36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 3 | 20231221 | 195300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20231221 | 195200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20231221 | 195100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20231221 | 195000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20231221 | 194900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20231221 | 194800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20231221 | 194700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20231221 | 194600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20231221 | 194500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20231221 | 194400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20231221 | 194300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20231221 | 194200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20231221 | 194100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20231221 | 194000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20231221 | 193900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20231221 | 193800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20231221 | 193700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20231221 | 193600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20231221 | 193500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20231221 | 193400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20231221 | 193300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20231221 | 193200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20231221 | 193100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20231221 | 193000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20231221 | 192900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20231221 | 192800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20231221 | 192700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20231221 | 192600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20231221 | 192500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20231221 | 192400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 33 | 20231221 | 192300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20231221 | 192200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20231221 | 192100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20231221 | 192000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20231221 | 191900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20231221 | 191800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20231221 | 191700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20231221 | 191600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20231221 | 191500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20231221 | 191400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20231221 | 191300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20231221 | 191200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20231221 | 191100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20231221 | 191000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20231221 | 190900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20231221 | 190800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20231221 | 190700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20231221 | 190600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20231221 | 190500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20231221 | 190400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20231221 | 190300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20231221 | 190200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20231221 | 190100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20231221 | 190000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20231221 | 185900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20231221 | 185800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20231221 | 185700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20231221 | 185600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20231221 | 185500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20231221 | 185400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 63 | 20231221 | 185300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20231221 | 185200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20231221 | 185100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20231221 | 185000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20231221 | 184900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20231221 | 184800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20231221 | 184700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20231221 | 184600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20231221 | 184500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20231221 | 184400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20231221 | 184300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20231221 | 184200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20231221 | 184100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20231221 | 184000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20231221 | 183900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20231221 | 183800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20231221 | 183700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20231221 | 183600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20231221 | 183500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20231221 | 183400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20231221 | 183300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20231221 | 183200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20231221 | 183100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20231221 | 183000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20231221 | 182900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20231221 | 182800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20231221 | 182700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20231221 | 182600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20231221 | 