36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 3 | 20231228 | 195700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20231228 | 195600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20231228 | 195500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20231228 | 195400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20231228 | 195300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20231228 | 195200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20231228 | 195100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20231228 | 195000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20231228 | 194900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20231228 | 194800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20231228 | 194700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20231228 | 194600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20231228 | 194500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20231228 | 194400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20231228 | 194300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20231228 | 194200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20231228 | 194100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20231228 | 194000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20231228 | 193900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20231228 | 193800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20231228 | 193700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20231228 | 193600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20231228 | 193500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20231228 | 193400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20231228 | 193300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20231228 | 193200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20231228 | 193100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20231228 | 193000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20231228 | 192900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20231228 | 192800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 33 | 20231228 | 192700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20231228 | 192600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20231228 | 192500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20231228 | 192400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20231228 | 192300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20231228 | 192200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20231228 | 192100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20231228 | 192000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20231228 | 191900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20231228 | 191800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20231228 | 191700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20231228 | 191600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20231228 | 191500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20231228 | 191400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20231228 | 191300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20231228 | 191200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20231228 | 191100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20231228 | 191000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20231228 | 190900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20231228 | 190800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20231228 | 190700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20231228 | 190600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20231228 | 190500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20231228 | 190400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20231228 | 190300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20231228 | 190200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20231228 | 190100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20231228 | 190000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20231228 | 185900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20231228 | 185800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 63 | 20231228 | 185700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20231228 | 185600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20231228 | 185500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20231228 | 185400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20231228 | 185300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20231228 | 185200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20231228 | 185100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20231228 | 185000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20231228 | 184900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20231228 | 184800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20231228 | 184700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20231228 | 184600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20231228 | 184500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20231228 | 184400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20231228 | 184300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20231228 | 184200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20231228 | 184100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20231228 | 184000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20231228 | 183900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20231228 | 183800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20231228 | 183700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20231228 | 183600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20231228 | 183500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20231228 | 183400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20231228 | 183300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20231228 | 183200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20231228 | 183100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20231228 | 183000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20231228 | 182900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20231228 | 182800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 93 | 20231228 | 182700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20231228 | 182600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20231228 | 182500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20231228 | 182400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20231228 | 182300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20231228 | 182200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20231228 | 182100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20231228 | 182000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20231228 | 181900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20231228 | 181800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20231228 | 181700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20231228 | 181600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20231228 | 181500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20231228 | 181400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20231228 | 181300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20231228 | 181200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20231228 | 181100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20231228 | 181000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20231228 | 180900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20231228 | 180800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20231228 | 180700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20231228 | 180600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20231228 | 180500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20231228 | 180400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20231228 | 180300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20231228 | 180200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20231228 | 180100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20231228 | 180000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20231228 | 175900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20231228 | 175800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 123 | 20231228 | 175700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20231228 | 175600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20231228 | 175500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20231228 | 175400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20231228 | 175300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20231228 | 175200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20231228 | 175100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20231228 | 175000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20231228 | 174900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20231228 | 174800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20231228 | 174700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20231228 | 174600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20231228 | 174500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20231228 | 174400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20231228 | 174300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20231228 | 174200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20231228 | 174100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20231228 | 174000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20231228 | 173900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20231228 | 173800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20231228 | 173700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20231228 | 173600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20231228 | 173500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20231228 | 173400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20231228 | 173300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20231228 | 173200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20231228 | 173100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20231228 | 173000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20231228 | 172900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20231228 | 172800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 153 | 20231228 | 172700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20231228 | 172600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20231228 | 172500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20231228 | 172400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20231228 | 172300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20231228 | 172200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20231228 | 172100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20231228 | 172000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20231228 | 171900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20231228 | 171800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20231228 | 171700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20231228 | 171600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20231228 | 171500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20231228 | 171400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20231228 | 171300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20231228 | 171200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20231228 | 171100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20231228 | 171000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20231228 | 170900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20231228 | 170800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20231228 | 170700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20231228 | 170600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20231228 | 170500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20231228 | 170400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20231228 | 170300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20231228 | 170200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20231228 | 170100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20231228 | 170000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20231228 | 