36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 3 | 20240105 | 195800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240105 | 195700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240105 | 195600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240105 | 195500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240105 | 195400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240105 | 195300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240105 | 195200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240105 | 195100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240105 | 195000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240105 | 194900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240105 | 194800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240105 | 194700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240105 | 194600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240105 | 194500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240105 | 194400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240105 | 194300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240105 | 194200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240105 | 194100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240105 | 194000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240105 | 193900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240105 | 193800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240105 | 193700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240105 | 193600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240105 | 193500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240105 | 193400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240105 | 193300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240105 | 193200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240105 | 193100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240105 | 193000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240105 | 192900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 33 | 20240105 | 192800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240105 | 192700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240105 | 192600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240105 | 192500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240105 | 192400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240105 | 192300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240105 | 192200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240105 | 192100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240105 | 192000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240105 | 191900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240105 | 191800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240105 | 191700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240105 | 191600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240105 | 191500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240105 | 191400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240105 | 191300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240105 | 191200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240105 | 191100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240105 | 191000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240105 | 190900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240105 | 190800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240105 | 190700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240105 | 190600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240105 | 190500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240105 | 190400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240105 | 190300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240105 | 190200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240105 | 190100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240105 | 190000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240105 | 185900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 63 | 20240105 | 185800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240105 | 185700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240105 | 185600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240105 | 185500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240105 | 185400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240105 | 185300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240105 | 185200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240105 | 185100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240105 | 185000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240105 | 184900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240105 | 184800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240105 | 184700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240105 | 184600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240105 | 184500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240105 | 184400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240105 | 184300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240105 | 184200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240105 | 184100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240105 | 184000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240105 | 183900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240105 | 183800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240105 | 183700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240105 | 183600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240105 | 183500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240105 | 183400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240105 | 183300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240105 | 183200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240105 | 183100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240105 | 183000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240105 | 182900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 93 | 20240105 | 182800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240105 | 182700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240105 | 182600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240105 | 182500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240105 | 182400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240105 | 182300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240105 | 182200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240105 | 182100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240105 | 182000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240105 | 181900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240105 | 181800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240105 | 181700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240105 | 181600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240105 | 181500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240105 | 181400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240105 | 181300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240105 | 181200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240105 | 181100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240105 | 181000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240105 | 180900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240105 | 180800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240105 | 180700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240105 | 180600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240105 | 180500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240105 | 180400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240105 | 180300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240105 | 180200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240105 | 180100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240105 | 180000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240105 | 175900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 123 | 20240105 | 175800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240105 | 175700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240105 | 175600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240105 | 175500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240105 | 175400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240105 | 175300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240105 | 175200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240105 | 175100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240105 | 175000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240105 | 174900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240105 | 174800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240105 | 174700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240105 | 174600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240105 | 174500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240105 | 174400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240105 | 174300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240105 | 174200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240105 | 174100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240105 | 174000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240105 | 173900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240105 | 173800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240105 | 173700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240105 | 173600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240105 | 173500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240105 | 173400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240105 | 173300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240105 | 173200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240105 | 173100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240105 | 173000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240105 | 172900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 153 | 20240105 | 172800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240105 | 172700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240105 | 172600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240105 | 172500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240105 | 172400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240105 | 172300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240105 | 172200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240105 | 172100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240105 | 172000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240105 | 171900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240105 | 171800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240105 | 171700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240105 | 171600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240105 | 171500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240105 | 171400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240105 | 171300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240105 | 171200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240105 | 171100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240105 | 171000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240105 | 170900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240105 | 170800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240105 | 170700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240105 | 170600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240105 | 170500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240105 | 170400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240105 | 170300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240105 | 170200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240105 | 170100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240105 | 170000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240105 | 165900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 183 | 20240105 | 165800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240105 | 165700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240105 | 165600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240105 | 165500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240105 | 165400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240105 | 165300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240105 | 165200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240105 | 165100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240105 | 165000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240105 | 164900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240105 | 164800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240105 | 164700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240105 | 164600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240105 | 164500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240105 | 164400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240105 | 164300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240105 | 164200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240105 | 164100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240105 | 164000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240105 | 163900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240105 | 163800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240105 | 163700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240105 | 163600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240105 | 163500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240105 | 163400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240105 | 163300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240105 | 163200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240105 | 163100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240105 | 163000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240105 | 162900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 213 | 20240105 | 162800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240105 | 162700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240105 | 162600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240105 | 162500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240105 | 162400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240105 | 162300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240105 | 162200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240105 | 162100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240105 | 162000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240105 | 161900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240105 | 161800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240105 | 161700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240105 | 161600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240105 | 161500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240105 | 161400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240105 | 161300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240105 | 161200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240105 | 161100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240105 | 161000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240105 | 160900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240105 | 160800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240105 | 