182500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20231221 | 182400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 93 | 20231221 | 182300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20231221 | 182200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20231221 | 182100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20231221 | 182000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20231221 | 181900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20231221 | 181800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20231221 | 181700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20231221 | 181600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20231221 | 181500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20231221 | 181400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20231221 | 181300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20231221 | 181200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20231221 | 181100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20231221 | 181000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20231221 | 180900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20231221 | 180800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20231221 | 180700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20231221 | 180600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20231221 | 180500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20231221 | 180400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20231221 | 180300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20231221 | 180200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20231221 | 180100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20231221 | 180000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20231221 | 175900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20231221 | 175800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20231221 | 175700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20231221 | 175600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20231221 | 175500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20231221 | 175400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 123 | 20231221 | 175300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20231221 | 175200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20231221 | 175100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20231221 | 175000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20231221 | 174900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20231221 | 174800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20231221 | 174700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20231221 | 174600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20231221 | 174500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20231221 | 174400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20231221 | 174300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20231221 | 174200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20231221 | 174100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20231221 | 174000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20231221 | 173900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20231221 | 173800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20231221 | 173700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20231221 | 173600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20231221 | 173500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20231221 | 173400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20231221 | 173300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20231221 | 173200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20231221 | 173100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20231221 | 173000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20231221 | 172900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20231221 | 172800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20231221 | 172700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20231221 | 172600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20231221 | 172500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20231221 | 172400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 153 | 20231221 | 172300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20231221 | 172200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20231221 | 172100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20231221 | 172000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20231221 | 171900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20231221 | 171800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20231221 | 171700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20231221 | 171600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20231221 | 171500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20231221 | 171400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20231221 | 171300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20231221 | 171200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20231221 | 171100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20231221 | 171000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20231221 | 170900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20231221 | 170800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20231221 | 170700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20231221 | 170600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20231221 | 170500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20231221 | 170400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20231221 | 170300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20231221 | 170200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20231221 | 170100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20231221 | 170000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20231221 | 165900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20231221 | 165800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20231221 | 165700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20231221 | 