165900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20231228 | 165800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 183 | 20231228 | 165700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20231228 | 165600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20231228 | 165500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20231228 | 165400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20231228 | 165300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20231228 | 165200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20231228 | 165100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20231228 | 165000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20231228 | 164900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20231228 | 164800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20231228 | 164700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20231228 | 164600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20231228 | 164500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20231228 | 164400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20231228 | 164300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20231228 | 164200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20231228 | 164100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20231228 | 164000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20231228 | 163900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20231228 | 163800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20231228 | 163700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20231228 | 163600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20231228 | 163500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20231228 | 163400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20231228 | 163300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20231228 | 163200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20231228 | 163100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20231228 | 163000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20231228 | 162900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20231228 | 162800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 213 | 20231228 | 162700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20231228 | 162600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20231228 | 162500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20231228 | 162400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20231228 | 162300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20231228 | 162200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20231228 | 162100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20231228 | 162000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20231228 | 161900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20231228 | 161800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20231228 | 161700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20231228 | 161600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20231228 | 161500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20231228 | 161400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20231228 | 161300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20231228 | 161200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20231228 | 161100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20231228 | 161000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20231228 | 160900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20231228 | 160800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20231228 | 160700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20231228 | 160600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20231228 | 160500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20231228 | 160400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20231228 | 160300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20231228 | 160200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20231228 | 160100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20231228 | 160000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20231228 | 155900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20231228 | 155800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 243 | 20231228 | 155700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20231228 | 155600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20231228 | 155500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20231228 | 155400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20231228 | 155300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20231228 | 155200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20231228 | 155100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20231228 | 155000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20231228 | 154900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20231228 | 154800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20231228 | 154700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20231228 | 154600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20231228 | 154500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20231228 | 154400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20231228 | 154300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20231228 | 154200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20231228 | 154100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20231228 | 154000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20231228 | 153900 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20231228 | 153800 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20231228 | 153700 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20231228 | 153600 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20231228 | 153500 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20231228 | 153400 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20231228 | 153300 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20231228 | 153200 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20231228 | 153100 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20231228 | 153000 | 73517800400 | 40250 | 40250 | 40250 | 40250 | 22694 |