160700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240105 | 160600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240105 | 160500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240105 | 160400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240105 | 160300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240105 | 160200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20240105 | 160100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20240105 | 160000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20240105 | 155900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 243 | 20240105 | 155800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20240105 | 155700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20240105 | 155600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20240105 | 155500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20240105 | 155400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20240105 | 155300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20240105 | 155200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20240105 | 155100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20240105 | 155000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20240105 | 154900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20240105 | 154800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20240105 | 154700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20240105 | 154600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20240105 | 154500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20240105 | 154400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20240105 | 154300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20240105 | 154200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20240105 | 154100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20240105 | 154000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20240105 | 153900 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20240105 | 153800 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20240105 | 153700 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20240105 | 153600 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20240105 | 153500 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20240105 | 153400 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20240105 | 153300 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20240105 | 153200 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20240105 | 153100 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20240105 | 153000 | 25197950250 | 36250 | 36250 | 36250 | 36250 | 8143 |
| 272 | 20240105 | 152900 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 273 | 20240105 | 152800 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240105 | 152700 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240105 | 152600 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240105 | 152500 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240105 | 152400 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240105 | 152300 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240105 | 152200 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240105 | 152100 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240105 | 152000 | 24902766500 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240105 | 151900 | 24902766500 | 36300 | 36300 | 36350 | 36250 | 1223 |
| 283 | 20240105 | 151800 | 24858386250 | 36300 | 36250 | 36300 | 36200 | 1894 |
| 284 | 20240105 | 151700 | 24789722100 | 36200 | 36300 | 36300 | 36200 | 1088 |
| 285 | 20240105 | 151600 | 24750325450 | 36250 | 36200 | 36300 | 36200 | 347 |
| 286 | 20240105 | 151500 | 24737755100 | 36200 | 36200 | 36250 | 36150 | 813 |
| 287 | 20240105 | 151400 | 24708320100 | 36200 | 36250 | 36250 | 36200 | 1825 |
| 288 | 20240105 | 151300 | 24642240300 | 36250 | 36200 | 36250 | 36200 | 1774 |
| 289 | 20240105 | 151200 | 24577974650 | 36200 | 36200 | 36250 | 36150 | 2049 |
| 290 | 20240105 | 151100 | 24503811650 | 36200 | 36200 | 36200 | 36150 | 890 |
| 291 | 20240105 | 151000 | 24471609400 | 36200 | 36200 | 36200 | 36150 | 903 |
| 292 | 20240105 | 150900 | 24438936000 | 36200 | 36200 | 36200 | 36150 | 1000 |
| 293 | 20240105 | 150800 | 24402736300 | 36200 | 36250 | 36250 | 36200 | 1704 |
| 294 | 20240105 | 150700 | 24341048100 | 36250 | 36200 | 36250 | 36150 | 2672 |
| 295 | 20240105 | 150600 | 24244319900 | 36200 | 36200 | 36250 | 36150 | 1466 |
| 296 | 20240105 | 150500 | 24191256500 | 36150 | 36200 | 36250 | 36150 | 416 |
| 297 | 20240105 | 150400 | 24176197500 | 36150 | 36200 | 36250 | 36150 | 976 |
| 298 | 20240105 | 150300 | 24140866150 | 36250 | 36250 | 36250 | 36200 | 252 |
| 299 | 20240105 | 150200 | 24131742500 | 36200 | 36200 | 36200 | 36150 | 839 |
| 300 | 20240105 | 150100 | 24101381550 | 36150 | 36200 | 36250 | 36150 | 1972 |
| 301 | 20240105 | 150000 | 24030043250 | 36250 | 36200 | 36250 | 36200 | 1012 |
| 302 | 20240105 | 145900 | 23993400050 | 36200 | 36250 | 36250 | 36200 | 824 |
| 303 | 20240105 | 145800 | 23963540500 | 36250 | 36250 | 36300 | 36250 | 728 |
| 304 | 20240105 | 145700 | 23937149800 | 36300 | 36250 | 36300 | 36250 | 369 |
| 305 | 20240105 | 145600 | 23923769700 | 36250 | 36300 | 36300 | 36200 | 564 |