165600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20231221 | 165500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20231221 | 165400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 183 | 20231221 | 165300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20231221 | 165200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20231221 | 165100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20231221 | 165000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20231221 | 164900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20231221 | 164800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20231221 | 164700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20231221 | 164600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20231221 | 164500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20231221 | 164400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20231221 | 164300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20231221 | 164200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20231221 | 164100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20231221 | 164000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20231221 | 163900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20231221 | 163800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20231221 | 163700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20231221 | 163600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20231221 | 163500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20231221 | 163400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20231221 | 163300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20231221 | 163200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20231221 | 163100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20231221 | 163000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20231221 | 162900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20231221 | 162800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20231221 | 162700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20231221 | 162600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20231221 | 162500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20231221 | 162400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 213 | 20231221 | 162300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20231221 | 162200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20231221 | 162100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20231221 | 162000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20231221 | 161900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20231221 | 161800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20231221 | 161700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20231221 | 161600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20231221 | 161500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20231221 | 161400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20231221 | 161300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20231221 | 161200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20231221 | 161100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20231221 | 161000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20231221 | 160900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20231221 | 160800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20231221 | 160700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20231221 | 160600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20231221 | 160500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20231221 | 160400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20231221 | 160300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20231221 | 160200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20231221 | 160100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20231221 | 160000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20231221 | 155900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20231221 | 155800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20231221 | 155700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20231221 | 155600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20231221 | 155500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20231221 | 155400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 243 | 20231221 | 155300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20231221 | 155200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20231221 | 155100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20231221 | 155000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20231221 | 154900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20231221 | 154800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20231221 | 154700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20231221 | 154600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20231221 | 154500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20231221 | 154400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20231221 | 154300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20231221 | 154200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20231221 | 154100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20231221 | 154000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20231221 | 153900 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20231221 | 153800 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20231221 | 153700 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20231221 | 153600 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20231221 | 153500 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20231221 | 153400 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20231221 | 153300 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20231221 | 153200 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20231221 | 153100 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20231221 | 153000 | 91493787050 | 35050 | 35050 | 35050 | 35050 | 26009 |