| 271 | 20231228 | 152900 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20231228 | 152800 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 273 | 20231228 | 152700 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20231228 | 152600 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20231228 | 152500 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20231228 | 152400 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20231228 | 152300 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20231228 | 152200 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20231228 | 152100 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20231228 | 152000 | 72604366900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20231228 | 151900 | 72604366900 | 40250 | 40100 | 40250 | 40050 | 16069 |
| 282 | 20231228 | 151800 | 71959548850 | 40100 | 40050 | 40100 | 40000 | 5073 |
| 283 | 20231228 | 151700 | 71756347950 | 40100 | 40100 | 40100 | 40050 | 4107 |
| 284 | 20231228 | 151600 | 71591769450 | 40100 | 40000 | 40100 | 40000 | 4290 |
| 285 | 20231228 | 151500 | 71419994200 | 40050 | 40000 | 40050 | 39950 | 5309 |
| 286 | 20231228 | 151400 | 71207618850 | 39900 | 39850 | 40000 | 39850 | 4270 |
| 287 | 20231228 | 151300 | 71037210350 | 39850 | 39950 | 40000 | 39800 | 6393 |
| 288 | 20231228 | 151200 | 70782202600 | 40000 | 39950 | 40000 | 39950 | 2440 |
| 289 | 20231228 | 151100 | 70684689150 | 39950 | 39950 | 40000 | 39950 | 1883 |
| 290 | 20231228 | 151000 | 70609443200 | 39950 | 39950 | 40000 | 39900 | 2687 |
| 291 | 20231228 | 150900 | 70502120500 | 39950 | 39900 | 39950 | 39900 | 1840 |
| 292 | 20231228 | 150800 | 70428681450 | 39900 | 39950 | 40000 | 39900 | 5499 |
| 293 | 20231228 | 150700 | 70208911550 | 39950 | 39950 | 40000 | 39950 | 453 |
| 294 | 20231228 | 150600 | 70190804150 | 39950 | 40000 | 40000 | 39900 | 3038 |
| 295 | 20231228 | 150500 | 70069432650 | 39950 | 40000 | 40100 | 39950 | 10678 |
| 296 | 20231228 | 150400 | 69642224900 | 40050 | 39900 | 40050 | 39850 | 11146 |
| 297 | 20231228 | 150300 | 69196563400 | 39900 | 39600 | 39900 | 39550 | 7147 |
| 298 | 20231228 | 150200 | 68912458250 | 39600 | 39650 | 39700 | 39600 | 870 |
| 299 | 20231228 | 150100 | 68877970950 | 39600 | 39550 | 39650 | 39450 | 11285 |
| 300 | 20231228 | 150000 | 68431966600 | 39550 | 39650 | 39650 | 39500 | 4740 |
| 301 | 20231228 | 145900 | 68244411700 | 39600 | 39650 | 39650 | 39600 | 1468 |
| 302 | 20231228 | 145800 | 68186265250 | 39700 | 39500 | 39700 | 39500 | 5138 |
| 303 | 20231228 | 145700 | 67982740550 | 39500 | 39700 | 39700 | 39500 | 5929 |
| 304 | 20231228 | 145600 | 67747956250 | 39650 | 39650 | 39700 | 39650 | 1405 |
| 305 | 20231228 | 145500 | 67692231850 | 39650 | 39650 | 39700 | 39600 | 3918 |
| 306 | 20231228 | 145400 | 67536912950 | 39650 | 39800 | 39850 | 39600 | 9035 |
| 307 | 20231228 | 145300 | 67178023600 | 39800 | 39800 | 39850 | 39750 | 2413 |
| 308 | 20231228 | 145200 | 67081987800 | 39750 | 39750 | 39800 | 39750 | 1102 |
| 309 | 20231228 | 145100 | 67038178050 | 39750 | 39900 | 39950 | 39700 | 4055 |
| 310 | 20231228 | 145000 | 66876700300 | 39950 | 39950 | 40000 | 39950 | 1769 |
| 311 | 20231228 | 144900 | 66806024350 | 39950 | 40000 | 40000 | 39900 | 1405 |
| 312 | 20231228 | 144800 | 66749887900 | 40000 | 39900 | 40000 | 39900 | 2363 |
| 313 | 20231228 | 144700 | 66655480550 | 39900 | 39900 | 39950 | 39900 | 1111 |
| 314 | 20231228 | 144600 | 66611135700 | 39900 | 39850 | 39900 | 39800 | 1980 |
| 315 | 20231228 | 144500 | 66532183600 | 39850 | 39800 | 39900 | 39750 | 1750 |
| 316 | 20231228 | 144400 | 66462433000 | 39750 | 39700 | 39800 | 39600 | 6505 |
| 317 | 20231228 | 144300 | 66204250050 | 39800 | 39900 | 39950 | 39700 | 5325 |
| 318 | 20231228 | 144200 | 65992180700 | 39900 | 39850 | 39900 | 39800 | 1797 |
| 319 | 20231228 | 144100 | 65920544000 | 39850 | 39800 | 39850 | 39800 | 683 |
| 320 | 20231228 | 144000 | 65893340150 | 39800 | 39850 | 39850 | 39800 | 1722 |
| 321 | 20231228 | 143900 | 65824772200 | 39850 | 39850 | 39900 | 39800 | 1804 |
| 322 | 20231228 | 143800 | 65752894700 | 39800 | 39900 | 39900 | 39550 | 13042 |
| 323 | 20231228 | 143700 | 65235011700 | 39950 | 40150 | 40200 | 39850 | 7409 |
| 324 | 20231228 | 143600 | 64938874700 | 40150 | 40050 | 40150 | 40000 | 3365 |
| 325 | 20231228 | 143500 | 64803964500 | 40050 | 40050 | 40100 | 39950 | 9831 |
| 326 | 20231228 | 143400 | 64410824350 | 40050 | 40150 | 40150 | 40000 | 7738 |
| 327 | 20231228 | 143300 | 64101074650 | 40100 | 40200 | 40300 | 40050 | 6613 |
| 328 | 20231228 | 143200 | 63835795350 | 40150 | 40350 | 40350 | 40100 | 10292 |
| 329 | 20231228 | 143100 | 63422274050 | 40250 | 40450 | 40500 | 40250 | 3672 |
| 330 | 20231228 | 143000 | 63274166650 | 40450 | 40500 | 40500 | 40400 | 2547 |
| 331 | 20231228 | 142900 | 63171159100 | 40500 | 40450 | 40550 | 40450 | 3338 |
| 332 | 20231228 | 142800 | 63035934850 | 40500 | 40500 | 40500 | 40400 | 2612 |
| 333 | 20231228 | 142700 | 62930226300 | 40500 | 40450 | 40500 | 40400 | 3184 |
| 334 | 20231228 | 142600 | 62801371100 | 40450 | 40400 | 40500 | 40350 | 4482 |
| 335 | 20231228 | 142500 | 62620094750 | 40400 | 40400 | 40450 | 40350 | 2670 |
| 336 | 20231228 | 142400 | 62512210700 | 40450 | 40200 | 40450 | 40200 | 4703 |
| 337 | 20231228 | 142300 | 62322583050 | 40200 | 40450 | 40450 | 40150 | 8614 |
| 338 | 20231228 | 142200 | 61975502250 | 40400 | 40400 | 40450 | 40350 | 3827 |
| 339 | 20231228 | 142100 | 61820867900 | 40400 | 40350 | 40450 | 40300 | 3677 |
| 340 | 20231228 | 142000 | 61672464800 | 40400 | 40350 | 40450 | 40250 | 4956 |
| 341 | 20231228 | 141900 | 61472457650 | 40250 | 40400 | 40450 | 40200 | 9619 |
| 342 | 20231228 | 141800 | 61084472900 | 40450 | 40450 | 40500 | 40350 | 7268 |
| 343 | 20231228 | 141700 | 60790700900 | 40450 | 40500 | 40550 | 40400 | 4455 |
| 344 | 20231228 | 141600 | 60610464300 | 40500 | 40600 | 40700 | 40400 | 10024 |
| 345 | 20231228 | 141500 | 60203636450 | 40600 | 40800 | 40800 | 40550 | 7641 |
| 346 | 20231228 | 141400 | 59893065150 | 40800 | 40800 | 40850 | 40750 | 11475 |
| 347 | 20231228 | 141300 | 59424965800 | 40800 | 40650 | 40800 | 40550 | 8829 |
| 348 | 20231228 | 141200 | 59065648200 | 40550 | 40550 | 40800 | 40500 | 26901 |