| 306 | 20240105 | 145500 | 23903322000 | 36250 | 36200 | 36250 | 36150 | 1105 |
| 307 | 20240105 | 145400 | 23863336100 | 36200 | 36200 | 36200 | 36150 | 1228 |
| 308 | 20240105 | 145300 | 23818900050 | 36200 | 36250 | 36300 | 36150 | 4414 |
| 309 | 20240105 | 145200 | 23659128000 | 36250 | 36300 | 36300 | 36200 | 4243 |
| 310 | 20240105 | 145100 | 23505391550 | 36300 | 36300 | 36400 | 36300 | 1479 |
| 311 | 20240105 | 145000 | 23451701150 | 36300 | 36350 | 36450 | 36250 | 2720 |
| 312 | 20240105 | 144900 | 23352900150 | 36350 | 36400 | 36400 | 36350 | 92 |
| 313 | 20240105 | 144800 | 23349555650 | 36350 | 36400 | 36400 | 36350 | 1622 |
| 314 | 20240105 | 144700 | 23290574250 | 36350 | 36400 | 36400 | 36350 | 286 |
| 315 | 20240105 | 144600 | 23280169950 | 36400 | 36350 | 36400 | 36350 | 675 |
| 316 | 20240105 | 144500 | 23255628050 | 36450 | 36300 | 36500 | 36300 | 443 |
| 317 | 20240105 | 144400 | 23239491700 | 36300 | 36300 | 36500 | 36250 | 1849 |
| 318 | 20240105 | 144300 | 23172166000 | 36300 | 36350 | 36350 | 36300 | 291 |
| 319 | 20240105 | 144200 | 23161598050 | 36250 | 36350 | 36350 | 36250 | 507 |
| 320 | 20240105 | 144100 | 23143195900 | 36300 | 36300 | 36300 | 36250 | 1380 |
| 321 | 20240105 | 144000 | 23093156600 | 36250 | 36300 | 36300 | 36250 | 779 |
| 322 | 20240105 | 143900 | 23064901300 | 36250 | 36250 | 36300 | 36250 | 632 |
| 323 | 20240105 | 143800 | 23041968950 | 36250 | 36250 | 36300 | 36250 | 431 |
| 324 | 20240105 | 143700 | 23026338350 | 36300 | 36300 | 36300 | 36250 | 604 |
| 325 | 20240105 | 143600 | 23004418250 | 36300 | 36300 | 36350 | 36250 | 1105 |
| 326 | 20240105 | 143500 | 22964307450 | 36350 | 36350 | 36350 | 36300 | 592 |
| 327 | 20240105 | 143400 | 22942815700 | 36300 | 36350 | 36350 | 36300 | 443 |
| 328 | 20240105 | 143300 | 22926730950 | 36350 | 36300 | 36350 | 36200 | 437 |
| 329 | 20240105 | 143200 | 22910877500 | 36250 | 36300 | 36300 | 36250 | 2390 |
| 330 | 20240105 | 143100 | 22824220650 | 36300 | 36300 | 36350 | 36250 | 2346 |
| 331 | 20240105 | 143000 | 22739036250 | 36300 | 36300 | 36350 | 36300 | 544 |
| 332 | 20240105 | 142900 | 22719288750 | 36300 | 36300 | 36350 | 36250 | 1341 |
| 333 | 20240105 | 142800 | 22670621400 | 36300 | 36350 | 36350 | 36300 | 408 |
| 334 | 20240105 | 142700 | 22655797050 | 36350 | 36350 | 36350 | 36350 | 1616 |
| 335 | 20240105 | 142600 | 22597055450 | 36400 | 36400 | 36400 | 36350 | 311 |
| 336 | 20240105 | 142500 | 22585744350 | 36350 | 36350 | 36400 | 36350 | 357 |
| 337 | 20240105 | 142400 | 22572763450 | 36400 | 36350 | 36400 | 36350 | 367 |
| 338 | 20240105 | 142300 | 22559417100 | 36400 | 36400 | 36400 | 36350 | 740 |
| 339 | 20240105 | 142200 | 22532508100 | 36400 | 36400 | 36400 | 36350 | 573 |
| 340 | 20240105 | 142100 | 22511669150 | 36400 | 36400 | 36450 | 36350 | 401 |
| 341 | 20240105 | 142000 | 22497065750 | 36350 | 36500 | 36500 | 36350 | 1441 |
| 342 | 20240105 | 141900 | 22444556500 | 36500 | 36500 | 36500 | 36450 | 1068 |
| 343 | 20240105 | 141800 | 22405604950 | 36500 | 36400 | 36500 | 36400 | 639 |
| 344 | 20240105 | 141700 | 22382316000 | 36450 | 36600 | 36600 | 36400 | 2259 |
| 345 | 20240105 | 141600 | 22299732800 | 36600 | 36400 | 36650 | 36400 | 3234 |
| 346 | 20240105 | 141500 | 22181479600 | 36350 | 36350 | 36450 | 36300 | 601 |
| 347 | 20240105 | 141400 | 22159617300 | 36350 | 36350 | 36350 | 36300 | 188 |
| 348 | 20240105 | 141300 | 22152791200 | 36300 | 36300 | 36350 | 36250 | 224 |
| 349 | 20240105 | 141200 | 22144662650 | 36250 | 36250 | 36300 | 36200 | 997 |
| 350 | 20240105 | 141100 | 22108519600 | 36250 | 36250 | 36250 | 36200 | 673 |
| 351 | 20240105 | 141000 | 22084153050 | 36200 | 36200 | 36250 | 36150 | 407 |
| 352 | 20240105 | 140900 | 22069412450 | 36200 | 36200 | 36250 | 36150 | 833 |
| 353 | 20240105 | 140800 | 22039258400 | 36200 | 36200 | 36250 | 36200 | 2222 |
| 354 | 20240105 | 140700 | 21958813850 | 36200 | 36300 | 36300 | 36200 | 5061 |
| 355 | 20240105 | 140600 | 21775570950 | 36250 | 36250 | 36400 | 36250 | 1015 |
| 356 | 20240105 | 140500 | 21738699400 | 36250 | 36300 | 36350 | 36250 | 543 |
| 357 | 20240105 | 140400 | 21719011550 | 36350 | 36350 | 36350 | 36250 | 2582 |
| 358 | 20240105 | 140300 | 21625391700 | 36300 | 36350 | 36400 | 36300 | 3183 |
| 359 | 20240105 | 140200 | 21509640450 | 36350 | 36400 | 36400 | 36300 | 146 |
| 360 | 20240105 | 140100 | 21504332750 | 36400 | 36250 | 36400 | 36250 | 1849 |
| 361 | 20240105 | 140000 | 21437208700 | 36250 | 36300 | 36300 | 36250 | 527 |
| 362 | 20240105 | 135900 | 21418095400 | 36200 | 36400 | 36400 | 36200 | 9612 |
| 363 | 20240105 | 135800 | 21069419800 | 36400 | 36400 | 36450 | 36400 | 2066 |
| 364 | 20240105 | 135700 | 20994212650 | 36450 | 36400 | 36450 | 36400 | 1493 |
| 365 | 20240105 | 135600 | 20939854050 | 36450 | 36550 | 36550 | 36450 | 3185 |
| 366 | 20240105 | 135500 | 20823707900 | 36550 | 36500 | 36600 | 36500 | 257 |
| 367 | 20240105 | 135400 | 20814316950 | 36500 | 36500 | 36600 | 36450 | 577 |
| 368 | 20240105 | 135300 | 20793260350 | 36450 | 36600 | 36600 | 36450 | 4478 |
| 369 | 20240105 | 135200 | 20629826650 | 36550 | 36500 | 36600 | 36500 | 397 |
| 370 | 20240105 | 135100 | 20615316100 | 36500 | 36600 | 36650 | 36500 | 1371 |
| 371 | 20240105 | 135000 | 20565249050 | 36650 | 36550 | 36650 | 36550 | 113 |