| 267 | 20231221 | 152900 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 268 | 20231221 | 152800 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 269 | 20231221 | 152700 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 270 | 20231221 | 152600 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 271 | 20231221 | 152500 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 272 | 20231221 | 152400 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 273 | 20231221 | 152300 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 274 | 20231221 | 152200 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 275 | 20231221 | 152100 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 276 | 20231221 | 152000 | 90582171600 | 34900 | 34900 | 34900 | 34900 | 0 |
| 277 | 20231221 | 151900 | 90582171600 | 34900 | 34900 | 34950 | 34800 | 12549 |
| 278 | 20231221 | 151800 | 90145101900 | 34950 | 34950 | 35000 | 34850 | 5852 |
| 279 | 20231221 | 151700 | 89940887400 | 34950 | 34950 | 35000 | 34900 | 1580 |
| 280 | 20231221 | 151600 | 89885648600 | 34950 | 35000 | 35100 | 34900 | 6997 |
| 281 | 20231221 | 151500 | 89641208950 | 35000 | 35000 | 35050 | 34950 | 5957 |
| 282 | 20231221 | 151400 | 89432825600 | 34950 | 34950 | 35050 | 34950 | 981 |
| 283 | 20231221 | 151300 | 89398495500 | 34950 | 35000 | 35100 | 34950 | 3578 |
| 284 | 20231221 | 151200 | 89273235950 | 35000 | 35000 | 35050 | 34950 | 2169 |
| 285 | 20231221 | 151100 | 89197353800 | 35000 | 35100 | 35100 | 34900 | 17818 |
| 286 | 20231221 | 151000 | 88573954700 | 35100 | 35100 | 35150 | 35050 | 3430 |
| 287 | 20231221 | 150900 | 88453559600 | 35050 | 35200 | 35200 | 35050 | 2375 |
| 288 | 20231221 | 150800 | 88370164150 | 35150 | 35150 | 35200 | 35100 | 4173 |
| 289 | 20231221 | 150700 | 88223568600 | 35100 | 35050 | 35150 | 35000 | 9346 |
| 290 | 20231221 | 150600 | 87895800350 | 35050 | 35200 | 35250 | 35050 | 5513 |
| 291 | 20231221 | 150500 | 87702154950 | 35200 | 35350 | 35350 | 35200 | 2654 |
| 292 | 20231221 | 150400 | 87608511250 | 35350 | 35300 | 35350 | 35300 | 1508 |
| 293 | 20231221 | 150300 | 87555229200 | 35300 | 35350 | 35350 | 35300 | 1621 |
| 294 | 20231221 | 150200 | 87497947300 | 35350 | 35300 | 35400 | 35250 | 4549 |
| 295 | 20231221 | 150100 | 87337214200 | 35300 | 35200 | 35350 | 35150 | 6797 |
| 296 | 20231221 | 150000 | 87097618900 | 35200 | 35150 | 35250 | 35150 | 1187 |
| 297 | 20231221 | 145900 | 87055833850 | 35150 | 35000 | 35250 | 35000 | 5748 |
| 298 | 20231221 | 145800 | 86853894900 | 35000 | 35100 | 35150 | 35000 | 10427 |
| 299 | 20231221 | 145700 | 86488516600 | 35100 | 35250 | 35250 | 35100 | 3692 |
| 300 | 20231221 | 145600 | 86358719100 | 35300 | 35250 | 35300 | 35200 | 3029 |
| 301 | 20231221 | 145500 | 86251908400 | 35300 | 35300 | 35300 | 35250 | 2300 |
| 302 | 20231221 | 145400 | 86170811450 | 35300 | 35300 | 35350 | 35250 | 2337 |
| 303 | 20231221 | 145300 | 86088296600 | 35350 | 35350 | 35400 | 35250 | 2050 |
| 304 | 20231221 | 145200 | 86015852300 | 35350 | 35400 | 35400 | 35300 | 2776 |
| 305 | 20231221 | 145100 | 85917693950 | 35450 | 35450 | 35450 | 35350 | 4060 |
| 306 | 20231221 | 145000 | 85774038350 | 35400 | 35100 | 35400 | 35100 | 4304 |
| 307 | 20231221 | 144900 | 85621855900 | 35350 | 35250 | 35350 | 35050 | 13320 |
| 308 | 20231221 | 144800 | 85153374200 | 35250 | 35250 | 35300 | 35200 | 3705 |
| 309 | 20231221 | 144700 | 85022821050 | 35200 | 35250 | 35350 | 35200 | 3727 |
| 310 | 20231221 | 144600 | 84891372050 | 35250 | 35300 | 35350 | 35250 | 2987 |
| 311 | 20231221 | 144500 | 84785937750 | 35300 | 35250 | 35350 | 35250 | 1963 |
| 312 | 20231221 | 144400 | 84716612850 | 35350 | 35450 | 35450 | 35250 | 8663 |
| 313 | 20231221 | 144300 | 84410262200 | 35450 | 35500 | 35500 | 35450 | 2211 |
| 314 | 20231221 | 144200 | 84331824950 | 35450 | 35500 | 35550 | 35450 | 6491 |
| 315 | 20231221 | 144100 | 84101422950 | 35500 | 35450 | 35500 | 35400 | 3136 |
| 316 | 20231221 | 144000 | 83990216050 | 35450 | 35450 | 35450 | 35350 | 2751 |
| 317 | 20231221 | 143900 | 83892811300 | 35400 | 35400 | 35500 | 35350 | 4069 |
| 318 | 20231221 | 143800 | 83748596600 | 35400 | 35300 | 35400 | 35300 | 1992 |
| 319 | 20231221 | 143700 | 83678132900 | 35400 | 35300 | 35400 | 35300 | 2559 |
| 320 | 20231221 | 143600 | 83587713400 | 35350 | 35200 | 35350 | 35200 | 3371 |
| 321 | 20231221 | 143500 | 83468875200 | 35200 | 35150 | 35300 | 35150 | 4813 |
| 322 | 20231221 | 143400 | 83299379550 | 35150 | 35350 | 35400 | 35150 | 8392 |
| 323 | 20231221 | 143300 | 83003243750 | 35350 | 35350 | 35400 | 35300 | 5263 |
| 324 | 20231221 | 143200 | 82817132550 | 35350 | 35300 | 35400 | 35300 | 4648 |
| 325 | 20231221 | 143100 | 82652835350 | 35350 | 35350 | 35350 | 35200 | 12218 |
| 326 | 20231221 | 143000 | 82221902100 | 35350 | 35500 | 35600 | 35350 | 8883 |
| 327 | 20231221 | 142900 | 81907116950 | 35500 | 35800 | 35800 | 35500 | 15930 |
| 328 | 20231221 | 142800 | 81339131900 | 35800 | 35700 | 35800 | 35650 | 9160 |
| 329 | 20231221 | 142700 | 81011773400 | 35700 | 35600 | 35800 | 35550 | 34759 |
| 330 | 20231221 | 142600 | 79771478600 | 35550 | 35500 | 35600 | 35500 | 8573 |
| 331 | 20231221 | 142500 | 79466735950 | 35500 | 35500 | 35550 | 35400 | 9847 |
| 332 | 20231221 | 142400 | 79117391900 | 35500 | 35400 | 35500 | 35400 | 9932 |
| 333 | 20231221 | 142300 | 78765180350 | 35400 | 35400 | 35450 | 35350 | 5350 |
| 334 | 20231221 | 142200 | 78575742050 | 35400 | 35300 | 35450 | 35300 | 7030 |
| 335 | 20231221 | 142100 | 78327070400 | 35300 | 35350 | 35350 | 35250 | 4006 |
| 336 | 20231221 | 142000 | 78185652800 | 35350 | 35400 | 35450 | 35250 | 5717 |
| 337 | 20231221 | 141900 | 77983720600 | 35400 | 35350 | 35450 | 35300 | 7158 |
| 338 | 20231221 | 141800 | 77730447900 | 35350 | 35250 | 35350 | 35250 | 5288 |
| 339 | 20231221 | 141700 | 77543633650 | 35300 | 35200 | 35350 | 35150 | 16631 |
| 340 | 20231221 | 141600 | 76957162400 | 35200 | 35150 | 35200 | 35100 | 5635 |
| 341 | 20231221 | 141500 | 76758932250 | 35150 | 35000 | 35200 | 34950 | 5381 |
| 342 | 20231221 | 141400 | 76570205250 | 35000 | 35050 | 35050 | 34950 | 6429 |
| 343 | 20231221 | 141300 | 76345141900 | 35050 | 34950 | 35050 | 34950 | 3158 |
| 344 | 20231221 | 141200 | 76234618750 | 35000 | 34950 | 35000 | 34900 | 3164 |
| 345 | 20231221 | 141100 | 76123994150 | 34950 | 34700 | 35000 | 34700 | 6383 |
| 346 | 20231221 | 141000 | 75901494700 | 34750 | 34850 | 34900 | 34700 | 14258 |
