 | 184500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20231211 | 184400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20231211 | 184300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20231211 | 184200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20231211 | 184100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20231211 | 184000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20231211 | 183900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20231211 | 183800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20231211 | 183700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20231211 | 183600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20231211 | 183500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20231211 | 183400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20231211 | 183300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20231211 | 183200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20231211 | 183100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20231211 | 183000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20231211 | 182900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20231211 | 182800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20231211 | 182700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20231211 | 182600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20231211 | 182500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 93 | 20231211 | 182400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20231211 | 182300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20231211 | 182200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20231211 | 182100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20231211 | 182000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20231211 | 181900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20231211 | 181800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20231211 | 181700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20231211 | 181600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20231211 | 181500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20231211 | 181400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20231211 | 181300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20231211 | 181200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20231211 | 181100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20231211 | 181000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20231211 | 180900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20231211 | 180800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20231211 | 180700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20231211 | 180600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20231211 | 180500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20231211 | 180400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20231211 | 180300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20231211 | 180200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20231211 | 180100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20231211 | 180000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20231211 | 175900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20231211 | 175800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20231211 | 175700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20231211 | 175600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20231211 | 175500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 123 | 20231211 | 175400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20231211 | 175300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20231211 | 175200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20231211 | 175100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20231211 | 175000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20231211 | 174900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20231211 | 174800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20231211 | 174700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20231211 | 174600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20231211 | 174500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20231211 | 174400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20231211 | 174300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20231211 | 174200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20231211 | 174100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20231211 | 174000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20231211 | 173900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20231211 | 173800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20231211 | 173700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20231211 | 173600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20231211 | 173500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20231211 | 173400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20231211 | 173300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20231211 | 173200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20231211 | 173100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20231211 | 173000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20231211 | 172900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20231211 | 172800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20231211 | 172700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20231211 | 