| 372 | 20240105 | 134900 | 20561115250 | 36550 | 36600 | 36600 | 36550 | 2526 |
| 373 | 20240105 | 134800 | 20468732600 | 36650 | 36650 | 36650 | 36600 | 301 |
| 374 | 20240105 | 134700 | 20457709100 | 36650 | 36700 | 36700 | 36550 | 1560 |
| 375 | 20240105 | 134600 | 20400558300 | 36750 | 36750 | 36750 | 36700 | 418 |
| 376 | 20240105 | 134500 | 20385211000 | 36650 | 36700 | 36700 | 36650 | 427 |
| 377 | 20240105 | 134400 | 20369544850 | 36700 | 36650 | 36700 | 36650 | 43 |
| 378 | 20240105 | 134300 | 20367967350 | 36700 | 36700 | 36700 | 36650 | 940 |
| 379 | 20240105 | 134200 | 20333509000 | 36700 | 36600 | 36750 | 36600 | 627 |
| 380 | 20240105 | 134100 | 20310525150 | 36600 | 36600 | 36600 | 36600 | 1519 |
| 381 | 20240105 | 134000 | 20254929750 | 36600 | 36650 | 36650 | 36600 | 318 |
| 382 | 20240105 | 133900 | 20243282200 | 36600 | 36700 | 36700 | 36600 | 715 |
| 383 | 20240105 | 133800 | 20217057500 | 36700 | 36650 | 36700 | 36600 | 543 |
| 384 | 20240105 | 133700 | 20197156200 | 36650 | 36600 | 36650 | 36600 | 419 |
| 385 | 20240105 | 133600 | 20181812400 | 36600 | 36600 | 36600 | 36550 | 479 |
| 386 | 20240105 | 133500 | 20164281300 | 36550 | 36550 | 36600 | 36550 | 282 |
| 387 | 20240105 | 133400 | 20153970850 | 36550 | 36550 | 36600 | 36550 | 445 |
| 388 | 20240105 | 133300 | 20137705350 | 36600 | 36600 | 36600 | 36550 | 294 |
| 389 | 20240105 | 133200 | 20126946300 | 36550 | 36600 | 36600 | 36550 | 115 |
| 390 | 20240105 | 133100 | 20122740100 | 36600 | 36600 | 36650 | 36550 | 383 |
| 391 | 20240105 | 133000 | 20108725200 | 36600 | 36650 | 36750 | 36600 | 1071 |
| 392 | 20240105 | 132900 | 20069481750 | 36650 | 36500 | 36650 | 36500 | 619 |
| 393 | 20240105 | 132800 | 20046830050 | 36500 | 36500 | 36550 | 36450 | 913 |
| 394 | 20240105 | 132700 | 20013486450 | 36450 | 36550 | 36550 | 36450 | 662 |
| 395 | 20240105 | 132600 | 19989328500 | 36550 | 36550 | 36550 | 36500 | 697 |
| 396 | 20240105 | 132500 | 19963870350 | 36550 | 36500 | 36550 | 36450 | 653 |
| 397 | 20240105 | 132400 | 19940061050 | 36450 | 36550 | 36550 | 36450 | 505 |
| 398 | 20240105 | 132300 | 19921634850 | 36550 | 36550 | 36600 | 36450 | 457 |
| 399 | 20240105 | 132200 | 19904952750 | 36550 | 36650 | 36650 | 36450 | 5841 |
| 400 | 20240105 | 132100 | 19691564600 | 36650 | 36700 | 36700 | 36600 | 829 |
| 401 | 20240105 | 132000 | 19661186100 | 36700 | 36700 | 36700 | 36650 | 233 |
| 402 | 20240105 | 131900 | 19652637050 | 36700 | 36600 | 36700 | 36600 | 653 |
| 403 | 20240105 | 131800 | 19628714300 | 36700 | 36750 | 36750 | 36600 | 660 |
| 404 | 20240105 | 131700 | 19604511000 | 36700 | 36700 | 36850 | 36600 | 250 |
| 405 | 20240105 | 131600 | 19595331900 | 36900 | 36750 | 36900 | 36600 | 6478 |
| 406 | 20240105 | 131500 | 19357764750 | 36750 | 36700 | 36750 | 36700 | 516 |
| 407 | 20240105 | 131400 | 19338810200 | 36750 | 36750 | 36750 | 36700 | 366 |
| 408 | 20240105 | 131300 | 19325368200 | 36750 | 36750 | 36750 | 36700 | 632 |
| 409 | 20240105 | 131200 | 19302146250 | 36750 | 36750 | 36850 | 36750 | 908 |
| 410 | 20240105 | 131100 | 19268768200 | 36750 | 36850 | 36850 | 36750 | 949 |
| 411 | 20240105 | 131000 | 19233877750 | 36750 | 36850 | 36850 | 36750 | 1265 |
| 412 | 20240105 | 130900 | 19187327150 | 36850 | 36850 | 36850 | 36850 | 311 |
| 413 | 20240105 | 130800 | 19175866800 | 36850 | 36850 | 36850 | 36800 | 144 |
| 414 | 20240105 | 130700 | 19170560450 | 36850 | 36900 | 36900 | 36850 | 232 |
| 415 | 20240105 | 130600 | 19162004750 | 36900 | 36850 | 36900 | 36800 | 246 |
| 416 | 20240105 | 130500 | 19152941050 | 36850 | 36850 | 36850 | 36800 | 437 |
| 417 | 20240105 | 130400 | 19136839350 | 36800 | 36850 | 36900 | 36800 | 693 |
| 418 | 20240105 | 130300 | 19111320350 | 36850 | 36800 | 36850 | 36800 | 437 |
| 419 | 20240105 | 130200 | 19095236100 | 36800 | 36900 | 36900 | 36800 | 633 |
| 420 | 20240105 | 130100 | 19071914500 | 36900 | 36850 | 36950 | 36850 | 306 |
| 421 | 20240105 | 130000 | 19060631950 | 36950 | 36850 | 36950 | 36850 | 573 |
| 422 | 20240105 | 125900 | 19039494200 | 36800 | 36850 | 36900 | 36800 | 232 |
| 423 | 20240105 | 125800 | 19030948450 | 36850 | 36850 | 36850 | 36800 | 405 |
| 424 | 20240105 | 125700 | 19016024300 | 36850 | 36850 | 36850 | 36850 | 93 |
| 425 | 20240105 | 125600 | 19012597250 | 36850 | 36850 | 36900 | 36800 | 440 |
| 426 | 20240105 | 125500 | 18996391700 | 36850 | 36900 | 36900 | 36800 | 115 |
| 427 | 20240105 | 125400 | 18992156850 | 36900 | 36900 | 36900 | 36800 | 1930 |
| 428 | 20240105 | 125300 | 18921060050 | 36850 | 36850 | 37150 | 36850 | 2727 |
| 429 | 20240105 | 125200 | 18820057050 | 36800 | 36800 | 36850 | 36750 | 1414 |
| 430 | 20240105 | 125100 | 18768017000 | 36800 | 36800 | 36850 | 36750 | 1478 |
| 431 | 20240105 | 125000 | 18713634900 | 36750 | 36800 | 36800 | 36750 | 85 |
| 432 | 20240105 | 124900 | 18710509800 | 36800 | 36800 | 36850 | 36700 | 665 |
| 433 | 20240105 | 124800 | 18686044400 | 36750 | 36800 | 36850 | 36750 | 267 |
| 434 | 20240105 | 124700 | 18676228400 | 36800 | 36700 | 36800 | 36700 | 677 |
| 435 | 20240105 | 124600 | 18651328750 | 36750 | 36700 | 36750 | 36700 | 490 |
| 436 | 20240105 | 124500 | 18633323550 | 36700 | 36700 | 36750 | 36700 | 1099 |
| 437 | 20240105 | 124400 | 18592988850 | 36750 | 36700 | 36750 | 36700 | 374 |