| 349 | 20231228 | 141100 | 57970730900 | 40500 | 40500 | 40600 | 40400 | 11252 |
| 350 | 20231228 | 141000 | 57514826150 | 40550 | 40350 | 40600 | 40300 | 27381 |
| 351 | 20231228 | 140900 | 56406861450 | 40350 | 40200 | 40350 | 40200 | 5814 |
| 352 | 20231228 | 140800 | 56172729550 | 40200 | 40150 | 40250 | 40150 | 4654 |
| 353 | 20231228 | 140700 | 55985666750 | 40150 | 40150 | 40200 | 40100 | 3188 |
| 354 | 20231228 | 140600 | 55857724200 | 40100 | 40100 | 40200 | 40050 | 3897 |
| 355 | 20231228 | 140500 | 55701436050 | 40150 | 40200 | 40250 | 40050 | 10094 |
| 356 | 20231228 | 140400 | 55296231900 | 40250 | 40100 | 40350 | 40100 | 6476 |
| 357 | 20231228 | 140300 | 55035592750 | 40150 | 40550 | 40550 | 40150 | 14713 |
| 358 | 20231228 | 140200 | 54442332000 | 40550 | 40450 | 40600 | 40450 | 8839 |
| 359 | 20231228 | 140100 | 54084216850 | 40450 | 40350 | 40700 | 40300 | 47557 |
| 360 | 20231228 | 140000 | 52157421850 | 40350 | 40250 | 40350 | 40200 | 14579 |
| 361 | 20231228 | 135900 | 51569859400 | 40200 | 40200 | 40250 | 40150 | 6746 |
| 362 | 20231228 | 135800 | 51298566000 | 40150 | 40050 | 40300 | 40000 | 11248 |
| 363 | 20231228 | 135700 | 50847145550 | 40100 | 40200 | 40400 | 40000 | 18700 |
| 364 | 20231228 | 135600 | 50095063600 | 40200 | 40100 | 40250 | 39850 | 18290 |
| 365 | 20231228 | 135500 | 49362262000 | 40100 | 40150 | 40350 | 40100 | 38149 |
| 366 | 20231228 | 135400 | 47827588500 | 40150 | 39750 | 40150 | 39750 | 82135 |
| 367 | 20231228 | 135300 | 44545388050 | 39800 | 39750 | 39800 | 39700 | 9725 |
| 368 | 20231228 | 135200 | 44158737800 | 39750 | 39550 | 39750 | 39550 | 11152 |
| 369 | 20231228 | 135100 | 43716262950 | 39550 | 39600 | 39700 | 39500 | 10406 |
| 370 | 20231228 | 135000 | 43303842650 | 39650 | 39350 | 39650 | 39300 | 46158 |
| 371 | 20231228 | 134900 | 41480937300 | 39350 | 39300 | 39350 | 39250 | 3836 |
| 372 | 20231228 | 134800 | 41330192150 | 39300 | 39300 | 39300 | 39200 | 3821 |
| 373 | 20231228 | 134700 | 41180174250 | 39300 | 39300 | 39300 | 39250 | 988 |
| 374 | 20231228 | 134600 | 41141348700 | 39300 | 39300 | 39300 | 39250 | 689 |
| 375 | 20231228 | 134500 | 41114278050 | 39300 | 39250 | 39300 | 39200 | 4334 |
| 376 | 20231228 | 134400 | 40944121000 | 39250 | 39250 | 39250 | 39200 | 876 |
| 377 | 20231228 | 134300 | 40909759900 | 39250 | 39200 | 39250 | 39200 | 3156 |
| 378 | 20231228 | 134200 | 40785994800 | 39200 | 39200 | 39200 | 39150 | 1258 |
| 379 | 20231228 | 134100 | 40736726350 | 39150 | 39200 | 39200 | 39100 | 1832 |
| 380 | 20231228 | 134000 | 40665001900 | 39200 | 39100 | 39200 | 39050 | 4244 |
| 381 | 20231228 | 133900 | 40498821800 | 39100 | 39100 | 39150 | 39050 | 4769 |
| 382 | 20231228 | 133800 | 40312390950 | 39100 | 39100 | 39100 | 39050 | 502 |
| 383 | 20231228 | 133700 | 40292769900 | 39050 | 39050 | 39100 | 39000 | 1699 |
| 384 | 20231228 | 133600 | 40226420850 | 39050 | 39100 | 39100 | 39050 | 1322 |
| 385 | 20231228 | 133500 | 40174747750 | 39100 | 39100 | 39100 | 39050 | 442 |
| 386 | 20231228 | 133400 | 40157472250 | 39100 | 39050 | 39150 | 39050 | 1944 |
| 387 | 20231228 | 133300 | 40081502450 | 39100 | 39100 | 39150 | 39050 | 1509 |
| 388 | 20231228 | 133200 | 40022476150 | 39150 | 39100 | 39150 | 39000 | 960 |
| 389 | 20231228 | 133100 | 39984943450 | 39100 | 39050 | 39100 | 38950 | 976 |
| 390 | 20231228 | 133000 | 39946789500 | 39150 | 39050 | 39150 | 38900 | 3514 |
| 391 | 20231228 | 132900 | 39809635000 | 39050 | 39150 | 39150 | 39050 | 1802 |
| 392 | 20231228 | 132800 | 39739175800 | 39100 | 39150 | 39150 | 39050 | 3102 |
| 393 | 20231228 | 132700 | 39617860450 | 39150 | 39100 | 39150 | 39050 | 2333 |
| 394 | 20231228 | 132600 | 39526598450 | 39100 | 39050 | 39100 | 39000 | 2378 |
| 395 | 20231228 | 132500 | 39433735150 | 39050 | 39050 | 39050 | 38950 | 2268 |
| 396 | 20231228 | 132400 | 39345259600 | 39050 | 38900 | 39050 | 38850 | 17179 |
| 397 | 20231228 | 132300 | 38675632150 | 38900 | 38900 | 38950 | 38850 | 1882 |
| 398 | 20231228 | 132200 | 38602425650 | 38950 | 38950 | 38950 | 38900 | 572 |
| 399 | 20231228 | 132100 | 38580156900 | 38950 | 38950 | 38950 | 38900 | 362 |
| 400 | 20231228 | 132000 | 38566059000 | 38950 | 38950 | 38950 | 38900 | 359 |
| 401 | 20231228 | 131900 | 38552081350 | 38950 | 38950 | 38950 | 38900 | 1038 |
| 402 | 20231228 | 131800 | 38511681500 | 38950 | 38950 | 39000 | 38900 | 852 |
| 403 | 20231228 | 131700 | 38478497000 | 38950 | 39000 | 39000 | 38900 | 1606 |
| 404 | 20231228 | 131600 | 38415934550 | 39000 | 38900 | 39000 | 38850 | 13485 |
| 405 | 20231228 | 131500 | 37890709950 | 38900 | 38800 | 38900 | 38800 | 4602 |
| 406 | 20231228 | 131400 | 37712109950 | 38800 | 38800 | 38800 | 38750 | 1685 |
| 407 | 20231228 | 131300 | 37646771600 | 38750 | 38800 | 38800 | 38750 | 865 |
| 408 | 20231228 | 131200 | 37613224450 | 38800 | 38800 | 38800 | 38750 | 677 |
| 409 | 20231228 | 131100 | 37586966950 | 38750 | 38650 | 38800 | 38600 | 3599 |
| 410 | 20231228 | 131000 | 37447652650 | 38650 | 38600 | 38650 | 38550 | 1302 |
| 411 | 20231228 | 130900 | 37397395600 | 38550 | 38600 | 38650 | 38550 | 472 |
| 412 | 20231228 | 130800 | 37379176150 | 38600 | 38650 | 38650 | 38550 | 552 |
| 413 | 20231228 | 130700 | 37357869000 | 38650 | 38600 | 38650 | 38550 | 492 |
| 414 | 20231228 | 130600 | 37338879300 | 38600 | 38600 | 38600 | 38550 | 324 |
| 415 | 20231228 | 130500 | 37326385050 | 38650 | 38600 | 38650 | 38550 | 1814 |
| 416 | 20231228 | 130400 | 37256411950 | 38600 | 38600 | 38650 | 38600 | 881 |
| 417 | 20231228 | 130300 | 37222403850 | 38600 | 38650 | 38650 | 38600 | 2413 |
| 418 | 20231228 | 130200 | 37129254650 | 38650 | 38650 | 38700 | 38600 | 2165 |
| 419 | 20231228 | 130100 | 37045608500 | 38700 | 38700 | 38700 | 38650 | 126 |
| 420 | 20231228 | 130000 | 37040733700 | 38700 | 38700 | 38700 | 38650 | 1233 |
| 421 | 20231228 | 125900 | 36993077850 | 38700 | 38700 | 38750 | 38700 | 306 |
| 422 | 20231228 | 125800 | 36981233650 | 38700 | 38650 | 38750 | 38650 | 399 |
| 423 | 20231228 | 125700 | 36965792450 | 38650 | 38700 | 38700 | 38600 | 1032 |
| 424 | 20231228 | 125600 | 36925905600 | 38700 | 38700 | 38750 | 38650 | 794 |
| 425 | 20231228 | 125500 | 36895193000 | 38700 | 38700 | 38700 | 38650 | 861 |
| 426 | 20231228 | 125400 | 36861888600 | 38700 | 38700 | 38750 | 38700 | 625 |