172600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20231211 | 172500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 153 | 20231211 | 172400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20231211 | 172300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20231211 | 172200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20231211 | 172100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20231211 | 172000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20231211 | 171900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20231211 | 171800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20231211 | 171700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20231211 | 171600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20231211 | 171500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20231211 | 171400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20231211 | 171300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20231211 | 171200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20231211 | 171100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20231211 | 171000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20231211 | 170900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20231211 | 170800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20231211 | 170700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20231211 | 170600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20231211 | 170500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20231211 | 170400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20231211 | 170300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20231211 | 170200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20231211 | 170100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20231211 | 170000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20231211 | 165900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20231211 | 165800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20231211 | 165700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20231211 | 165600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20231211 | 165500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 183 | 20231211 | 165400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20231211 | 165300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20231211 | 165200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20231211 | 165100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20231211 | 165000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20231211 | 164900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20231211 | 164800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20231211 | 164700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20231211 | 164600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20231211 | 164500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20231211 | 164400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20231211 | 164300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20231211 | 164200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20231211 | 164100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20231211 | 164000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20231211 | 163900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20231211 | 163800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20231211 | 163700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20231211 | 163600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20231211 | 163500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20231211 | 163400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20231211 | 163300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20231211 | 163200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20231211 | 163100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20231211 | 163000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20231211 | 162900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20231211 | 162800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20231211 | 162700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20231211 | 162600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20231211 | 162500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 213 | 20231211 | 162400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20231211 | 162300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20231211 | 162200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20231211 | 162100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20231211 | 162000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20231211 | 161900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20231211 | 161800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20231211 | 161700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20231211 | 161600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20231211 | 161500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20231211 | 161400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20231211 | 161300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20231211 | 161200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20231211 | 161100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20231211 | 161000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20231211 | 160900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20231211 | 160800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20231211 | 160700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20231211 | 160600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20231211 | 160500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20231211 | 160400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20231211 | 160300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20231211 | 160200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20231211 | 160100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20231211 | 160000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20231211 | 155900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20231211 | 155800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20231211 | 155700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20231211 | 155600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20231211 | 155500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 243 | 20231211 | 155400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20231211 | 155300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20231211 | 155200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20231211 | 155100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20231211 | 155000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20231211 | 154900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20231211 | 154800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20231211 | 154700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20231211 | 154600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20231211 | 154500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20231211 | 154400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20231211 | 154300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20231211 | 154200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20231211 | 154100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20231211 | 154000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20231211 | 153900 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20231211 | 153800 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20231211 | 153700 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20231211 | 153600 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20231211 | 153500 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20231211 | 153400 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20231211 | 153300 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20231211 | 153200 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20231211 | 153100 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20231211 | 153000 | 14739064750 | 35650 | 35650 | 35650 | 35650 | 9412 |
| 268 | 20231211 | 152900 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20231211 | 152800 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20231211 | 152700 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20231211 | 152600 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20231211 | 152500 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 273 | 20231211 | 152400 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20231211 | 152300 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20231211 | 152200 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20231211 | 152100 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20231211 | 152000 | 14403526950 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20231211 | 151900 | 14403526950 | 35850 | 35850 | 35850 | 35800 | 2893 |
| 279 | 20231211 | 151800 | 14299893150 | 35850 | 35850 | 35900 | 35800 | 748 |
| 280 | 20231211 | 151700 | 14273077800 | 35850 | 35900 | 35900 | 35800 | 566 |
| 281 | 20231211 | 151600 | 14252786600 | 35900 | 35900 | 35950 | 35850 | 597 |
| 282 | 20231211 | 151500 | 14231367850 | 35900 | 35900 | 35950 | 35850 | 1497 |
| 283 | 20231211 | 151400 | 14177675250 | 35900 | 35900 | 35950 | 35850 | 823 |
| 284 | 20231211 | 151300 | 14148139550 | 35950 | 35950 | 36000 | 35950 | 1611 |
| 285 | 20231211 | 151200 | 14090198700 | 35950 | 35950 | 35950 | 35900 | 447 |
| 286 | 20231211 | 151100 | 14074146000 | 35900 | 35900 | 35900 | 35900 | 155 |
| 287 | 20231211 | 151000 | 14068581500 | 35900 | 35900 | 35950 | 35900 | 1474 |
| 288 | 20231211 | 150900 | 14015629050 | 35900 | 35850 | 35900 | 35800 | 1406 |
| 289 | 20231211 | 150800 | 13965252800 | 35850 | 35900 | 35900 | 35850 | 464 |
| 290 | 20231211 | 150700 | 13948614050 | 35950 | 35950 | 35950 | 35800 | 1151 |
| 291 | 20231211 | 150600 | 13907326000 | 35900 | 35900 | 35900 | 35900 | 390 |
| 292 | 20231211 | 150500 | 13893325000 | 35900 | 35900 | 35950 | 35800 | 1440 |
| 293 | 20231211 | 150400 | 13841729950 | 35900 | 36100 | 36100 | 35900 | 7569 |
| 294 | 20231211 | 150300 | 13569222950 | 36050 | 36100 | 36100 | 36050 | 177 |
| 295 | 20231211 | 150200 | 13562833300 | 36100 | 36050 | 36100 | 36050 | 295 |
| 296 | 20231211 | 150100 | 13552194800 | 36050 | 36100 | 36100 | 36050 | 417 |
| 297 | 20231211 | 150000 | 13537141950 | 36150 | 36100 | 36150 | 36050 | 1116 |
| 298 | 20231211 | 145900 | 13496851250 | 36100 | 35900 | 36100 | 35900 | 1387 |
| 299 | 20231211 | 145800 | 13446965250 | 35800 | 35900 | 35900 | 35800 | 913 |
| 300 | 20231211 | 145700 | 13414248750 | 35850 | 35850 | 35900 | 35850 | 50 |
| 301 | 20231211 | 145600 | 13412454500 | 35850 | 35900 | 35900 | 35800 | 2499 |
| 302 | 20231211 | 145500 | 13322906650 | 35850 | 35850 | 35850 | 35800 | 753 |
| 303 | 20231211 | 145400 | 13295930950 | 35850 | 35850 | 35850 | 35800 | 470 |
| 304 | 20231211 | 145300 | 13279100800 | 35800 | 35850 | 35900 | 35800 | 762 |
| 305 | 20231211 | 145200 | 13251791550 | 35850 | 35800 | 35900 | 35800 | 213 |