| 347 | 20231221 | 140900 | 75405763850 | 34850 | 34950 | 35050 | 34800 | 3449 |
| 348 | 20231221 | 140800 | 75285342400 | 35000 | 35200 | 35200 | 34950 | 5755 |
| 349 | 20231221 | 140700 | 75083335100 | 35250 | 35150 | 35250 | 35150 | 7425 |
| 350 | 20231221 | 140600 | 74821999350 | 35200 | 35050 | 35200 | 34950 | 7731 |
| 351 | 20231221 | 140500 | 74550773400 | 35050 | 35000 | 35050 | 34950 | 6234 |
| 352 | 20231221 | 140400 | 74332626400 | 35000 | 34850 | 35050 | 34850 | 10116 |
| 353 | 20231221 | 140300 | 73978928250 | 34900 | 34800 | 34950 | 34750 | 9508 |
| 354 | 20231221 | 140200 | 73647228300 | 34800 | 34750 | 34900 | 34700 | 8782 |
| 355 | 20231221 | 140100 | 73341708550 | 34700 | 34550 | 34900 | 34550 | 7506 |
| 356 | 20231221 | 140000 | 73080894200 | 34550 | 34650 | 34750 | 34400 | 27097 |
| 357 | 20231221 | 135900 | 72144440150 | 34650 | 34800 | 35000 | 34600 | 8617 |
| 358 | 20231221 | 135800 | 71844326150 | 34650 | 35100 | 35100 | 34600 | 19287 |
| 359 | 20231221 | 135700 | 71172489500 | 35100 | 35100 | 35250 | 35050 | 9302 |
| 360 | 20231221 | 135600 | 70845539100 | 35100 | 35050 | 35150 | 35000 | 7089 |
| 361 | 20231221 | 135500 | 70596867700 | 35000 | 35000 | 35150 | 35000 | 6777 |
| 362 | 20231221 | 135400 | 70359201850 | 35050 | 35150 | 35250 | 35000 | 10471 |
| 363 | 20231221 | 135300 | 69991667800 | 35200 | 35250 | 35250 | 35150 | 7038 |
| 364 | 20231221 | 135200 | 69744044500 | 35250 | 35150 | 35250 | 35050 | 6625 |
| 365 | 20231221 | 135100 | 69511003600 | 35100 | 35250 | 35350 | 35000 | 17263 |
| 366 | 20231221 | 135000 | 68904261050 | 35250 | 35250 | 35450 | 35200 | 13661 |
| 367 | 20231221 | 134900 | 68421892150 | 35250 | 35400 | 35450 | 35250 | 9427 |
| 368 | 20231221 | 134800 | 68088944450 | 35450 | 35550 | 35550 | 35300 | 16960 |
| 369 | 20231221 | 134700 | 67487900900 | 35600 | 35450 | 35600 | 35350 | 12875 |
| 370 | 20231221 | 134600 | 67030915550 | 35450 | 35750 | 35800 | 35400 | 25347 |
| 371 | 20231221 | 134500 | 66127580500 | 35650 | 35550 | 35800 | 35400 | 45019 |
| 372 | 20231221 | 134400 | 64523796050 | 35500 | 35200 | 35600 | 35200 | 85368 |
| 373 | 20231221 | 134300 | 61497339850 | 35250 | 35000 | 35300 | 34950 | 40310 |
| 374 | 20231221 | 134200 | 60080061300 | 35000 | 35000 | 35050 | 34900 | 9600 |
| 375 | 20231221 | 134100 | 59744098700 | 35000 | 34700 | 35000 | 34700 | 8118 |
| 376 | 20231221 | 134000 | 59460875600 | 34700 | 34700 | 34750 | 34600 | 7168 |
| 377 | 20231221 | 133900 | 59212290150 | 34700 | 34750 | 34850 | 34650 | 8004 |
| 378 | 20231221 | 133800 | 58934068350 | 34700 | 34700 | 34850 | 34600 | 7206 |
| 379 | 20231221 | 133700 | 58684058200 | 34650 | 34850 | 34900 | 34650 | 8424 |
| 380 | 20231221 | 133600 | 58391466400 | 34900 | 35150 | 35150 | 34800 | 9551 |
| 381 | 20231221 | 133500 | 58057284550 | 35100 | 35100 | 35150 | 35050 | 9343 |
| 382 | 20231221 | 133400 | 57729302000 | 35100 | 34900 | 35100 | 34900 | 27374 |
| 383 | 20231221 | 133300 | 56771802600 | 34900 | 34850 | 34900 | 34800 | 8588 |
| 384 | 20231221 | 133200 | 56472222100 | 34850 | 34700 | 34900 | 34600 | 18781 |
| 385 | 20231221 | 133100 | 55818999600 | 34700 | 34800 | 34850 | 34650 | 8685 |
| 386 | 20231221 | 133000 | 55517416550 | 34800 | 34550 | 34850 | 34400 | 15250 |
| 387 | 20231221 | 132900 | 54990562600 | 34550 | 34800 | 34850 | 34400 | 47380 |
| 388 | 20231221 | 132800 | 53352800300 | 34800 | 34850 | 35000 | 34750 | 17359 |
| 389 | 20231221 | 132700 | 52747352500 | 34900 | 35000 | 35050 | 34750 | 16012 |
| 390 | 20231221 | 132600 | 52189008750 | 34950 | 34950 | 35050 | 34850 | 10782 |
| 391 | 20231221 | 132500 | 51812017700 | 35000 | 35100 | 35150 | 34900 | 13688 |
| 392 | 20231221 | 132400 | 51332075900 | 35100 | 35200 | 35250 | 34850 | 30643 |
| 393 | 20231221 | 132300 | 50258021850 | 35150 | 34850 | 35150 | 34800 | 19015 |
| 394 | 20231221 | 132200 | 49592524150 | 34800 | 35000 | 35050 | 34800 | 23787 |
| 395 | 20231221 | 132100 | 48761995000 | 34950 | 35150 | 35300 | 34850 | 49766 |
| 396 | 20231221 | 132000 | 47015330700 | 35150 | 35000 | 35200 | 34950 | 33092 |
| 397 | 20231221 | 131900 | 45855010150 | 34950 | 35050 | 35200 | 34850 | 62119 |
| 398 | 20231221 | 131800 | 43677009150 | 35050 | 34900 | 35050 | 34850 | 63505 |
| 399 | 20231221 | 131700 | 41458210450 | 34850 | 34850 | 34850 | 34850 | 0 |
| 400 | 20231221 | 131600 | 41458210450 | 34850 | 34750 | 34850 | 34750 | 31873 |
| 401 | 20231221 | 131500 | 40348756350 | 34750 | 34650 | 34800 | 34600 | 29521 |
| 402 | 20231221 | 131400 | 39323505350 | 34700 | 34600 | 34750 | 34550 | 48832 |
| 403 | 20231221 | 131300 | 37630364250 | 34600 | 34500 | 34650 | 34350 | 50406 |
| 404 | 20231221 | 131200 | 35890007800 | 34500 | 34400 | 34500 | 34300 | 29502 |
| 405 | 20231221 | 131100 | 34873810700 | 34400 | 34300 | 34450 | 34250 | 32213 |
| 406 | 20231221 | 131000 | 33767288750 | 34300 | 33950 | 34300 | 33950 | 72657 |
| 407 | 20231221 | 130900 | 31291525200 | 33950 | 33950 | 34000 | 33900 | 6313 |
| 408 | 20231221 | 130800 | 31077170450 | 34000 | 33950 | 34000 | 33900 | 10570 |
| 409 | 20231221 | 130700 | 30718212400 | 33950 | 33800 | 33950 | 33750 | 12662 |
| 410 | 20231221 | 130600 | 30288852350 | 33750 | 33650 | 33850 | 33650 | 4030 |
| 411 | 20231221 | 130500 | 30152729900 | 33650 | 33600 | 33700 | 33600 | 4278 |
| 412 | 20231221 | 130400 | 30008801300 | 33600 | 33800 | 33800 | 33550 | 14323 |
| 413 | 20231221 | 130300 | 29526412700 | 33800 | 34000 | 34000 | 33800 | 10460 |
| 414 | 20231221 | 130200 | 29171774850 | 33950 | 33900 | 34000 | 33900 | 17992 |
| 415 | 20231221 | 130100 | 28560954650 | 33950 | 33950 | 33950 | 33850 | 10876 |
| 416 | 20231221 | 130000 | 28191922100 | 33900 | 33900 | 33950 | 33850 | 24742 |
| 417 | 20231221 | 125900 | 27352892600 | 33900 | 33800 | 33900 | 33750 | 14171 |
| 418 | 20231221 | 125800 | 26873361950 | 33850 | 33750 | 33850 | 33750 | 13234 |
| 419 | 20231221 | 125700 | 26425879400 | 33750 | 33650 | 33750 | 33650 | 8960 |
| 420 | 20231221 | 125600 | 26123544550 | 33650 | 33750 | 33800 | 33650 | 3758 |
| 421 | 20231221 | 125500 | 25996818200 | 33750 | 33750 | 33800 | 33700 | 5954 |
| 422 | 20231221 | 125400 | 25795817250 | 33700 | 33600 | 33750 | 33600 | 3304 |