| 427 | 20231228 | 125300 | 36837692550 | 38750 | 38700 | 38750 | 38650 | 216 |
| 428 | 20231228 | 125200 | 36829335850 | 38700 | 38700 | 38700 | 38600 | 294 |
| 429 | 20231228 | 125100 | 36817967000 | 38650 | 38700 | 38700 | 38650 | 1433 |
| 430 | 20231228 | 125000 | 36762546050 | 38700 | 38650 | 38700 | 38650 | 566 |
| 431 | 20231228 | 124900 | 36740657150 | 38650 | 38600 | 38650 | 38550 | 1346 |
| 432 | 20231228 | 124800 | 36688696600 | 38600 | 38750 | 38750 | 38500 | 12181 |
| 433 | 20231228 | 124700 | 36218177600 | 38750 | 38800 | 38800 | 38750 | 821 |
| 434 | 20231228 | 124600 | 36186360900 | 38750 | 38750 | 38800 | 38750 | 1316 |
| 435 | 20231228 | 124500 | 36135359800 | 38750 | 38800 | 38850 | 38750 | 3963 |
| 436 | 20231228 | 124400 | 35981592650 | 38850 | 38850 | 38850 | 38800 | 133 |
| 437 | 20231228 | 124300 | 35976426850 | 38800 | 38850 | 38900 | 38800 | 886 |
| 438 | 20231228 | 124200 | 35942026000 | 38850 | 38850 | 38900 | 38850 | 140 |
| 439 | 20231228 | 124100 | 35936586250 | 38800 | 38850 | 38900 | 38800 | 414 |
| 440 | 20231228 | 124000 | 35920500600 | 38850 | 38800 | 38850 | 38800 | 135 |
| 441 | 20231228 | 123900 | 35915258900 | 38850 | 38800 | 38900 | 38800 | 208 |
| 442 | 20231228 | 123800 | 35907174500 | 38850 | 38900 | 38900 | 38800 | 3796 |
| 443 | 20231228 | 123700 | 35759554450 | 38900 | 39000 | 39000 | 38900 | 2414 |
| 444 | 20231228 | 123600 | 35665533000 | 39000 | 38950 | 39000 | 38950 | 606 |
| 445 | 20231228 | 123500 | 35641924050 | 38950 | 38950 | 39000 | 38950 | 778 |
| 446 | 20231228 | 123400 | 35611615350 | 38950 | 38950 | 39000 | 38900 | 1601 |
| 447 | 20231228 | 123300 | 35549254250 | 38900 | 38850 | 38900 | 38850 | 1137 |
| 448 | 20231228 | 123200 | 35505027150 | 38850 | 38900 | 38900 | 38850 | 258 |
| 449 | 20231228 | 123100 | 35495001150 | 38900 | 38850 | 38900 | 38850 | 350 |
| 450 | 20231228 | 123000 | 35481401900 | 38850 | 38900 | 38900 | 38850 | 172 |
| 451 | 20231228 | 122900 | 35474713600 | 38900 | 38900 | 38950 | 38850 | 570 |
| 452 | 20231228 | 122800 | 35452562050 | 38950 | 38950 | 38950 | 38900 | 583 |
| 453 | 20231228 | 122700 | 35429876700 | 38950 | 38950 | 38950 | 38900 | 531 |
| 454 | 20231228 | 122600 | 35409213100 | 38900 | 38950 | 38950 | 38900 | 845 |
| 455 | 20231228 | 122500 | 35376334600 | 38900 | 38850 | 38950 | 38850 | 5430 |
| 456 | 20231228 | 122400 | 35165270150 | 38850 | 38850 | 38850 | 38800 | 141 |
| 457 | 20231228 | 122300 | 35159793050 | 38850 | 38850 | 38850 | 38800 | 2166 |
| 458 | 20231228 | 122200 | 35075705000 | 38850 | 38850 | 38850 | 38800 | 513 |
| 459 | 20231228 | 122100 | 35055778000 | 38850 | 38850 | 38850 | 38800 | 410 |
| 460 | 20231228 | 122000 | 35039854900 | 38850 | 38750 | 38850 | 38750 | 529 |
| 461 | 20231228 | 121900 | 35019330450 | 38750 | 38750 | 38800 | 38750 | 920 |
| 462 | 20231228 | 121800 | 34983638000 | 38800 | 38850 | 38850 | 38750 | 259 |
| 463 | 20231228 | 121700 | 34973590400 | 38850 | 38750 | 38850 | 38750 | 1393 |
| 464 | 20231228 | 121600 | 34919565450 | 38750 | 38750 | 38800 | 38750 | 526 |
| 465 | 20231228 | 121500 | 34899181950 | 38800 | 38750 | 38800 | 38750 | 845 |
| 466 | 20231228 | 121400 | 34866426200 | 38800 | 38800 | 38800 | 38750 | 209 |
| 467 | 20231228 | 121300 | 34858319450 | 38800 | 38800 | 38800 | 38750 | 553 |
| 468 | 20231228 | 121200 | 34836886200 | 38800 | 38750 | 38800 | 38750 | 559 |
| 469 | 20231228 | 121100 | 34815200800 | 38800 | 38850 | 38850 | 38800 | 1849 |
| 470 | 20231228 | 121000 | 34743452350 | 38850 | 38800 | 38850 | 38800 | 60 |
| 471 | 20231228 | 120900 | 34741122000 | 38800 | 38850 | 38850 | 38800 | 75 |
| 472 | 20231228 | 120800 | 34738211550 | 38850 | 38800 | 38850 | 38800 | 409 |
| 473 | 20231228 | 120700 | 34722340200 | 38800 | 38800 | 38850 | 38750 | 543 |
| 474 | 20231228 | 120600 | 34701267700 | 38800 | 38750 | 38850 | 38750 | 1305 |
| 475 | 20231228 | 120500 | 34650656750 | 38800 | 38800 | 38800 | 38750 | 460 |
| 476 | 20231228 | 120400 | 34632827600 | 38800 | 38800 | 38800 | 38750 | 932 |
| 477 | 20231228 | 120300 | 34596698350 | 38800 | 38800 | 38800 | 38750 | 7743 |
| 478 | 20231228 | 120200 | 34296506950 | 38800 | 38800 | 38850 | 38800 | 337 |
| 479 | 20231228 | 120100 | 34283424400 | 38850 | 38850 | 38850 | 38800 | 492 |
| 480 | 20231228 | 120000 | 34264311800 | 38850 | 38850 | 38850 | 38800 | 590 |
| 481 | 20231228 | 115900 | 34241392150 | 38850 | 38850 | 38850 | 38800 | 428 |
| 482 | 20231228 | 115800 | 34224781200 | 38850 | 38850 | 38850 | 38800 | 1167 |
| 483 | 20231228 | 115700 | 34179471250 | 38850 | 38850 | 38900 | 38800 | 2651 |
| 484 | 20231228 | 115600 | 34076495700 | 38850 | 38900 | 38900 | 38800 | 485 |
| 485 | 20231228 | 115500 | 34057652050 | 38900 | 38900 | 38900 | 38800 | 1570 |
| 486 | 20231228 | 115400 | 33996660900 | 38900 | 38850 | 38900 | 38800 | 717 |
| 487 | 20231228 | 115300 | 33968820250 | 38800 | 38800 | 38850 | 38800 | 770 |
| 488 | 20231228 | 115200 | 33938916750 | 38850 | 38800 | 38850 | 38800 | 680 |
| 489 | 20231228 | 115100 | 33912526200 | 38800 | 38800 | 38850 | 38750 | 582 |
| 490 | 20231228 | 115000 | 33889959350 | 38750 | 38800 | 38800 | 38700 | 2065 |
| 491 | 20231228 | 114900 | 33809939850 | 38800 | 38750 | 38850 | 38750 | 674 |
| 492 | 20231228 | 114800 | 33783794100 | 38750 | 38800 | 38850 | 38750 | 1621 |
| 493 | 20231228 | 114700 | 33720919600 | 38800 | 38850 | 38850 | 38800 | 506 |
| 494 | 20231228 | 114600 | 33701263150 | 38800 | 38850 | 38900 | 38800 | 2339 |
| 495 | 20231228 | 114500 | 33610459400 | 38850 | 38950 | 38950 | 38850 | 1168 |
| 496 | 20231228 | 114400 | 33565035800 | 38950 | 38950 | 39000 | 38900 | 590 |
| 497 | 20231228 | 114300 | 33542073400 | 38950 | 38900 | 39000 | 38900 | 561 |
| 498 | 20231228 | 114200 | 33520225000 | 38950 | 38950 | 39000 | 38900 | 922 |
| 499 | 20231228 | 114100 | 33484314950 | 38950 | 39000 | 39000 | 38950 | 1043 |
| 500 | 20231228 | 114000 | 33443655300 | 39000 | 39000 | 39050 | 39000 | 972 |
| 501 | 20231228 | 113900 | 33405734900 | 39000 | 39000 | 39050 | 38950 | 1139 |
| 502 | 20231228 | 113800 | 33361311350 | 39050 | 39050 | 39050 | 38900 | 3425 |
| 503 | 20231228 | 113700 | 33227728800 | 39050 | 38900 | 39050 | 38850 | 3644 |
| 504 | 20231228 | 113600 | 33085764400 | 38850 | 38900 | 38900 | 38850 | 651 |