| 306 | 20231211 | 145100 | 13244159400 | 35800 | 35850 | 35900 | 35800 | 1138 |
| 307 | 20231211 | 145000 | 13203402450 | 35850 | 35950 | 35950 | 35850 | 496 |
| 308 | 20231211 | 144900 | 13185597100 | 35950 | 35900 | 35950 | 35850 | 706 |
| 309 | 20231211 | 144800 | 13160273400 | 35950 | 36000 | 36000 | 35850 | 1496 |
| 310 | 20231211 | 144700 | 13106553150 | 35950 | 35950 | 35950 | 35900 | 538 |
| 311 | 20231211 | 144600 | 13087229350 | 35900 | 36000 | 36050 | 35900 | 1603 |
| 312 | 20231211 | 144500 | 13029556600 | 36000 | 36100 | 36100 | 36000 | 1122 |
| 313 | 20231211 | 144400 | 12989107800 | 36100 | 36100 | 36100 | 36050 | 690 |
| 314 | 20231211 | 144300 | 12964218250 | 36150 | 36100 | 36150 | 36000 | 168 |
| 315 | 20231211 | 144200 | 12958157800 | 36100 | 36100 | 36100 | 36000 | 841 |
| 316 | 20231211 | 144100 | 12927868300 | 36050 | 36050 | 36100 | 36000 | 1550 |
| 317 | 20231211 | 144000 | 12871992250 | 36050 | 36200 | 36200 | 36050 | 1411 |
| 318 | 20231211 | 143900 | 12821024200 | 36100 | 36250 | 36250 | 36100 | 2910 |
| 319 | 20231211 | 143800 | 12715740250 | 36250 | 36250 | 36300 | 36150 | 1675 |
| 320 | 20231211 | 143700 | 12655086650 | 36250 | 36350 | 36350 | 36250 | 1584 |
| 321 | 20231211 | 143600 | 12597608750 | 36350 | 36300 | 36350 | 36250 | 989 |
| 322 | 20231211 | 143500 | 12561694050 | 36350 | 36500 | 36550 | 36300 | 3192 |
| 323 | 20231211 | 143400 | 12445571500 | 36500 | 36450 | 36500 | 36250 | 5667 |
| 324 | 20231211 | 143300 | 12239815550 | 36450 | 36650 | 36650 | 36450 | 2572 |
| 325 | 20231211 | 143200 | 12145887750 | 36550 | 36850 | 36950 | 36500 | 5384 |
| 326 | 20231211 | 143100 | 11948094500 | 36850 | 37300 | 37350 | 36850 | 7802 |
| 327 | 20231211 | 143000 | 11658566600 | 37350 | 36800 | 37350 | 36700 | 17511 |
| 328 | 20231211 | 142900 | 11010566950 | 36800 | 36000 | 36850 | 35950 | 18903 |
| 329 | 20231211 | 142800 | 10322220800 | 35950 | 35900 | 36000 | 35900 | 1157 |
| 330 | 20231211 | 142700 | 10280628900 | 35900 | 35800 | 35900 | 35800 | 269 |
| 331 | 20231211 | 142600 | 10270983050 | 35800 | 35850 | 35900 | 35800 | 238 |
| 332 | 20231211 | 142500 | 10262449650 | 35850 | 35950 | 35950 | 35800 | 298 |
| 333 | 20231211 | 142400 | 10251763350 | 36000 | 35900 | 36000 | 35800 | 6065 |
| 334 | 20231211 | 142300 | 10033823600 | 35900 | 35600 | 35900 | 35600 | 3385 |
| 335 | 20231211 | 142200 | 9912679100 | 35650 | 35600 | 35650 | 35600 | 97 |
| 336 | 20231211 | 142100 | 9909225400 | 35650 | 35600 | 35650 | 35600 | 52 |
| 337 | 20231211 | 142000 | 9907373400 | 35550 | 35650 | 35700 | 35550 | 168 |
| 338 | 20231211 | 141900 | 9901384150 | 35550 | 35500 | 35700 | 35500 | 2924 |
| 339 | 20231211 | 141800 | 9797210600 | 35500 | 35500 | 35500 | 35500 | 136 |
| 340 | 20231211 | 141700 | 9792382600 | 35500 | 35500 | 35500 | 35450 | 385 |
| 341 | 20231211 | 141600 | 9778726050 | 35500 | 35500 | 35500 | 35450 | 209 |
| 342 | 20231211 | 141500 | 9771308250 | 35500 | 35500 | 35500 | 35450 | 47 |
| 343 | 20231211 | 141400 | 9769640350 | 35550 | 35550 | 35550 | 35450 | 317 |
| 344 | 20231211 | 141300 | 9758381350 | 35550 | 35550 | 35550 | 35450 | 198 |
| 345 | 20231211 | 141200 | 9751346400 | 35550 | 35450 | 35550 | 35450 | 171 |
| 346 | 20231211 | 141100 | 9745275100 | 35500 | 35500 | 35550 | 35450 | 701 |
| 347 | 20231211 | 141000 | 9720401800 | 35500 | 35600 | 35600 | 35450 | 1113 |
| 348 | 20231211 | 140900 | 9680868650 | 35550 | 35600 | 35600 | 35550 | 35 |
| 349 | 20231211 | 140800 | 9679624250 | 35550 | 35550 | 35550 | 35550 | 145 |
| 350 | 20231211 | 140700 | 9674469500 | 35600 | 35550 | 35600 | 35550 | 168 |
| 351 | 20231211 | 140600 | 9668496950 | 35550 | 35550 | 35600 | 35550 | 205 |
| 352 | 20231211 | 140500 | 9661208950 | 35550 | 35550 | 35550 | 35550 | 111 |
| 353 | 20231211 | 140400 | 9657262900 | 35550 | 35500 | 35550 | 35500 | 234 |
| 354 | 20231211 | 140300 | 9648947400 | 35550 | 35600 | 35600 | 35500 | 259 |
| 355 | 20231211 | 140200 | 9639736800 | 35550 | 35550 | 35550 | 35550 | 113 |
| 356 | 20231211 | 140100 | 9635719650 | 35550 | 35500 | 35550 | 35500 | 256 |
| 357 | 20231211 | 140000 | 9626626150 | 35550 | 35500 | 35550 | 35500 | 300 |
| 358 | 20231211 | 135900 | 9615971400 | 35550 | 35550 | 35550 | 35500 | 160 |
| 359 | 20231211 | 135800 | 9610284950 | 35550 | 35550 | 35550 | 35500 | 537 |
| 360 | 20231211 | 135700 | 9591216450 | 35550 | 35550 | 35550 | 35550 | 118 |
| 361 | 20231211 | 135600 | 9587021550 | 35550 | 35550 | 35550 | 35500 | 86 |
| 362 | 20231211 | 135500 | 9583964900 | 35550 | 35500 | 35550 | 35500 | 302 |
| 363 | 20231211 | 135400 | 9573239000 | 35450 | 35500 | 35550 | 35450 | 1084 |
| 364 | 20231211 | 135300 | 9534749250 | 35550 | 35600 | 35600 | 35500 | 356 |
| 365 | 20231211 | 135200 | 9522096300 | 35600 | 35550 | 35600 | 35550 | 681 |
| 366 | 20231211 | 135100 | 9497879550 | 35600 | 35500 | 35600 | 35500 | 322 |
| 367 | 20231211 | 135000 | 9486428950 | 35500 | 35450 | 35500 | 35400 | 919 |
| 368 | 20231211 | 134900 | 9453817200 | 35500 | 35450 | 35500 | 35400 | 1153 |
| 369 | 20231211 | 134800 | 9412940800 | 35450 | 35400 | 35450 | 35400 | 141 |
| 370 | 20231211 | 134700 | 9407944450 | 35400 | 35450 | 35450 | 35400 | 146 |
| 371 | 20231211 | 134600 | 9402769200 | 35450 | 35450 | 35450 | 35400 | 347 |
| 372 | 20231211 | 134500 | 9390473050 | 35450 | 35400 | 35450 | 35400 | 652 |
| 373 | 20231211 | 134400 | 9367363650 | 35450 | 35450 | 35450 | 35450 | 4 |
| 374 | 20231211 | 134300 | 9367221850 | 35450 | 35450 | 35450 | 35350 | 213 |
| 375 | 20231211 | 134200 | 9359671850 | 35450 | 35450 | 35450 | 35400 | 136 |