| 423 | 20231221 | 125300 | 25684616950 | 33600 | 33650 | 33700 | 33550 | 1795 |
| 424 | 20231221 | 125200 | 25624209700 | 33700 | 33800 | 33800 | 33700 | 3858 |
| 425 | 20231221 | 125100 | 25494086700 | 33800 | 33800 | 33850 | 33750 | 9349 |
| 426 | 20231221 | 125000 | 25178069900 | 33800 | 33800 | 33800 | 33700 | 4233 |
| 427 | 20231221 | 124900 | 25035221100 | 33800 | 33700 | 33800 | 33700 | 7031 |
| 428 | 20231221 | 124800 | 24797983350 | 33700 | 33500 | 33700 | 33450 | 13319 |
| 429 | 20231221 | 124700 | 24351028400 | 33450 | 33450 | 33500 | 33450 | 1607 |
| 430 | 20231221 | 124600 | 24297263150 | 33450 | 33450 | 33450 | 33400 | 1243 |
| 431 | 20231221 | 124500 | 24255697050 | 33450 | 33450 | 33450 | 33400 | 408 |
| 432 | 20231221 | 124400 | 24242051300 | 33250 | 33250 | 33450 | 33250 | 5217 |
| 433 | 20231221 | 124300 | 24068039650 | 33300 | 33250 | 33300 | 33250 | 819 |
| 434 | 20231221 | 124200 | 24040785450 | 33250 | 33250 | 33300 | 33250 | 1322 |
| 435 | 20231221 | 124100 | 23996801250 | 33250 | 33300 | 33300 | 33250 | 472 |
| 436 | 20231221 | 124000 | 23981095550 | 33250 | 33300 | 33300 | 33250 | 2584 |
| 437 | 20231221 | 123900 | 23895076000 | 33300 | 33350 | 33400 | 33250 | 2276 |
| 438 | 20231221 | 123800 | 23819284300 | 33350 | 33350 | 33400 | 33300 | 443 |
| 439 | 20231221 | 123700 | 23804511450 | 33350 | 33300 | 33350 | 33300 | 838 |
| 440 | 20231221 | 123600 | 23776567150 | 33300 | 33350 | 33350 | 33300 | 1038 |
| 441 | 20231221 | 123500 | 23741988600 | 33300 | 33300 | 33400 | 33250 | 2163 |
| 442 | 20231221 | 123400 | 23669900450 | 33250 | 33300 | 33300 | 33250 | 2485 |
| 443 | 20231221 | 123300 | 23587176200 | 33300 | 33250 | 33300 | 33250 | 1182 |
| 444 | 20231221 | 123200 | 23547820900 | 33200 | 33150 | 33250 | 33150 | 2394 |
| 445 | 20231221 | 123100 | 23468259700 | 33200 | 33300 | 33350 | 33150 | 4720 |
| 446 | 20231221 | 123000 | 23311297700 | 33300 | 33350 | 33350 | 33300 | 1878 |
| 447 | 20231221 | 122900 | 23248730450 | 33350 | 33350 | 33400 | 33300 | 2680 |
| 448 | 20231221 | 122800 | 23159319150 | 33350 | 33400 | 33400 | 33300 | 284 |
| 449 | 20231221 | 122700 | 23149844050 | 33350 | 33350 | 33400 | 33300 | 1498 |
| 450 | 20231221 | 122600 | 23099868400 | 33350 | 33400 | 33400 | 33350 | 1303 |
| 451 | 20231221 | 122500 | 23056374900 | 33400 | 33450 | 33450 | 33350 | 2528 |
| 452 | 20231221 | 122400 | 22971908700 | 33450 | 33350 | 33450 | 33300 | 2328 |
| 453 | 20231221 | 122300 | 22894229400 | 33350 | 33500 | 33500 | 33350 | 2700 |
| 454 | 20231221 | 122200 | 22804006850 | 33550 | 33550 | 33550 | 33450 | 2496 |
| 455 | 20231221 | 122100 | 22720360300 | 33550 | 33500 | 33600 | 33500 | 933 |
| 456 | 20231221 | 122000 | 22689058450 | 33500 | 33550 | 33600 | 33500 | 1658 |
| 457 | 20231221 | 121900 | 22633435500 | 33550 | 33350 | 33550 | 33300 | 2765 |
| 458 | 20231221 | 121800 | 22540986050 | 33350 | 33400 | 33400 | 33350 | 2826 |
| 459 | 20231221 | 121700 | 22446656550 | 33400 | 33550 | 33550 | 33400 | 5081 |
| 460 | 20231221 | 121600 | 22276537100 | 33600 | 33700 | 33700 | 33600 | 3507 |
| 461 | 20231221 | 121500 | 22158654950 | 33650 | 33800 | 33850 | 33650 | 5728 |
| 462 | 20231221 | 121400 | 21965417850 | 33800 | 33700 | 33850 | 33700 | 11328 |
| 463 | 20231221 | 121300 | 21582358350 | 33750 | 33750 | 33800 | 33700 | 3658 |
| 464 | 20231221 | 121200 | 21458907000 | 33750 | 33700 | 33800 | 33650 | 5661 |
| 465 | 20231221 | 121100 | 21267918750 | 33700 | 33700 | 33700 | 33600 | 4251 |
| 466 | 20231221 | 121000 | 21124745000 | 33700 | 33750 | 33800 | 33700 | 12173 |
| 467 | 20231221 | 120900 | 20713914650 | 33700 | 33800 | 33850 | 33600 | 5425 |
| 468 | 20231221 | 120800 | 20530971400 | 33700 | 33700 | 33850 | 33450 | 21228 |
| 469 | 20231221 | 120700 | 19816050400 | 33750 | 33700 | 33850 | 33650 | 19067 |
| 470 | 20231221 | 120600 | 19172192850 | 33700 | 33500 | 33700 | 33450 | 26086 |
| 471 | 20231221 | 120500 | 18296610850 | 33500 | 33450 | 33500 | 33300 | 23358 |
| 472 | 20231221 | 120400 | 17515036000 | 33450 | 33350 | 33450 | 33300 | 7395 |
| 473 | 20231221 | 120300 | 17267965800 | 33300 | 33300 | 33300 | 33200 | 1887 |
| 474 | 20231221 | 120200 | 17205198600 | 33300 | 33150 | 33300 | 33100 | 1985 |
| 475 | 20231221 | 120100 | 17139307050 | 33200 | 33300 | 33450 | 33150 | 28862 |
| 476 | 20231221 | 120000 | 16176339350 | 33300 | 33050 | 33300 | 33000 | 21370 |
| 477 | 20231221 | 115900 | 15467839950 | 33000 | 33050 | 33050 | 33000 | 687 |
| 478 | 20231221 | 115800 | 15445162650 | 33050 | 33050 | 33100 | 33000 | 2595 |
| 479 | 20231221 | 115700 | 15359398050 | 33050 | 33050 | 33050 | 32950 | 1295 |
| 480 | 20231221 | 115600 | 15316665700 | 33000 | 33050 | 33100 | 32950 | 5463 |
| 481 | 20231221 | 115500 | 15136373600 | 33050 | 32750 | 33100 | 32700 | 22182 |
| 482 | 20231221 | 115400 | 14404649550 | 32800 | 32750 | 32800 | 32750 | 1147 |
| 483 | 20231221 | 115300 | 14367052300 | 32750 | 32750 | 32750 | 32700 | 999 |
| 484 | 20231221 | 115200 | 14334359900 | 32700 | 32800 | 32800 | 32700 | 1106 |
| 485 | 20231221 | 115100 | 14298149650 | 32750 | 32650 | 32750 | 32650 | 307 |
| 486 | 20231221 | 115000 | 14288105300 | 32750 | 32700 | 32750 | 32650 | 560 |
| 487 | 20231221 | 114900 | 14269795150 | 32650 | 32600 | 32700 | 32600 | 544 |
| 488 | 20231221 | 114800 | 14252040700 | 32600 | 32650 | 32700 | 32600 | 915 |
| 489 | 20231221 | 114700 | 14222165450 | 32650 | 32650 | 32700 | 32650 | 789 |
| 490 | 20231221 | 114600 | 14196386250 | 32650 | 32750 | 32750 | 32650 | 627 |
| 491 | 20231221 | 114500 | 14175864400 | 32700 | 32750 | 32800 | 32650 | 891 |
| 492 | 20231221 | 114400 | 14146698450 | 32750 | 32850 | 32850 | 32750 | 1634 |
| 493 | 20231221 | 114300 | 14093148150 | 32850 | 32850 | 32850 | 32800 | 850 |
| 494 | 20231221 | 114200 | 14065229600 | 32850 | 32800 | 32900 | 32800 | 1799 |
| 495 | 20231221 | 114100 | 14006086450 | 32800 | 32650 | 32950 | 32650 | 14765 |
| 496 | 20231221 | 114000 | 13521868650 | 32700 | 32600 | 32700 | 32600 | 304 |
| 497 | 20231221 | 113900 | 13511942000 | 32600 | 32600 | 32700 | 32600 | 966 |
| 498 | 20231221 | 113800 | 13480399150 | 32650 | 32600 | 32650 | 32600 | 379 |
| 499 | 20231221 | 113700 | 13468032200 | 32650 | 32600 | 32650 | 32600 | 307 |
| 500 | 20231221 | 113600 | 13458014650 | 32600 | 32700 | 32700 | 32550 | 656 |