| 505 | 20231228 | 113500 | 33060455850 | 38900 | 38800 | 38900 | 38800 | 1423 |
| 506 | 20231228 | 113400 | 33005157600 | 38800 | 38800 | 38850 | 38750 | 1328 |
| 507 | 20231228 | 113300 | 32953621150 | 38850 | 38800 | 38850 | 38750 | 1085 |
| 508 | 20231228 | 113200 | 32911497600 | 38800 | 38650 | 38850 | 38650 | 2861 |
| 509 | 20231228 | 113100 | 32800657950 | 38650 | 38600 | 38700 | 38600 | 3285 |
| 510 | 20231228 | 113000 | 32673831100 | 38600 | 38650 | 38850 | 38600 | 6551 |
| 511 | 20231228 | 112900 | 32420314200 | 38700 | 38800 | 38800 | 38650 | 5419 |
| 512 | 20231228 | 112800 | 32210422750 | 38800 | 38750 | 38850 | 38750 | 2277 |
| 513 | 20231228 | 112700 | 32122066550 | 38750 | 38800 | 38800 | 38700 | 3656 |
| 514 | 20231228 | 112600 | 31980332500 | 38800 | 38950 | 38950 | 38800 | 3440 |
| 515 | 20231228 | 112500 | 31846633750 | 38950 | 38900 | 39100 | 38900 | 3751 |
| 516 | 20231228 | 112400 | 31700270100 | 38850 | 39100 | 39100 | 38850 | 10624 |
| 517 | 20231228 | 112300 | 31286457250 | 39100 | 39050 | 39100 | 39050 | 1355 |
| 518 | 20231228 | 112200 | 31233495950 | 39050 | 39100 | 39150 | 39050 | 1803 |
| 519 | 20231228 | 112100 | 31162994100 | 39150 | 39050 | 39150 | 39000 | 3194 |
| 520 | 20231228 | 112000 | 31038036950 | 39100 | 39050 | 39100 | 38950 | 3240 |
| 521 | 20231228 | 111900 | 30911617400 | 39050 | 39000 | 39250 | 39000 | 6236 |
| 522 | 20231228 | 111800 | 30668071350 | 39050 | 39400 | 39400 | 39050 | 8678 |
| 523 | 20231228 | 111700 | 30327980050 | 39400 | 39350 | 39450 | 39350 | 4592 |
| 524 | 20231228 | 111600 | 30147034200 | 39400 | 39500 | 39500 | 39350 | 5831 |
| 525 | 20231228 | 111500 | 29916996300 | 39500 | 39450 | 39500 | 39400 | 3973 |
| 526 | 20231228 | 111400 | 29760255550 | 39450 | 39400 | 39500 | 39400 | 14395 |
| 527 | 20231228 | 111300 | 29192388800 | 39450 | 39300 | 39450 | 39300 | 11487 |
| 528 | 20231228 | 111200 | 28739997800 | 39250 | 39300 | 39300 | 39200 | 2859 |
| 529 | 20231228 | 111100 | 28627782700 | 39250 | 39300 | 39300 | 39200 | 3443 |
| 530 | 20231228 | 111000 | 28492576200 | 39200 | 39350 | 39350 | 39200 | 4803 |
| 531 | 20231228 | 110900 | 28304000600 | 39250 | 39100 | 39400 | 39100 | 14480 |
| 532 | 20231228 | 110800 | 27735464550 | 39100 | 39100 | 39150 | 39050 | 4165 |
| 533 | 20231228 | 110700 | 27572624250 | 39050 | 39100 | 39200 | 39050 | 12150 |
| 534 | 20231228 | 110600 | 27097354300 | 39100 | 39000 | 39100 | 38950 | 10499 |
| 535 | 20231228 | 110500 | 26687819650 | 39000 | 38950 | 39000 | 38900 | 2095 |
| 536 | 20231228 | 110400 | 26606222850 | 38950 | 38950 | 39000 | 38900 | 14637 |
| 537 | 20231228 | 110300 | 26036122150 | 38900 | 38850 | 38950 | 38800 | 15411 |
| 538 | 20231228 | 110200 | 25436503200 | 38850 | 38800 | 38850 | 38750 | 6456 |
| 539 | 20231228 | 110100 | 25185895700 | 38800 | 38850 | 38900 | 38750 | 14860 |
| 540 | 20231228 | 110000 | 24608679550 | 38850 | 38700 | 38850 | 38700 | 7995 |
| 541 | 20231228 | 105900 | 24298499000 | 38750 | 38700 | 38750 | 38650 | 11248 |
| 542 | 20231228 | 105800 | 23862756250 | 38750 | 38650 | 38750 | 38600 | 5435 |
| 543 | 20231228 | 105700 | 23652522800 | 38650 | 38650 | 38700 | 38650 | 1888 |
| 544 | 20231228 | 105600 | 23579529550 | 38700 | 38500 | 38700 | 38500 | 5703 |
| 545 | 20231228 | 105500 | 23359375550 | 38500 | 38450 | 38550 | 38400 | 13178 |
| 546 | 20231228 | 105400 | 22853037050 | 38400 | 38450 | 38450 | 38400 | 540 |
| 547 | 20231228 | 105300 | 22832291850 | 38450 | 38400 | 38500 | 38400 | 1209 |
| 548 | 20231228 | 105200 | 22785766200 | 38500 | 38350 | 38500 | 38350 | 12217 |
| 549 | 20231228 | 105100 | 22317089850 | 38300 | 38300 | 38350 | 38300 | 1202 |
| 550 | 20231228 | 105000 | 22271050600 | 38350 | 38300 | 38350 | 38250 | 1858 |
| 551 | 20231228 | 104900 | 22199888250 | 38350 | 38350 | 38350 | 38300 | 292 |
| 552 | 20231228 | 104800 | 22188696250 | 38400 | 38350 | 38400 | 38350 | 5862 |
| 553 | 20231228 | 104700 | 21963656050 | 38400 | 38300 | 38400 | 38300 | 7253 |
| 554 | 20231228 | 104600 | 21685828450 | 38350 | 38350 | 38350 | 38250 | 409 |
| 555 | 20231228 | 104500 | 21670155100 | 38350 | 38450 | 38450 | 38300 | 1491 |
| 556 | 20231228 | 104400 | 21612965950 | 38450 | 38500 | 38500 | 38400 | 1369 |
| 557 | 20231228 | 104300 | 21560321500 | 38450 | 38450 | 38500 | 38450 | 621 |
| 558 | 20231228 | 104200 | 21536426400 | 38500 | 38450 | 38500 | 38400 | 13067 |
| 559 | 20231228 | 104100 | 21033952550 | 38450 | 38500 | 38550 | 38450 | 1578 |
| 560 | 20231228 | 104000 | 20973195300 | 38500 | 38550 | 38550 | 38450 | 1308 |
| 561 | 20231228 | 103900 | 20922840350 | 38550 | 38500 | 38600 | 38450 | 14388 |
| 562 | 20231228 | 103800 | 20368160100 | 38450 | 38400 | 38450 | 38350 | 913 |
| 563 | 20231228 | 103700 | 20333068950 | 38300 | 38350 | 38400 | 38300 | 12252 |
| 564 | 20231228 | 103600 | 19863210350 | 38300 | 38350 | 38400 | 38300 | 2847 |
| 565 | 20231228 | 103500 | 19753974600 | 38350 | 38350 | 38450 | 38350 | 1477 |
| 566 | 20231228 | 103400 | 19697268750 | 38350 | 38500 | 38500 | 38350 | 14174 |
| 567 | 20231228 | 103300 | 19152956100 | 38500 | 38500 | 38500 | 38450 | 1928 |
| 568 | 20231228 | 103200 | 19078784250 | 38500 | 38450 | 38500 | 38400 | 2322 |
| 569 | 20231228 | 103100 | 18989443050 | 38450 | 38350 | 38500 | 38350 | 2083 |
| 570 | 20231228 | 103000 | 18909390500 | 38350 | 38200 | 38400 | 38200 | 13194 |
| 571 | 20231228 | 102900 | 18404654800 | 38250 | 38400 | 38400 | 38200 | 3840 |
| 572 | 20231228 | 102800 | 18257703100 | 38250 | 38400 | 38400 | 38250 | 1907 |
| 573 | 20231228 | 102700 | 18184704700 | 38400 | 38350 | 38400 | 38350 | 763 |
| 574 | 20231228 | 102600 | 18155425300 | 38350 | 38250 | 38400 | 38150 | 5914 |
| 575 | 20231228 | 102500 | 17928976300 | 38200 | 38300 | 38300 | 38150 | 13222 |
| 576 | 20231228 | 102400 | 17423971650 | 38200 | 38300 | 38300 | 38150 | 1294 |
| 577 | 20231228 | 102300 | 17374537700 | 38250 | 38300 | 38300 | 38200 | 984 |
| 578 | 20231228 | 102200 | 17336877150 | 38250 | 38100 | 38250 | 38100 | 1470 |
| 579 | 20231228 | 102100 | 17280771900 | 38100 | 38150 | 38250 | 38100 | 2692 |
| 580 | 20231228 | 102000 | 17178139450 | 38200 | 38250 | 38300 | 38100 | 12322 |
| 581 | 20231228 | 101900 | 16707510000 | 38300 | 38300 | 38350 | 38200 | 4407 |
| 582 | 20231228 | 101800 | 16538990400 | 38300 | 38400 | 38400 | 38250 | 4294 |