| 376 | 20231211 | 134100 | 9354851600 | 35350 | 35400 | 35450 | 35350 | 180 |
| 377 | 20231211 | 134000 | 9348474150 | 35450 | 35400 | 35450 | 35400 | 200 |
| 378 | 20231211 | 133900 | 9341388650 | 35450 | 35450 | 35450 | 35400 | 130 |
| 379 | 20231211 | 133800 | 9336781800 | 35350 | 35450 | 35450 | 35350 | 840 |
| 380 | 20231211 | 133700 | 9307013800 | 35450 | 35400 | 35450 | 35350 | 1609 |
| 381 | 20231211 | 133600 | 9250065700 | 35400 | 35400 | 35400 | 35400 | 126 |
| 382 | 20231211 | 133500 | 9245605300 | 35400 | 35350 | 35400 | 35300 | 346 |
| 383 | 20231211 | 133400 | 9233369000 | 35350 | 35300 | 35350 | 35300 | 253 |
| 384 | 20231211 | 133300 | 9224427050 | 35400 | 35400 | 35400 | 35300 | 238 |
| 385 | 20231211 | 133200 | 9216012700 | 35300 | 35300 | 35300 | 35250 | 192 |
| 386 | 20231211 | 133100 | 9209235450 | 35300 | 35300 | 35300 | 35300 | 153 |
| 387 | 20231211 | 133000 | 9203834550 | 35300 | 35300 | 35300 | 35250 | 433 |
| 388 | 20231211 | 132900 | 9188553150 | 35300 | 35250 | 35300 | 35250 | 348 |
| 389 | 20231211 | 132800 | 9176278850 | 35300 | 35250 | 35300 | 35250 | 427 |
| 390 | 20231211 | 132700 | 9161211300 | 35300 | 35350 | 35350 | 35250 | 2347 |
| 391 | 20231211 | 132600 | 9078381150 | 35400 | 35450 | 35450 | 35350 | 518 |
| 392 | 20231211 | 132500 | 9060068850 | 35450 | 35350 | 35450 | 35350 | 350 |
| 393 | 20231211 | 132400 | 9047686050 | 35350 | 35450 | 35450 | 35350 | 629 |
| 394 | 20231211 | 132300 | 9025415650 | 35350 | 35400 | 35450 | 35300 | 203 |
| 395 | 20231211 | 132200 | 9018232800 | 35300 | 35300 | 35300 | 35300 | 1136 |
| 396 | 20231211 | 132100 | 8978132000 | 35300 | 35300 | 35400 | 35250 | 1602 |
| 397 | 20231211 | 132000 | 8921576100 | 35300 | 35300 | 35300 | 35250 | 1170 |
| 398 | 20231211 | 131900 | 8880314050 | 35300 | 35350 | 35350 | 35300 | 2207 |
| 399 | 20231211 | 131800 | 8802393350 | 35350 | 35400 | 35450 | 35350 | 365 |
| 400 | 20231211 | 131700 | 8789483050 | 35300 | 35350 | 35400 | 35300 | 699 |
| 401 | 20231211 | 131600 | 8764783600 | 35350 | 35300 | 35400 | 35300 | 104 |
| 402 | 20231211 | 131500 | 8761112150 | 35350 | 35450 | 35450 | 35300 | 416 |
| 403 | 20231211 | 131400 | 8746406750 | 35350 | 35450 | 35450 | 35350 | 215 |
| 404 | 20231211 | 131300 | 8738806200 | 35350 | 35350 | 35350 | 35350 | 23 |
| 405 | 20231211 | 131200 | 8737993150 | 35350 | 35400 | 35400 | 35350 | 168 |
| 406 | 20231211 | 131100 | 8732052500 | 35400 | 35400 | 35400 | 35350 | 55 |
| 407 | 20231211 | 131000 | 8730106000 | 35400 | 35400 | 35400 | 35400 | 73 |
| 408 | 20231211 | 130900 | 8727521800 | 35400 | 35400 | 35400 | 35400 | 194 |
| 409 | 20231211 | 130800 | 8720654200 | 35450 | 35450 | 35450 | 35450 | 373 |
| 410 | 20231211 | 130700 | 8707431350 | 35450 | 35500 | 35500 | 35450 | 315 |
| 411 | 20231211 | 130600 | 8696259400 | 35500 | 35350 | 35500 | 35300 | 873 |
| 412 | 20231211 | 130500 | 8665401200 | 35350 | 35450 | 35450 | 35350 | 1138 |
| 413 | 20231211 | 130400 | 8625142700 | 35400 | 35400 | 35400 | 35400 | 1 |
| 414 | 20231211 | 130300 | 8625107300 | 35400 | 35400 | 35400 | 35400 | 50 |
| 415 | 20231211 | 130200 | 8623337300 | 35400 | 35300 | 35400 | 35300 | 39 |
| 416 | 20231211 | 130100 | 8621957700 | 35300 | 35350 | 35350 | 35300 | 851 |
| 417 | 20231211 | 130000 | 8591896750 | 35350 | 35450 | 35450 | 35350 | 3048 |
| 418 | 20231211 | 125900 | 8484042750 | 35450 | 35550 | 35550 | 35450 | 35 |
| 419 | 20231211 | 125800 | 8482799000 | 35500 | 35550 | 35550 | 35500 | 159 |
| 420 | 20231211 | 125700 | 8477152400 | 35550 | 35500 | 35550 | 35500 | 35 |
| 421 | 20231211 | 125600 | 8475908600 | 35500 | 35450 | 35500 | 35450 | 142 |
| 422 | 20231211 | 125500 | 8470868450 | 35450 | 35450 | 35500 | 35450 | 270 |
| 423 | 20231211 | 125400 | 8461289350 | 35500 | 35500 | 35500 | 35500 | 2 |
| 424 | 20231211 | 125300 | 8461218350 | 35400 | 35450 | 35450 | 35400 | 508 |
| 425 | 20231211 | 125200 | 8443215150 | 35450 | 35400 | 35450 | 35400 | 198 |
| 426 | 20231211 | 125100 | 8436205900 | 35450 | 35450 | 35450 | 35400 | 68 |
| 427 | 20231211 | 125000 | 8433795450 | 35450 | 35450 | 35450 | 35450 | 32 |
| 428 | 20231211 | 124900 | 8432661050 | 35400 | 35400 | 35400 | 35400 | 62 |
| 429 | 20231211 | 124800 | 8430466250 | 35400 | 35450 | 35450 | 35400 | 6 |
| 430 | 20231211 | 124700 | 8430253700 | 35350 | 35350 | 35350 | 35350 | 28 |
| 431 | 20231211 | 124600 | 8429263900 | 35350 | 35350 | 35450 | 35350 | 134 |
| 432 | 20231211 | 124500 | 8424526700 | 35350 | 35350 | 35400 | 35300 | 2155 |
| 433 | 20231211 | 124400 | 8348348950 | 35400 | 35400 | 35400 | 35350 | 75 |
| 434 | 20231211 | 124300 | 8345695950 | 35350 | 35350 | 35350 | 35300 | 662 |
| 435 | 20231211 | 124200 | 8322307250 | 35350 | 35400 | 35400 | 35350 | 1265 |
| 436 | 20231211 | 124100 | 8277584400 | 35350 | 35350 | 35400 | 35350 | 226 |
| 437 | 20231211 | 124000 | 8269595250 | 35350 | 35350 | 35350 | 35300 | 565 |
| 438 | 20231211 | 123900 | 8249625450 | 35350 | 35450 | 35450 | 35350 | 2458 |
| 439 | 20231211 | 123800 | 8162674050 | 35450 | 35450 | 35450 | 35450 | 372 |
| 440 | 20231211 | 123700 | 8149486650 | 35500 | 35500 | 35500 | 35500 | 3 |
| 441 | 20231211 | 123600 | 8149380150 | 35450 | 35500 | 35500 | 35450 | 270 |
| 442 | 20231211 | 123500 | 8139798150 | 35550 | 35500 | 35600 | 35500 | 90 |
| 443 | 20231211 | 123400 | 8136602500 | 35450 | 35450 | 35600 | 35450 | 75 |
| 444 | 20231211 | 123300 | 8133943300 | 35450 | 35450 | 35450 | 35450 | 57 |
| 445 | 20231211 | 123200 | 8131922650 | 35450 | 35450 | 35450 | 35400 | 395 |
| 446 | 20231211 | 123100 | 8117920500 | 35450 | 35450 | 35450 | 35450 | 410 |