| 501 | 20231221 | 113500 | 13436608400 | 32600 | 32600 | 32700 | 32600 | 556 |
| 502 | 20231221 | 113400 | 13418462600 | 32600 | 32550 | 32650 | 32550 | 439 |
| 503 | 20231221 | 113300 | 13404144350 | 32600 | 32650 | 32650 | 32550 | 977 |
| 504 | 20231221 | 113200 | 13372286800 | 32600 | 32550 | 32650 | 32550 | 1647 |
| 505 | 20231221 | 113100 | 13318608900 | 32500 | 32500 | 32550 | 32450 | 241 |
| 506 | 20231221 | 113000 | 13310775000 | 32500 | 32450 | 32550 | 32400 | 414 |
| 507 | 20231221 | 112900 | 13297322000 | 32450 | 32400 | 32500 | 32400 | 429 |
| 508 | 20231221 | 112800 | 13283385450 | 32400 | 32450 | 32550 | 32350 | 953 |
| 509 | 20231221 | 112700 | 13252463350 | 32450 | 32450 | 32550 | 32400 | 466 |
| 510 | 20231221 | 112600 | 13237330100 | 32450 | 32450 | 32550 | 32350 | 535 |
| 511 | 20231221 | 112500 | 13219958950 | 32450 | 32500 | 32500 | 32400 | 588 |
| 512 | 20231221 | 112400 | 13200864750 | 32500 | 32550 | 32550 | 32500 | 500 |
| 513 | 20231221 | 112300 | 13184597500 | 32550 | 32500 | 32550 | 32450 | 1853 |
| 514 | 20231221 | 112200 | 13124345550 | 32500 | 32350 | 32500 | 32350 | 1102 |
| 515 | 20231221 | 112100 | 13088581850 | 32350 | 32300 | 32350 | 32250 | 659 |
| 516 | 20231221 | 112000 | 13067279950 | 32300 | 32400 | 32400 | 32250 | 582 |
| 517 | 20231221 | 111900 | 13048464350 | 32350 | 32350 | 32350 | 32300 | 538 |
| 518 | 20231221 | 111800 | 13031063700 | 32350 | 32300 | 32350 | 32150 | 1062 |
| 519 | 20231221 | 111700 | 12996724200 | 32300 | 32150 | 32300 | 32150 | 994 |
| 520 | 20231221 | 111600 | 12964642900 | 32200 | 32150 | 32350 | 32150 | 657 |
| 521 | 20231221 | 111500 | 12943472100 | 32150 | 32200 | 32250 | 32100 | 1110 |
| 522 | 20231221 | 111400 | 12907775850 | 32200 | 32300 | 32350 | 32200 | 1583 |
| 523 | 20231221 | 111300 | 12856739600 | 32300 | 32400 | 32400 | 32250 | 997 |
| 524 | 20231221 | 111200 | 12824494450 | 32400 | 32400 | 32400 | 32350 | 607 |
| 525 | 20231221 | 111100 | 12804839450 | 32400 | 32400 | 32400 | 32350 | 362 |
| 526 | 20231221 | 111000 | 12793111150 | 32400 | 32500 | 32500 | 32400 | 417 |
| 527 | 20231221 | 110900 | 12779596900 | 32400 | 32500 | 32500 | 32400 | 854 |
| 528 | 20231221 | 110800 | 12751880600 | 32450 | 32400 | 32500 | 32400 | 761 |
| 529 | 20231221 | 110700 | 12727184200 | 32400 | 32450 | 32500 | 32400 | 2010 |
| 530 | 20231221 | 110600 | 12661976100 | 32450 | 32450 | 32450 | 32400 | 2253 |
| 531 | 20231221 | 110500 | 12588928400 | 32400 | 32450 | 32450 | 32400 | 622 |
| 532 | 20231221 | 110400 | 12568749350 | 32400 | 32450 | 32500 | 32400 | 872 |
| 533 | 20231221 | 110300 | 12540436350 | 32450 | 32300 | 32500 | 32300 | 3851 |
| 534 | 20231221 | 110200 | 12415536450 | 32300 | 32250 | 32450 | 32250 | 3137 |
| 535 | 20231221 | 110100 | 12313985550 | 32250 | 32150 | 32250 | 32100 | 1365 |
| 536 | 20231221 | 110000 | 12270047500 | 32200 | 32200 | 32200 | 32100 | 2076 |
| 537 | 20231221 | 105900 | 12203224650 | 32200 | 32000 | 32200 | 32000 | 1077 |
| 538 | 20231221 | 105800 | 12168651800 | 32000 | 32000 | 32050 | 31950 | 1218 |
| 539 | 20231221 | 105700 | 12129663300 | 31950 | 32000 | 32050 | 31950 | 822 |
| 540 | 20231221 | 105600 | 12103368400 | 32000 | 32000 | 32100 | 31950 | 2101 |
| 541 | 20231221 | 105500 | 12036056550 | 32000 | 32000 | 32100 | 32000 | 652 |
| 542 | 20231221 | 105400 | 12015141900 | 32000 | 32000 | 32050 | 31900 | 3211 |
| 543 | 20231221 | 105300 | 11912591300 | 32000 | 32000 | 32050 | 31950 | 825 |
| 544 | 20231221 | 105200 | 11886183650 | 32000 | 32350 | 32350 | 32000 | 3830 |
| 545 | 20231221 | 105100 | 11763051250 | 32300 | 32300 | 32300 | 32250 | 530 |
| 546 | 20231221 | 105000 | 11745953650 | 32250 | 32350 | 32350 | 32250 | 261 |
| 547 | 20231221 | 104900 | 11737524350 | 32400 | 32350 | 32500 | 32250 | 3112 |
| 548 | 20231221 | 104800 | 11636708650 | 32350 | 32350 | 32350 | 32300 | 620 |
| 549 | 20231221 | 104700 | 11616657750 | 32300 | 32250 | 32300 | 32250 | 1152 |
| 550 | 20231221 | 104600 | 11579481850 | 32250 | 32250 | 32300 | 32200 | 1741 |
| 551 | 20231221 | 104500 | 11523330650 | 32300 | 32250 | 32300 | 32200 | 2418 |
| 552 | 20231221 | 104400 | 11445370950 | 32200 | 32250 | 32300 | 32200 | 1792 |
| 553 | 20231221 | 104300 | 11387586850 | 32300 | 32150 | 32350 | 32100 | 3326 |
| 554 | 20231221 | 104200 | 11280252250 | 32100 | 31950 | 32100 | 31950 | 4252 |
| 555 | 20231221 | 104100 | 11143891750 | 31950 | 32050 | 32100 | 31900 | 1877 |
| 556 | 20231221 | 104000 | 11083981300 | 32000 | 31950 | 32000 | 31800 | 3037 |
| 557 | 20231221 | 103900 | 10987059650 | 31950 | 32050 | 32100 | 31850 | 5136 |
| 558 | 20231221 | 103800 | 10823048750 | 32000 | 32050 | 32050 | 32000 | 1236 |
| 559 | 20231221 | 103700 | 10783486300 | 32000 | 32000 | 32050 | 32000 | 324 |
| 560 | 20231221 | 103600 | 10773112850 | 32000 | 32150 | 32150 | 31950 | 7938 |
| 561 | 20231221 | 103500 | 10519026800 | 32150 | 32200 | 32250 | 32000 | 9865 |
| 562 | 20231221 | 103400 | 10202142100 | 32250 | 32350 | 32350 | 32200 | 2939 |
| 563 | 20231221 | 103300 | 10107270600 | 32300 | 32400 | 32400 | 32300 | 1610 |
| 564 | 20231221 | 103200 | 10055216250 | 32350 | 32350 | 32400 | 32350 | 311 |
| 565 | 20231221 | 103100 | 10045152550 | 32350 | 32500 | 32550 | 32350 | 1850 |
| 566 | 20231221 | 103000 | 9985219300 | 32500 | 32650 | 32650 | 32500 | 1646 |
| 567 | 20231221 | 102900 | 9931620500 | 32650 | 32650 | 32700 | 32650 | 456 |
| 568 | 20231221 | 102800 | 9916729450 | 32650 | 32600 | 32650 | 32550 | 821 |
| 569 | 20231221 | 102700 | 9889961100 | 32650 | 32700 | 32800 | 32650 | 3678 |
| 570 | 20231221 | 102600 | 9769539900 | 32700 | 32550 | 32750 | 32550 | 1279 |
| 571 | 20231221 | 102500 | 9727783750 | 32550 | 32600 | 32600 | 32550 | 640 |
| 572 | 20231221 | 102400 | 9706921500 | 32600 | 32400 | 32700 | 32400 | 10550 |
| 573 | 20231221 | 102300 | 9363751650 | 32450 | 32350 | 32450 | 32350 | 912 |
| 574 | 20231221 | 102200 | 9334219000 | 32350 | 32350 | 32400 | 32300 | 1664 |
| 575 | 20231221 | 102100 | 9280371850 | 32300 | 32350 | 32350 | 32300 | 1457 |
| 576 | 20231221 | 102000 | 9233255750 | 32350 | 32350 | 32450 | 32350 | 1223 |
| 577 | 20231221 | 101900 | 9193655800 | 32350 | 32400 | 32400 | 32350 | 509 |