| 583 | 20231228 | 101700 | 16374370150 | 38400 | 38350 | 38450 | 38350 | 2930 |
| 584 | 20231228 | 101600 | 16261905150 | 38350 | 38700 | 38700 | 38350 | 11086 |
| 585 | 20231228 | 101500 | 15834619300 | 38600 | 38650 | 38750 | 38600 | 9471 |
| 586 | 20231228 | 101400 | 15468112750 | 38650 | 38700 | 38750 | 38600 | 8113 |
| 587 | 20231228 | 101300 | 15154388500 | 38700 | 38450 | 38750 | 38400 | 27338 |
| 588 | 20231228 | 101200 | 14100168150 | 38450 | 38450 | 38500 | 38350 | 11394 |
| 589 | 20231228 | 101100 | 13662062050 | 38450 | 38500 | 38550 | 38400 | 4216 |
| 590 | 20231228 | 101000 | 13499881050 | 38500 | 38400 | 38550 | 38350 | 22015 |
| 591 | 20231228 | 100900 | 12652760700 | 38450 | 38450 | 38450 | 38350 | 7205 |
| 592 | 20231228 | 100800 | 12375950300 | 38450 | 38300 | 38450 | 38300 | 11104 |
| 593 | 20231228 | 100700 | 11949658600 | 38350 | 38200 | 38350 | 38150 | 7752 |
| 594 | 20231228 | 100600 | 11653202850 | 38200 | 38050 | 38200 | 38050 | 6540 |
| 595 | 20231228 | 100500 | 11404101150 | 38100 | 38200 | 38250 | 38050 | 9374 |
| 596 | 20231228 | 100400 | 11046391600 | 38150 | 38000 | 38200 | 37950 | 10998 |
| 597 | 20231228 | 100300 | 10627625750 | 38000 | 37850 | 38050 | 37800 | 11569 |
| 598 | 20231228 | 100200 | 10188673300 | 37800 | 37800 | 37850 | 37800 | 283 |
| 599 | 20231228 | 100100 | 10177970900 | 37800 | 37850 | 37850 | 37750 | 724 |
| 600 | 20231228 | 100000 | 10150603600 | 37850 | 37750 | 37850 | 37750 | 1944 |
| 601 | 20231228 | 095900 | 10077121900 | 37800 | 37750 | 37800 | 37750 | 655 |
| 602 | 20231228 | 095800 | 10052387050 | 37800 | 37750 | 37800 | 37750 | 1094 |
| 603 | 20231228 | 095700 | 10011034950 | 37800 | 37750 | 37850 | 37750 | 948 |
| 604 | 20231228 | 095600 | 9975201200 | 37750 | 37850 | 37850 | 37750 | 1389 |
| 605 | 20231228 | 095500 | 9922761300 | 37800 | 37700 | 37800 | 37650 | 3307 |
| 606 | 20231228 | 095400 | 9797937500 | 37700 | 37600 | 37700 | 37500 | 1296 |
| 607 | 20231228 | 095300 | 9749208600 | 37600 | 37550 | 37700 | 37450 | 1792 |
| 608 | 20231228 | 095200 | 9681904300 | 37600 | 37650 | 37650 | 37450 | 752 |
| 609 | 20231228 | 095100 | 9653718400 | 37700 | 37600 | 37700 | 37500 | 4480 |
| 610 | 20231228 | 095000 | 9485421550 | 37650 | 37650 | 37650 | 37600 | 576 |
| 611 | 20231228 | 094900 | 9463760250 | 37650 | 37700 | 37700 | 37650 | 821 |
| 612 | 20231228 | 094800 | 9432846400 | 37700 | 37700 | 37700 | 37650 | 502 |
| 613 | 20231228 | 094700 | 9413944600 | 37700 | 37800 | 37800 | 37650 | 2290 |
| 614 | 20231228 | 094600 | 9327603200 | 37800 | 37750 | 37800 | 37750 | 1188 |
| 615 | 20231228 | 094500 | 9282734450 | 37750 | 37800 | 37850 | 37750 | 1318 |
| 616 | 20231228 | 094400 | 9232914600 | 37800 | 37750 | 37800 | 37750 | 488 |
| 617 | 20231228 | 094300 | 9214479650 | 37750 | 37750 | 37800 | 37700 | 745 |
| 618 | 20231228 | 094200 | 9186359300 | 37800 | 37800 | 37800 | 37700 | 874 |
| 619 | 20231228 | 094100 | 9153357900 | 37800 | 37700 | 37850 | 37700 | 4909 |
| 620 | 20231228 | 094000 | 8967925100 | 37750 | 37600 | 37750 | 37600 | 3611 |
| 621 | 20231228 | 093900 | 8831887750 | 37650 | 37600 | 37650 | 37600 | 588 |
| 622 | 20231228 | 093800 | 8809777700 | 37600 | 37650 | 37650 | 37600 | 1006 |
| 623 | 20231228 | 093700 | 8771942800 | 37650 | 37550 | 37650 | 37450 | 1932 |
| 624 | 20231228 | 093600 | 8699389700 | 37500 | 37450 | 37500 | 37450 | 1465 |
| 625 | 20231228 | 093500 | 8644505450 | 37500 | 37450 | 37500 | 37400 | 782 |
| 626 | 20231228 | 093400 | 8615188700 | 37400 | 37400 | 37450 | 37350 | 1043 |
| 627 | 20231228 | 093300 | 8576164850 | 37350 | 37450 | 37450 | 37300 | 719 |
| 628 | 20231228 | 093200 | 8549276700 | 37300 | 37250 | 37500 | 37200 | 8988 |
| 629 | 20231228 | 093100 | 8214491400 | 37250 | 37250 | 37300 | 37250 | 2868 |
| 630 | 20231228 | 093000 | 8107609750 | 37250 | 37350 | 37350 | 37200 | 12503 |
| 631 | 20231228 | 092900 | 7641870200 | 37300 | 37350 | 37350 | 37250 | 7135 |
| 632 | 20231228 | 092800 | 7375647800 | 37350 | 37450 | 37450 | 37350 | 4709 |
| 633 | 20231228 | 092700 | 7199602100 | 37450 | 37500 | 37550 | 37450 | 3566 |
| 634 | 20231228 | 092600 | 7066040650 | 37500 | 37500 | 37550 | 37450 | 1023 |
| 635 | 20231228 | 092500 | 7027697500 | 37500 | 37450 | 37500 | 37450 | 827 |
| 636 | 20231228 | 092400 | 6996725900 | 37450 | 37450 | 37500 | 37400 | 1093 |
| 637 | 20231228 | 092300 | 6955806600 | 37450 | 37500 | 37500 | 37450 | 3641 |
| 638 | 20231228 | 092200 | 6819432500 | 37450 | 37600 | 37600 | 37450 | 5516 |
| 639 | 20231228 | 092100 | 6612440350 | 37600 | 37900 | 37950 | 37550 | 4310 |
| 640 | 20231228 | 092000 | 6449947000 | 37950 | 37600 | 37950 | 37600 | 5272 |
| 641 | 20231228 | 091900 | 6250811700 | 37600 | 37550 | 37650 | 37550 | 1950 |
| 642 | 20231228 | 091800 | 6177513900 | 37550 | 37350 | 37550 | 37350 | 3321 |
| 643 | 20231228 | 091700 | 6053256000 | 37350 | 37200 | 37400 | 37200 | 4931 |
| 644 | 20231228 | 091600 | 5869386200 | 37200 | 37350 | 37400 | 37200 | 7183 |
| 645 | 20231228 | 091500 | 5601698000 | 37350 | 37450 | 37450 | 37350 | 6118 |
| 646 | 20231228 | 091400 | 5373026350 | 37400 | 37500 | 37600 | 37400 | 5036 |
| 647 | 20231228 | 091300 | 5184280200 | 37550 | 37500 | 37600 | 37500 | 1883 |
| 648 | 20231228 | 091200 | 5113635900 | 37500 | 37500 | 37600 | 37400 | 2554 |
| 649 | 20231228 | 091100 | 5017891200 | 37450 | 37500 | 37600 | 37400 | 7433 |
| 650 | 20231228 | 091000 | 4739301400 | 37500 | 37750 | 37800 | 37500 | 11676 |
| 651 | 20231228 | 090900 | 4300262200 | 37800 | 37950 | 37950 | 37750 | 7774 |
| 652 | 20231228 | 090800 | 4006348500 | 37850 | 37750 | 38050 | 37750 | 4000 |
| 653 | 20231228 | 090700 | 3854788500 | 37800 | 37900 | 38050 | 37750 | 4572 |
| 654 | 20231228 | 090600 | 3681569300 | 37900 | 38000 | 38050 | 37800 | 2836 |
| 655 | 20231228 | 090500 | 3573981350 | 38050 | 37950 | 38100 | 37950 | 9788 |
| 656 | 20231228 | 090400 | 3201931000 | 37900 | 37450 | 37900 | 37450 | 6185 |
| 657 | 20231228 | 090300 | 2968700400 | 37650 | 37650 | 37650 | 37300 | 15433 |
| 658 | 20231228 | 090200 | 2390392650 | 37600 | 37700 | 37850 | 37600 | 5814 |
| 659 | 20231228 | 090100 | 2171386150 | 37650 | 37800 | 37900 | 37550 | 11199 |
| 660 | 20231228 | 090000 | 1749275350 | 37850 | 38150 | 38500 | 37850 | 45873 |