| 447 | 20231211 | 123000 | 8103386000 | 35450 | 35600 | 35600 | 35450 | 2298 |
| 448 | 20231211 | 122900 | 8021855650 | 35600 | 35650 | 35650 | 35600 | 118 |
| 449 | 20231211 | 122800 | 8017651700 | 35550 | 35550 | 35550 | 35550 | 18 |
| 450 | 20231211 | 122700 | 8017011800 | 35550 | 35550 | 35550 | 35550 | 64 |
| 451 | 20231211 | 122600 | 8014736600 | 35550 | 35650 | 35650 | 35550 | 113 |
| 452 | 20231211 | 122500 | 8010712100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 453 | 20231211 | 122400 | 8010712100 | 35600 | 35600 | 35600 | 35600 | 105 |
| 454 | 20231211 | 122300 | 8006974100 | 35550 | 35550 | 35550 | 35550 | 28 |
| 455 | 20231211 | 122200 | 8005978700 | 35550 | 35600 | 35600 | 35550 | 20 |
| 456 | 20231211 | 122100 | 8005267450 | 35550 | 35600 | 35600 | 35500 | 139 |
| 457 | 20231211 | 122000 | 8000321350 | 35600 | 35600 | 35600 | 35600 | 0 |
| 458 | 20231211 | 121900 | 8000321350 | 35600 | 35600 | 35600 | 35600 | 250 |
| 459 | 20231211 | 121800 | 7991421350 | 35600 | 35650 | 35650 | 35500 | 233 |
| 460 | 20231211 | 121700 | 7983143650 | 35650 | 35550 | 35650 | 35550 | 14 |
| 461 | 20231211 | 121600 | 7982645250 | 35550 | 35500 | 35550 | 35500 | 145 |
| 462 | 20231211 | 121500 | 7977495000 | 35500 | 35500 | 35500 | 35450 | 67 |
| 463 | 20231211 | 121400 | 7975116900 | 35450 | 35550 | 35550 | 35450 | 199 |
| 464 | 20231211 | 121300 | 7968054650 | 35500 | 35550 | 35550 | 35500 | 38 |
| 465 | 20231211 | 121200 | 7966704250 | 35500 | 35450 | 35500 | 35450 | 687 |
| 466 | 20231211 | 121100 | 7942316600 | 35450 | 35450 | 35500 | 35450 | 149 |
| 467 | 20231211 | 121000 | 7937033950 | 35450 | 35500 | 35500 | 35450 | 570 |
| 468 | 20231211 | 120900 | 7916824000 | 35500 | 35500 | 35500 | 35450 | 109 |
| 469 | 20231211 | 120800 | 7912959000 | 35450 | 35500 | 35500 | 35450 | 752 |
| 470 | 20231211 | 120700 | 7886284950 | 35500 | 35550 | 35550 | 35500 | 1008 |
| 471 | 20231211 | 120600 | 7850498450 | 35550 | 35600 | 35600 | 35550 | 523 |
| 472 | 20231211 | 120500 | 7831905550 | 35550 | 35600 | 35600 | 35550 | 626 |
| 473 | 20231211 | 120400 | 7809641850 | 35650 | 35800 | 35900 | 35650 | 92 |
| 474 | 20231211 | 120300 | 7806361350 | 35700 | 35700 | 35700 | 35650 | 1566 |
| 475 | 20231211 | 120200 | 7750484450 | 35700 | 35750 | 35750 | 35700 | 300 |
| 476 | 20231211 | 120100 | 7739769950 | 35700 | 35800 | 35800 | 35700 | 349 |
| 477 | 20231211 | 120000 | 7727298850 | 35850 | 36000 | 36000 | 35800 | 344 |
| 478 | 20231211 | 115900 | 7714964250 | 36000 | 35650 | 36100 | 35600 | 2733 |
| 479 | 20231211 | 115800 | 7616754450 | 35650 | 35650 | 35650 | 35650 | 26 |
| 480 | 20231211 | 115700 | 7615827550 | 35650 | 35650 | 35650 | 35650 | 293 |
| 481 | 20231211 | 115600 | 7605382100 | 35700 | 35750 | 35750 | 35700 | 566 |
| 482 | 20231211 | 115500 | 7585172300 | 35800 | 35750 | 35800 | 35750 | 39 |
| 483 | 20231211 | 115400 | 7583777650 | 35750 | 35750 | 35750 | 35750 | 25 |
| 484 | 20231211 | 115300 | 7582883900 | 35750 | 35750 | 35750 | 35700 | 140 |
| 485 | 20231211 | 115200 | 7577884950 | 35750 | 35750 | 35850 | 35750 | 101 |
| 486 | 20231211 | 115100 | 7574273300 | 35750 | 35900 | 35900 | 35750 | 113 |
| 487 | 20231211 | 115000 | 7570228650 | 35900 | 35800 | 35900 | 35800 | 6 |
| 488 | 20231211 | 114900 | 7570013750 | 35800 | 35850 | 35850 | 35800 | 677 |
| 489 | 20231211 | 114800 | 7545759950 | 35900 | 35900 | 35900 | 35850 | 225 |
| 490 | 20231211 | 114700 | 7537687900 | 35900 | 35850 | 35900 | 35850 | 364 |
| 491 | 20231211 | 114600 | 7524636800 | 35900 | 35950 | 35950 | 35900 | 74 |
| 492 | 20231211 | 114500 | 7521979450 | 35950 | 35850 | 35950 | 35850 | 295 |
| 493 | 20231211 | 114400 | 7511389000 | 35800 | 35700 | 35800 | 35700 | 236 |
| 494 | 20231211 | 114300 | 7502952700 | 35700 | 35700 | 35750 | 35700 | 75 |
| 495 | 20231211 | 114200 | 7500275100 | 35700 | 35750 | 35750 | 35700 | 214 |
| 496 | 20231211 | 114100 | 7492635250 | 35750 | 35750 | 35750 | 35700 | 148 |
| 497 | 20231211 | 114000 | 7487349250 | 35750 | 35750 | 35800 | 35700 | 374 |
| 498 | 20231211 | 113900 | 7473991350 | 35750 | 35800 | 35800 | 35700 | 1492 |
| 499 | 20231211 | 113800 | 7420674750 | 35800 | 35800 | 35800 | 35800 | 83 |
| 500 | 20231211 | 113700 | 7417703350 | 35800 | 35800 | 35800 | 35750 | 451 |
| 501 | 20231211 | 113600 | 7401560500 | 35800 | 35850 | 35850 | 35800 | 1017 |
| 502 | 20231211 | 113500 | 7365126900 | 35850 | 35850 | 35900 | 35800 | 504 |
| 503 | 20231211 | 113400 | 7347058500 | 35850 | 35850 | 35850 | 35850 | 221 |
| 504 | 20231211 | 113300 | 7339135650 | 35900 | 35950 | 35950 | 35900 | 515 |
| 505 | 20231211 | 113200 | 7320643400 | 35950 | 35900 | 35950 | 35900 | 146 |
| 506 | 20231211 | 113100 | 7315401950 | 35900 | 35900 | 35950 | 35900 | 230 |
| 507 | 20231211 | 113000 | 7307137850 | 35950 | 35950 | 35950 | 35950 | 51 |
| 508 | 20231211 | 112900 | 7305304400 | 36000 | 35950 | 36000 | 35950 | 146 |
| 509 | 20231211 | 112800 | 7300055200 | 35900 | 35900 | 35900 | 35900 | 28 |
| 510 | 20231211 | 112700 | 7299050000 | 35900 | 36050 | 36050 | 35900 | 892 |
| 511 | 20231211 | 112600 | 7267023850 | 36050 | 35950 | 36050 | 35950 | 1025 |
| 512 | 20231211 | 112500 | 7230127950 | 35950 | 36000 | 36000 | 35900 | 593 |
| 513 | 20231211 | 112400 | 7208820400 | 36000 | 36000 | 36050 | 35950 | 509 |
| 514 | 20231211 | 112300 | 7190498750 | 36000 | 36000 | 36050 | 36000 | 811 |
| 515 | 20231211 | 112200 | 7161285750 | 36000 | 36050 | 36050 | 36000 | 228 |
| 516 | 20231211 | 112100 | 7153075550 | 36050 | 36000 | 36050 | 36000 | 154 |