| 438 | 20240105 | 124300 | 18579258300 | 36650 | 36800 | 36800 | 36650 | 4701 |
| 439 | 20240105 | 124200 | 18406794050 | 36750 | 36800 | 36800 | 36750 | 592 |
| 440 | 20240105 | 124100 | 18385031750 | 36800 | 36750 | 36800 | 36700 | 421 |
| 441 | 20240105 | 124000 | 18369561600 | 36750 | 36900 | 36900 | 36700 | 4513 |
| 442 | 20240105 | 123900 | 18203577050 | 36850 | 36850 | 36900 | 36850 | 238 |
| 443 | 20240105 | 123800 | 18194804950 | 36850 | 36900 | 36900 | 36850 | 519 |
| 444 | 20240105 | 123700 | 18175664200 | 36900 | 36950 | 36950 | 36850 | 663 |
| 445 | 20240105 | 123600 | 18151200000 | 36900 | 37000 | 37000 | 36850 | 703 |
| 446 | 20240105 | 123500 | 18125255100 | 37000 | 36900 | 37000 | 36900 | 157 |
| 447 | 20240105 | 123400 | 18119456700 | 36900 | 36950 | 36950 | 36850 | 646 |
| 448 | 20240105 | 123300 | 18095632650 | 37000 | 36950 | 37000 | 36850 | 236 |
| 449 | 20240105 | 123200 | 18086913550 | 36950 | 36750 | 36950 | 36750 | 526 |
| 450 | 20240105 | 123100 | 18067553050 | 36800 | 36850 | 36850 | 36750 | 1092 |
| 451 | 20240105 | 123000 | 18027362050 | 36900 | 36800 | 36900 | 36800 | 1067 |
| 452 | 20240105 | 122900 | 17988052000 | 36850 | 36850 | 36850 | 36800 | 732 |
| 453 | 20240105 | 122800 | 17961089750 | 36850 | 36850 | 36850 | 36850 | 444 |
| 454 | 20240105 | 122700 | 17944728350 | 36850 | 36850 | 36850 | 36850 | 2113 |
| 455 | 20240105 | 122600 | 17866864300 | 36850 | 36900 | 36950 | 36850 | 515 |
| 456 | 20240105 | 122500 | 17847882250 | 36900 | 36900 | 37000 | 36850 | 597 |
| 457 | 20240105 | 122400 | 17825854450 | 36900 | 37000 | 37000 | 36900 | 838 |
| 458 | 20240105 | 122300 | 17794904200 | 37000 | 36950 | 37000 | 36900 | 623 |
| 459 | 20240105 | 122200 | 17771876500 | 36900 | 36900 | 36950 | 36850 | 447 |
| 460 | 20240105 | 122100 | 17755384850 | 36800 | 36850 | 36950 | 36750 | 2942 |
| 461 | 20240105 | 122000 | 17647156500 | 36850 | 37050 | 37050 | 36750 | 13549 |
| 462 | 20240105 | 121900 | 17147835400 | 37050 | 36950 | 37050 | 36950 | 1225 |
| 463 | 20240105 | 121800 | 17102564900 | 37000 | 36950 | 37000 | 36950 | 639 |
| 464 | 20240105 | 121700 | 17078932850 | 36950 | 37000 | 37050 | 36950 | 1850 |
| 465 | 20240105 | 121600 | 17010484400 | 37000 | 37100 | 37100 | 37000 | 562 |
| 466 | 20240105 | 121500 | 16989682350 | 37050 | 37050 | 37100 | 37000 | 1076 |
| 467 | 20240105 | 121400 | 16949837700 | 37050 | 37100 | 37150 | 37050 | 1090 |
| 468 | 20240105 | 121300 | 16909430100 | 37100 | 37100 | 37100 | 37050 | 854 |
| 469 | 20240105 | 121200 | 16877756800 | 37100 | 37150 | 37150 | 37100 | 2515 |
| 470 | 20240105 | 121100 | 16784432700 | 37150 | 37200 | 37200 | 37150 | 1346 |
| 471 | 20240105 | 121000 | 16734404950 | 37200 | 37250 | 37400 | 37150 | 1473 |
| 472 | 20240105 | 120900 | 16679608200 | 37400 | 37150 | 37400 | 37150 | 911 |
| 473 | 20240105 | 120800 | 16645726200 | 37150 | 37400 | 37450 | 37100 | 3018 |
| 474 | 20240105 | 120700 | 16533285050 | 37400 | 37550 | 37600 | 37400 | 3551 |
| 475 | 20240105 | 120600 | 16400130500 | 37550 | 37500 | 37600 | 37500 | 2754 |
| 476 | 20240105 | 120500 | 16296737300 | 37500 | 37500 | 37500 | 37400 | 1325 |
| 477 | 20240105 | 120400 | 16247070700 | 37500 | 37350 | 37500 | 37350 | 1369 |
| 478 | 20240105 | 120300 | 16195895850 | 37350 | 37400 | 37450 | 37350 | 2770 |
| 479 | 20240105 | 120200 | 16092281200 | 37400 | 37500 | 37500 | 37350 | 3030 |
| 480 | 20240105 | 120100 | 15978932100 | 37500 | 37350 | 37550 | 37300 | 5507 |
| 481 | 20240105 | 120000 | 15772720150 | 37350 | 37550 | 37600 | 37350 | 5016 |
| 482 | 20240105 | 115900 | 15584801000 | 37550 | 37600 | 37650 | 37550 | 3491 |
| 483 | 20240105 | 115800 | 15453469200 | 37600 | 37500 | 37600 | 37450 | 4040 |
| 484 | 20240105 | 115700 | 15301702400 | 37450 | 37500 | 37550 | 37450 | 4727 |
| 485 | 20240105 | 115600 | 15124386500 | 37500 | 37500 | 37600 | 37450 | 18401 |
| 486 | 20240105 | 115500 | 14433851300 | 37500 | 37200 | 37500 | 37200 | 3508 |
| 487 | 20240105 | 115400 | 14302839250 | 37250 | 37450 | 37500 | 37250 | 6474 |
| 488 | 20240105 | 115300 | 14060848750 | 37450 | 37450 | 37500 | 37350 | 5001 |
| 489 | 20240105 | 115200 | 13873529250 | 37450 | 37450 | 37550 | 37350 | 11755 |
| 490 | 20240105 | 115100 | 13433152500 | 37500 | 37500 | 37500 | 37300 | 11611 |
| 491 | 20240105 | 115000 | 12998603300 | 37500 | 37050 | 37550 | 37050 | 26263 |
| 492 | 20240105 | 114900 | 12016226300 | 37050 | 37150 | 37150 | 37050 | 2134 |
| 493 | 20240105 | 114800 | 11937036500 | 37150 | 37250 | 37300 | 37150 | 2559 |
| 494 | 20240105 | 114700 | 11841808200 | 37250 | 37250 | 37300 | 37250 | 3715 |
| 495 | 20240105 | 114600 | 11703320800 | 37250 | 37100 | 37300 | 37050 | 10957 |
| 496 | 20240105 | 114500 | 11295685550 | 37100 | 37050 | 37100 | 37050 | 1927 |
| 497 | 20240105 | 114400 | 11224201850 | 37100 | 37050 | 37100 | 36850 | 7774 |
| 498 | 20240105 | 114300 | 10936476400 | 37000 | 37000 | 37050 | 36850 | 2672 |
| 499 | 20240105 | 114200 | 10837797950 | 37050 | 37050 | 37100 | 36850 | 3122 |
| 500 | 20240105 | 114100 | 10722131400 | 37050 | 36550 | 37050 | 36550 | 11466 |
| 501 | 20240105 | 114000 | 10299324150 | 36550 | 36400 | 36550 | 36350 | 2037 |
| 502 | 20240105 | 113900 | 10224930050 | 36350 | 36450 | 36450 | 36300 | 369 |