| 578 | 20231221 | 101800 | 9177185250 | 32350 | 32450 | 32450 | 32350 | 6588 |
| 579 | 20231221 | 101700 | 8963625000 | 32450 | 32600 | 32650 | 32450 | 4003 |
| 580 | 20231221 | 101600 | 8833361050 | 32600 | 32550 | 32650 | 32550 | 739 |
| 581 | 20231221 | 101500 | 8809269050 | 32550 | 32600 | 32600 | 32550 | 2882 |
| 582 | 20231221 | 101400 | 8715343450 | 32600 | 32650 | 32700 | 32600 | 5463 |
| 583 | 20231221 | 101300 | 8537101550 | 32650 | 32800 | 32800 | 32650 | 593 |
| 584 | 20231221 | 101200 | 8517710250 | 32800 | 32700 | 32800 | 32700 | 444 |
| 585 | 20231221 | 101100 | 8503185550 | 32700 | 32750 | 32750 | 32700 | 3952 |
| 586 | 20231221 | 101000 | 8373955000 | 32750 | 32750 | 32800 | 32700 | 1200 |
| 587 | 20231221 | 100900 | 8334690050 | 32750 | 32750 | 32800 | 32750 | 602 |
| 588 | 20231221 | 100800 | 8314974450 | 32800 | 32850 | 32850 | 32750 | 369 |
| 589 | 20231221 | 100700 | 8302887400 | 32850 | 32800 | 32850 | 32750 | 787 |
| 590 | 20231221 | 100600 | 8277076600 | 32800 | 32750 | 32800 | 32750 | 369 |
| 591 | 20231221 | 100500 | 8264982250 | 32750 | 32800 | 32800 | 32750 | 206 |
| 592 | 20231221 | 100400 | 8258227900 | 32750 | 32750 | 32800 | 32750 | 356 |
| 593 | 20231221 | 100300 | 8246564500 | 32800 | 32850 | 32850 | 32750 | 1035 |
| 594 | 20231221 | 100200 | 8212622800 | 32850 | 32850 | 32850 | 32800 | 338 |
| 595 | 20231221 | 100100 | 8201526000 | 32800 | 32900 | 32950 | 32800 | 2774 |
| 596 | 20231221 | 100000 | 8110271500 | 32900 | 32700 | 32900 | 32700 | 6945 |
| 597 | 20231221 | 095900 | 7882397750 | 32700 | 32700 | 32750 | 32700 | 1136 |
| 598 | 20231221 | 095800 | 7845250500 | 32700 | 32700 | 32750 | 32650 | 885 |
| 599 | 20231221 | 095700 | 7816309000 | 32650 | 32750 | 32800 | 32650 | 1635 |
| 600 | 20231221 | 095600 | 7762844450 | 32800 | 32750 | 32800 | 32750 | 527 |
| 601 | 20231221 | 095500 | 7745583000 | 32800 | 32750 | 32800 | 32750 | 408 |
| 602 | 20231221 | 095400 | 7732217450 | 32800 | 32700 | 32800 | 32700 | 522 |
| 603 | 20231221 | 095300 | 7715127700 | 32700 | 32700 | 32750 | 32700 | 465 |
| 604 | 20231221 | 095200 | 7699917050 | 32700 | 32750 | 32750 | 32700 | 401 |
| 605 | 20231221 | 095100 | 7686799050 | 32750 | 32750 | 32800 | 32750 | 512 |
| 606 | 20231221 | 095000 | 7670022600 | 32750 | 32850 | 32850 | 32750 | 800 |
| 607 | 20231221 | 094900 | 7643799700 | 32800 | 32850 | 32850 | 32800 | 1301 |
| 608 | 20231221 | 094800 | 7601114950 | 32850 | 32750 | 32850 | 32700 | 1751 |
| 609 | 20231221 | 094700 | 7543706200 | 32750 | 32700 | 32750 | 32650 | 805 |
| 610 | 20231221 | 094600 | 7517381100 | 32700 | 32700 | 32700 | 32650 | 207 |
| 611 | 20231221 | 094500 | 7510616400 | 32700 | 32650 | 32700 | 32600 | 1037 |
| 612 | 20231221 | 094400 | 7476760550 | 32650 | 32600 | 32650 | 32600 | 531 |
| 613 | 20231221 | 094300 | 7459433850 | 32650 | 32700 | 32700 | 32550 | 2917 |
| 614 | 20231221 | 094200 | 7364265200 | 32700 | 32750 | 32750 | 32700 | 1457 |
| 615 | 20231221 | 094100 | 7316620450 | 32700 | 32800 | 32800 | 32700 | 2979 |
| 616 | 20231221 | 094000 | 7219060700 | 32850 | 32850 | 32900 | 32750 | 3025 |
| 617 | 20231221 | 093900 | 7119734350 | 32850 | 32950 | 32950 | 32800 | 2508 |
| 618 | 20231221 | 093800 | 7037271550 | 32900 | 32950 | 32950 | 32900 | 421 |
| 619 | 20231221 | 093700 | 7023411750 | 32950 | 32950 | 32950 | 32900 | 1933 |
| 620 | 20231221 | 093600 | 6959733300 | 32900 | 32850 | 32950 | 32850 | 2821 |
| 621 | 20231221 | 093500 | 6866953600 | 32850 | 32850 | 32900 | 32850 | 889 |
| 622 | 20231221 | 093400 | 6837734850 | 32900 | 32900 | 32900 | 32800 | 2069 |
| 623 | 20231221 | 093300 | 6769814950 | 32850 | 32850 | 32900 | 32800 | 631 |
| 624 | 20231221 | 093200 | 6749077650 | 32900 | 32850 | 32900 | 32750 | 3844 |
| 625 | 20231221 | 093100 | 6622750500 | 32900 | 32900 | 32900 | 32800 | 2295 |
| 626 | 20231221 | 093000 | 6547336550 | 32850 | 32900 | 32950 | 32850 | 1871 |
| 627 | 20231221 | 092900 | 6485778700 | 32950 | 32850 | 32950 | 32850 | 778 |
| 628 | 20231221 | 092800 | 6460178850 | 32900 | 32850 | 32950 | 32850 | 2588 |
| 629 | 20231221 | 092700 | 6375035250 | 32850 | 32900 | 32900 | 32850 | 716 |
| 630 | 20231221 | 092600 | 6351506700 | 32850 | 32900 | 32900 | 32850 | 660 |
| 631 | 20231221 | 092500 | 6329817250 | 32900 | 32600 | 32950 | 32600 | 6963 |
| 632 | 20231221 | 092400 | 6101581850 | 32650 | 32750 | 32750 | 32650 | 2513 |
| 633 | 20231221 | 092300 | 6019459800 | 32750 | 32700 | 32750 | 32700 | 847 |
| 634 | 20231221 | 092200 | 5991745000 | 32700 | 32800 | 32800 | 32700 | 1812 |
| 635 | 20231221 | 092100 | 5932415550 | 32800 | 32750 | 32800 | 32700 | 2300 |
| 636 | 20231221 | 092000 | 5857101400 | 32750 | 32950 | 32950 | 32750 | 3545 |
| 637 | 20231221 | 091900 | 5740717100 | 32950 | 32850 | 33000 | 32750 | 6592 |
| 638 | 20231221 | 091800 | 5524102100 | 32850 | 33050 | 33100 | 32850 | 5613 |
| 639 | 20231221 | 091700 | 5339068500 | 33050 | 33000 | 33100 | 33000 | 5432 |
| 640 | 20231221 | 091600 | 5159640100 | 33050 | 33250 | 33300 | 32950 | 14366 |
| 641 | 20231221 | 091500 | 4683949600 | 33200 | 32950 | 33250 | 32900 | 27789 |
| 642 | 20231221 | 091400 | 3766197950 | 32900 | 32850 | 32900 | 32750 | 10119 |
| 643 | 20231221 | 091300 | 3433709450 | 32750 | 32500 | 32850 | 32500 | 16844 |
| 644 | 20231221 | 091200 | 2883002750 | 32650 | 32650 | 32750 | 32550 | 10364 |
| 645 | 20231221 | 091100 | 2544243300 | 32650 | 32700 | 32750 | 32600 | 4515 |
| 646 | 20231221 | 091000 | 2396645450 | 32750 | 32700 | 32750 | 32650 | 6226 |
| 647 | 20231221 | 090900 | 2193022500 | 32600 | 32550 | 32800 | 32550 | 9104 |
| 648 | 20231221 | 090800 | 1895372050 | 32550 | 32400 | 32600 | 32400 | 9415 |
| 649 | 20231221 | 090700 | 1589629350 | 32400 | 32300 | 32450 | 32250 | 6122 |
| 650 | 20231221 | 090600 | 1391447900 | 32250 | 32250 | 32300 | 32150 | 5275 |
| 651 | 20231221 | 090500 | 1221619750 | 32200 | 32100 | 32250 | 32050 | 1421 |
| 652 | 20231221 | 090400 | 1175878250 | 32100 | 31950 | 32150 | 31800 | 3841 |
| 653 | 20231221 | 090300 | 1052894900 | 31950 | 32150 | 32250 | 31850 | 13913 |
| 654 | 20231221 | 090200 | 606719400 | 32150 | 31900 | 32250 | 31900 | 8988 |
| 655 | 20231221 | 090100 | 318572300 | 31900 | 31500 | 31900 | 31500 | 2367 |
| 656 | 20231221 | 090000 | 243323750 | 31500 | 31700 | 31700 | 31300 | 7298 |