| 517 | 20231211 | 112000 | 7147531350 | 36000 | 36000 | 36000 | 36000 | 99 |
| 518 | 20231211 | 111900 | 7143967350 | 36000 | 36000 | 36000 | 35950 | 292 |
| 519 | 20231211 | 111800 | 7133455750 | 36000 | 36000 | 36050 | 36000 | 529 |
| 520 | 20231211 | 111700 | 7114408250 | 36050 | 36050 | 36050 | 36050 | 873 |
| 521 | 20231211 | 111600 | 7082936600 | 36050 | 36050 | 36100 | 36050 | 1180 |
| 522 | 20231211 | 111500 | 7040397150 | 36100 | 36100 | 36150 | 36050 | 211 |
| 523 | 20231211 | 111400 | 7032777650 | 36100 | 36100 | 36100 | 36050 | 592 |
| 524 | 20231211 | 111300 | 7011414600 | 36100 | 36050 | 36100 | 36050 | 604 |
| 525 | 20231211 | 111200 | 6989622800 | 36050 | 36100 | 36100 | 36050 | 485 |
| 526 | 20231211 | 111100 | 6972137400 | 36050 | 36050 | 36100 | 36050 | 347 |
| 527 | 20231211 | 111000 | 6959628000 | 36050 | 36100 | 36100 | 36050 | 142 |
| 528 | 20231211 | 110900 | 6954506900 | 36100 | 36100 | 36100 | 36050 | 170 |
| 529 | 20231211 | 110800 | 6948373850 | 36050 | 36100 | 36150 | 36050 | 464 |
| 530 | 20231211 | 110700 | 6931617500 | 36150 | 36050 | 36150 | 36050 | 1242 |
| 531 | 20231211 | 110600 | 6886742950 | 36050 | 36000 | 36100 | 36000 | 303 |
| 532 | 20231211 | 110500 | 6875823000 | 36000 | 36000 | 36100 | 35900 | 3353 |
| 533 | 20231211 | 110400 | 6755096650 | 35900 | 35950 | 36000 | 35900 | 1081 |
| 534 | 20231211 | 110300 | 6716237400 | 35900 | 35900 | 35900 | 35850 | 738 |
| 535 | 20231211 | 110200 | 6689743650 | 35850 | 35950 | 35950 | 35850 | 1345 |
| 536 | 20231211 | 110100 | 6641456550 | 35950 | 35900 | 35950 | 35900 | 258 |
| 537 | 20231211 | 110000 | 6632182950 | 35900 | 35850 | 35900 | 35850 | 919 |
| 538 | 20231211 | 105900 | 6599191100 | 35850 | 35900 | 35900 | 35850 | 619 |
| 539 | 20231211 | 105800 | 6576972050 | 35900 | 35900 | 35900 | 35800 | 2804 |
| 540 | 20231211 | 105700 | 6476344600 | 35900 | 35850 | 35900 | 35850 | 1042 |
| 541 | 20231211 | 105600 | 6438950550 | 35850 | 35750 | 35850 | 35750 | 2236 |
| 542 | 20231211 | 105500 | 6358894700 | 35750 | 35750 | 35800 | 35750 | 1194 |
| 543 | 20231211 | 105400 | 6316202050 | 35750 | 35700 | 35750 | 35700 | 685 |
| 544 | 20231211 | 105300 | 6291729950 | 35650 | 35600 | 35700 | 35600 | 1210 |
| 545 | 20231211 | 105200 | 6248622850 | 35600 | 35550 | 35600 | 35550 | 394 |
| 546 | 20231211 | 105100 | 6234605850 | 35550 | 35500 | 35550 | 35500 | 241 |
| 547 | 20231211 | 105000 | 6226038350 | 35500 | 35500 | 35500 | 35450 | 259 |
| 548 | 20231211 | 104900 | 6216853550 | 35500 | 35500 | 35500 | 35500 | 60 |
| 549 | 20231211 | 104800 | 6214723550 | 35500 | 35450 | 35500 | 35450 | 116 |
| 550 | 20231211 | 104700 | 6210610850 | 35450 | 35550 | 35550 | 35450 | 380 |
| 551 | 20231211 | 104600 | 6197126150 | 35500 | 35550 | 35550 | 35500 | 309 |
| 552 | 20231211 | 104500 | 6186153900 | 35550 | 35500 | 35550 | 35500 | 519 |
| 553 | 20231211 | 104400 | 6167724800 | 35500 | 35400 | 35500 | 35400 | 374 |
| 554 | 20231211 | 104300 | 6154466100 | 35450 | 35400 | 35500 | 35400 | 306 |
| 555 | 20231211 | 104200 | 6143619950 | 35500 | 35450 | 35500 | 35400 | 310 |
| 556 | 20231211 | 104100 | 6132640650 | 35400 | 35500 | 35500 | 35400 | 210 |
| 557 | 20231211 | 104000 | 6125196950 | 35450 | 35500 | 35500 | 35450 | 127 |
| 558 | 20231211 | 103900 | 6120694300 | 35500 | 35550 | 35550 | 35500 | 289 |
| 559 | 20231211 | 103800 | 6110432650 | 35550 | 35450 | 35550 | 35450 | 893 |
| 560 | 20231211 | 103700 | 6078726300 | 35400 | 35400 | 35400 | 35400 | 63 |
| 561 | 20231211 | 103600 | 6076496100 | 35400 | 35400 | 35450 | 35400 | 294 |
| 562 | 20231211 | 103500 | 6066088350 | 35400 | 35400 | 35450 | 35400 | 372 |
| 563 | 20231211 | 103400 | 6052919500 | 35400 | 35450 | 35450 | 35400 | 191 |
| 564 | 20231211 | 103300 | 6046156050 | 35450 | 35450 | 35500 | 35450 | 520 |
| 565 | 20231211 | 103200 | 6027721350 | 35450 | 35400 | 35450 | 35400 | 176 |
| 566 | 20231211 | 103100 | 6021484400 | 35350 | 35300 | 35400 | 35300 | 523 |
| 567 | 20231211 | 103000 | 6003004650 | 35300 | 35300 | 35300 | 35300 | 304 |
| 568 | 20231211 | 102900 | 5992273450 | 35300 | 35350 | 35350 | 35300 | 291 |
| 569 | 20231211 | 102800 | 5981987900 | 35300 | 35350 | 35350 | 35300 | 511 |
| 570 | 20231211 | 102700 | 5963947100 | 35350 | 35300 | 35350 | 35300 | 139 |
| 571 | 20231211 | 102600 | 5959038900 | 35250 | 35250 | 35250 | 35200 | 546 |
| 572 | 20231211 | 102500 | 5939795200 | 35250 | 35200 | 35250 | 35200 | 523 |
| 573 | 20231211 | 102400 | 5921373250 | 35200 | 35200 | 35200 | 35150 | 512 |
| 574 | 20231211 | 102300 | 5903355650 | 35200 | 35200 | 35200 | 35150 | 132 |
| 575 | 20231211 | 102200 | 5898712100 | 35150 | 35200 | 35200 | 35100 | 681 |
| 576 | 20231211 | 102100 | 5874769000 | 35150 | 35200 | 35200 | 35150 | 1412 |
| 577 | 20231211 | 102000 | 5825117550 | 35200 | 35200 | 35250 | 35150 | 339 |
| 578 | 20231211 | 101900 | 5813196800 | 35250 | 35200 | 35250 | 35150 | 314 |
| 579 | 20231211 | 101800 | 5802144400 | 35150 | 35250 | 35300 | 35150 | 576 |
| 580 | 20231211 | 101700 | 5781859100 | 35250 | 35200 | 35300 | 35150 | 1450 |
| 581 | 20231211 | 101600 | 5730854150 | 35200 | 35200 | 35250 | 35150 | 1247 |
| 582 | 20231211 | 101500 | 5686952000 | 35200 | 35300 | 35300 | 35200 | 1239 |
| 583 | 20231211 | 101400 | 5643313650 | 35250 | 35350 | 35350 | 35250 | 202 |
| 584 | 20231211 | 101300 | 5636184200 | 35350 | 35350 | 35350 | 35250 | 382 |
| 585 | 20231211 | 101200 | 5622704900 | 35350 | 35200 | 35350 | 35200 | 381 |
| 586 | 20231211 | 101100 | 5609261100 | 35200 | 35200 | 35300 | 35150 | 870 |
| 587 | 20231211 | 101000 | 5578642750 | 35200 | 35200 | 35300 | 35200 | 1567 |
| 588 | 20231211 | 100900 | 5523483100 | 35200 | 35150 | 35200 | 35100 | 1998 |
| 589 | 20231211 | 100800 | 5453269450 | 35150 | 35300 | 35300 | 35150 | 5700 |
| 590 | 20231211 | 100700 | 5252636800 | 35300 | 35300 | 35300 | 35250 | 3478 |
| 591 | 20231211 | 100600 | 5130005500 | 35250 | 35400 | 35450 | 35250 | 5705 |
| 592 | 20231211 | 100500 | 4928328200 | 35400 | 35450 | 35500 | 35400 | 1833 |
| 593 | 20231211 | 100400 | 4863430050 | 35450 | 35450 | 35550 | 35400 | 1763 |
| 594 | 20231211 | 100300 | 4800849100 | 35400 | 35400 | 35500 | 35400 | 186 |
| 595 | 20231211 | 100200 | 4794248300 | 35450 | 35550 | 35550 | 35450 | 1554 |
| 596 | 20231211 | 100100 | 4739108200 | 35500 | 35450 | 35550 | 35450 | 1108 |
| 597 | 20231211 | 100000 | 4699764450 | 35450 | 35450 | 35450 | 35400 | 387 |
| 598 | 20231211 | 095900 | 4686047800 | 35450 | 35450 | 35450 | 35400 | 597 |
| 599 | 20231211 | 095800 | 4664897150 | 35450 | 35400 | 35450 | 35400 | 81 |
| 600 | 20231211 | 095700 | 4662027700 | 35400 | 35350 | 35450 | 35350 | 1385 |
| 601 | 20231211 | 095600 | 4613035200 | 35350 | 35350 | 35400 | 35300 | 960 |
| 602 | 20231211 | 095500 | 4579115200 | 35350 | 35350 | 35350 | 35300 | 880 |
| 603 | 20231211 | 095400 | 4548040450 | 35400 | 35350 | 35400 | 35250 | 4868 |
| 604 | 20231211 | 095300 | 4376139500 | 35400 | 35450 | 35500 | 35300 | 3751 |
| 605 | 20231211 | 095200 | 4243489350 | 35450 | 35500 | 35500 | 35400 | 990 |
| 606 | 20231211 | 095100 | 4208392350 | 35450 | 35500 | 35550 | 35400 | 2080 |
| 607 | 20231211 | 095000 | 4134699350 | 35450 | 35500 | 35550 | 35350 | 4634 |
| 608 | 20231211 | 094900 | 3970746600 | 35500 | 35700 | 35700 | 35400 | 10769 |
| 609 | 20231211 | 094800 | 3588469400 | 35700 | 35700 | 35700 | 35650 | 370 |
| 610 | 20231211 | 094700 | 3575260600 | 35700 | 35750 | 35800 | 35700 | 1599 |
| 611 | 20231211 | 094600 | 3518146600 | 35800 | 35800 | 35800 | 35750 | 295 |
| 612 | 20231211 | 094500 | 3507592100 | 35800 | 35850 | 35850 | 35750 | 207 |
| 613 | 20231211 | 094400 | 3500181400 | 35750 | 35800 | 35850 | 35750 | 357 |
| 614 | 20231211 | 094300 | 3487404850 | 35750 | 35800 | 35800 | 35750 | 36 |
| 615 | 20231211 | 094200 | 3486117300 | 35800 | 35850 | 35850 | 35800 | 980 |
| 616 | 20231211 | 094100 | 3451008300 | 35850 | 35850 | 35950 | 35850 | 322 |
| 617 | 20231211 | 094000 | 3439463550 | 35850 | 35950 | 35950 | 35850 | 2181 |
| 618 | 20231211 | 093900 | 3361251700 | 35950 | 36000 | 36050 | 35950 | 1092 |
| 619 | 20231211 | 093800 | 3321926500 | 36050 | 36100 | 36100 | 36000 | 653 |
| 620 | 20231211 | 093700 | 3298379500 | 36100 | 36150 | 36200 | 36050 | 3038 |
| 621 | 20231211 | 093600 | 3188656900 | 36150 | 35650 | 36150 | 35650 | 9187 |
| 622 | 20231211 | 093500 | 2859084100 | 35600 | 35600 | 35650 | 35550 | 2079 |
| 623 | 20231211 | 093400 | 2785064350 | 35650 | 35650 | 35700 | 35600 | 735 |
| 624 | 20231211 | 093300 | 2758861650 | 35650 | 35650 | 35700 | 35600 | 4846 |
| 625 | 20231211 | 093200 | 2586162200 | 35700 | 35700 | 35750 | 35700 | 2235 |
| 626 | 20231211 | 093100 | 2506297050 | 35750 | 35750 | 35800 | 35700 | 1464 |
| 627 | 20231211 | 093000 | 2453942100 | 35800 | 35650 | 35800 | 35650 | 599 |
| 628 | 20231211 | 092900 | 2432523750 | 35650 | 35650 | 35700 | 35600 | 2909 |
| 629 | 20231211 | 092800 | 2328817900 | 35650 | 35650 | 35650 | 35650 | 1269 |
| 630 | 20231211 | 092700 | 2283578050 | 35600 | 35850 | 35850 | 35600 | 2082 |
| 631 | 20231211 | 092600 | 2209143400 | 35850 | 35850 | 35850 | 35850 | 868 |
| 632 | 20231211 | 092500 | 2178025600 | 35850 | 35750 | 35900 | 35750 | 724 |
| 633 | 20231211 | 092400 | 2152112400 | 35750 | 35650 | 35750 | 35600 | 798 |
| 634 | 20231211 | 092300 | 2123659050 | 35650 | 35750 | 35750 | 35600 | 827 |
| 635 | 20231211 | 092200 | 2094156950 | 35800 | 35800 | 35800 | 35600 | 549 |
| 636 | 20231211 | 092100 | 2074572450 | 35800 | 35600 | 35800 | 35600 | 2069 |
| 637 | 20231211 | 092000 | 2000879000 | 35600 | 35550 | 35600 | 35550 | 1912 |
| 638 | 20231211 | 091900 | 1932898250 | 35550 | 35650 | 35650 | 35500 | 4252 |
| 639 | 20231211 | 091800 | 1781697450 | 35700 | 35750 | 35800 | 35650 | 2066 |
| 640 | 20231211 | 091700 | 1708011400 | 35700 | 35850 | 35900 | 35700 | 1358 |
| 641 | 20231211 | 091600 | 1659380550 | 35850 | 36000 | 36100 | 35850 | 1717 |
| 642 | 20231211 | 091500 | 1597617850 | 36000 | 36100 | 36150 | 36000 | 1235 |
| 643 | 20231211 | 091400 | 1553096800 | 36100 | 35950 | 36100 | 35950 | 1035 |
| 644 | 20231211 | 091300 | 1515809900 | 35950 | 35900 | 36050 | 35900 | 2097 |
| 645 | 20231211 | 091200 | 1440423450 | 35900 | 35650 | 36050 | 35500 | 5764 |
| 646 | 20231211 | 091100 | 1233646050 | 35800 | 35550 | 35850 | 35400 | 4518 |
| 647 | 20231211 | 091000 | 1073093150 | 35400 | 35900 | 35950 | 35400 | 6352 |
| 648 | 20231211 | 090900 | 846515950 | 35900 | 35850 | 36100 | 35850 | 342 |
| 649 | 20231211 | 090800 | 834227700 | 36150 | 35750 | 36150 | 35700 | 1569 |
| 650 | 20231211 | 090700 | 777795400 | 35750 | 36000 | 36000 | 35700 | 3417 |
| 651 | 20231211 | 090600 | 655383150 | 36000 | 36100 | 36150 | 36000 | 1504 |
| 652 | 20231211 | 090500 | 601116750 | 36100 | 36150 | 36200 | 36100 | 890 |
| 653 | 20231211 | 090400 | 568942000 | 36100 | 36250 | 36250 | 36050 | 1243 |
| 654 | 20231211 | 090300 | 523984450 | 36250 | 36250 | 36450 | 36100 | 2910 |
| 655 | 20231211 | 090200 | 418276300 | 36200 | 35800 | 36300 | 35800 | 3070 |
| 656 | 20231211 | 090100 | 307769200 | 35800 | 36250 | 36250 | 35800 | 2761 |
| 657 | 20231211 | 090000 | 208567250 | 36250 | 36300 | 36300 | 35850 | 5462 |