| 503 | 20240105 | 113800 | 10211517300 | 36450 | 36350 | 36500 | 36300 | 1049 |
| 504 | 20240105 | 113700 | 10173396000 | 36350 | 36500 | 36500 | 36300 | 2379 |
| 505 | 20240105 | 113600 | 10086878800 | 36500 | 36400 | 36500 | 36400 | 382 |
| 506 | 20240105 | 113500 | 10072956100 | 36350 | 36400 | 36450 | 36300 | 1052 |
| 507 | 20240105 | 113400 | 10034736200 | 36400 | 36450 | 36450 | 36300 | 597 |
| 508 | 20240105 | 113300 | 10013043150 | 36350 | 36300 | 36350 | 36250 | 778 |
| 509 | 20240105 | 113200 | 9984791450 | 36350 | 36500 | 36500 | 36300 | 4633 |
| 510 | 20240105 | 113100 | 9816279500 | 36500 | 36500 | 36500 | 36450 | 1138 |
| 511 | 20240105 | 113000 | 9774742550 | 36500 | 36500 | 36550 | 36500 | 278 |
| 512 | 20240105 | 112900 | 9764593500 | 36500 | 36500 | 36550 | 36500 | 496 |
| 513 | 20240105 | 112800 | 9746489200 | 36500 | 36500 | 36500 | 36500 | 61 |
| 514 | 20240105 | 112700 | 9744262700 | 36500 | 36550 | 36550 | 36500 | 150 |
| 515 | 20240105 | 112600 | 9738783950 | 36500 | 36500 | 36550 | 36450 | 429 |
| 516 | 20240105 | 112500 | 9723137700 | 36500 | 36550 | 36550 | 36500 | 1203 |
| 517 | 20240105 | 112400 | 9679226800 | 36550 | 36550 | 36600 | 36500 | 267 |
| 518 | 20240105 | 112300 | 9669475100 | 36550 | 36600 | 36600 | 36500 | 3970 |
| 519 | 20240105 | 112200 | 9524446950 | 36650 | 36600 | 36650 | 36600 | 515 |
| 520 | 20240105 | 112100 | 9505574900 | 36600 | 36600 | 36650 | 36600 | 838 |
| 521 | 20240105 | 112000 | 9474903250 | 36600 | 36650 | 36650 | 36600 | 886 |
| 522 | 20240105 | 111900 | 9442466600 | 36650 | 36650 | 36650 | 36600 | 468 |
| 523 | 20240105 | 111800 | 9425324900 | 36650 | 36700 | 36700 | 36650 | 1126 |
| 524 | 20240105 | 111700 | 9384046850 | 36650 | 36700 | 36700 | 36650 | 403 |
| 525 | 20240105 | 111600 | 9369264000 | 36750 | 36750 | 36800 | 36750 | 1098 |
| 526 | 20240105 | 111500 | 9328910000 | 36750 | 36700 | 36750 | 36650 | 110 |
| 527 | 20240105 | 111400 | 9324874850 | 36700 | 36700 | 36700 | 36650 | 1319 |
| 528 | 20240105 | 111300 | 9276488350 | 36700 | 36750 | 36750 | 36700 | 238 |
| 529 | 20240105 | 111200 | 9267750400 | 36750 | 36800 | 36800 | 36750 | 256 |
| 530 | 20240105 | 111100 | 9258341750 | 36800 | 36850 | 36850 | 36800 | 270 |
| 531 | 20240105 | 111000 | 9248405600 | 36850 | 36850 | 36900 | 36850 | 202 |
| 532 | 20240105 | 110900 | 9240960250 | 36850 | 36800 | 36850 | 36800 | 185 |
| 533 | 20240105 | 110800 | 9234147550 | 36800 | 36750 | 36850 | 36750 | 341 |
| 534 | 20240105 | 110700 | 9221613450 | 36750 | 36850 | 36850 | 36750 | 845 |
| 535 | 20240105 | 110600 | 9190518800 | 36850 | 36950 | 36950 | 36800 | 2049 |
| 536 | 20240105 | 110500 | 9115063250 | 36950 | 36950 | 37000 | 36950 | 156 |
| 537 | 20240105 | 110400 | 9109295500 | 36950 | 37000 | 37050 | 36950 | 847 |
| 538 | 20240105 | 110300 | 9077958850 | 37000 | 37050 | 37050 | 37000 | 1998 |
| 539 | 20240105 | 110200 | 9004027100 | 37050 | 36950 | 37100 | 36950 | 2274 |
| 540 | 20240105 | 110100 | 8919887800 | 36950 | 36950 | 36950 | 36950 | 606 |
| 541 | 20240105 | 110000 | 8897496100 | 36900 | 36800 | 36900 | 36700 | 814 |
| 542 | 20240105 | 105900 | 8867482750 | 36800 | 36850 | 36850 | 36800 | 85 |
| 543 | 20240105 | 105800 | 8864350550 | 36850 | 36750 | 36900 | 36750 | 704 |
| 544 | 20240105 | 105700 | 8838438900 | 36750 | 36800 | 36850 | 36750 | 445 |
| 545 | 20240105 | 105600 | 8822058100 | 36800 | 36850 | 36850 | 36700 | 1233 |
| 546 | 20240105 | 105500 | 8776751050 | 36900 | 36900 | 36900 | 36800 | 956 |
| 547 | 20240105 | 105400 | 8741545200 | 36900 | 36800 | 36900 | 36800 | 366 |
| 548 | 20240105 | 105300 | 8728057550 | 36850 | 36950 | 36950 | 36850 | 65 |
| 549 | 20240105 | 105200 | 8725657350 | 36900 | 37000 | 37000 | 36900 | 437 |
| 550 | 20240105 | 105100 | 8709517200 | 37000 | 36850 | 37000 | 36850 | 141 |
| 551 | 20240105 | 105000 | 8704312950 | 37050 | 36700 | 37050 | 36650 | 784 |
| 552 | 20240105 | 104900 | 8675451850 | 36600 | 36650 | 36700 | 36600 | 1812 |
| 553 | 20240105 | 104800 | 8609081150 | 36700 | 36800 | 36850 | 36700 | 1844 |
| 554 | 20240105 | 104700 | 8541356900 | 36700 | 36900 | 36900 | 36700 | 3435 |
| 555 | 20240105 | 104600 | 8414851200 | 36950 | 37000 | 37000 | 36950 | 1350 |
| 556 | 20240105 | 104500 | 8364960050 | 37000 | 37000 | 37000 | 36950 | 313 |
| 557 | 20240105 | 104400 | 8353379150 | 37000 | 37000 | 37000 | 36950 | 626 |
| 558 | 20240105 | 104300 | 8330228750 | 36950 | 37000 | 37000 | 36950 | 496 |
| 559 | 20240105 | 104200 | 8311895150 | 37000 | 37100 | 37100 | 37000 | 447 |
| 560 | 20240105 | 104100 | 8295329000 | 37050 | 37150 | 37150 | 37050 | 429 |
| 561 | 20240105 | 104000 | 8279418500 | 37150 | 37100 | 37150 | 37100 | 880 |
| 562 | 20240105 | 103900 | 8246761300 | 37100 | 37000 | 37100 | 37000 | 923 |
| 563 | 20240105 | 103800 | 8212540700 | 37000 | 37000 | 37000 | 36950 | 727 |
| 564 | 20240105 | 103700 | 8185662000 | 37000 | 36950 | 37000 | 36950 | 350 |
| 565 | 20240105 | 103600 | 8172720100 | 36950 | 37050 | 37050 | 36950 | 435 |
| 566 | 20240105 | 103500 | 8156640800 | 37100 | 37100 | 37100 | 37000 | 1686 |
| 567 | 20240105 | 103400 | 8094207550 | 37100 | 37100 | 37150 | 37050 | 282 |
| 568 | 20240105 | 103300 | 8083744600 | 37050 | 37100 | 37200 | 37050 | 560 |
| 569 | 20240105 | 103200 | 8062961200 | 37200 | 37200 | 37250 | 37100 | 1961 |
| 570 | 20240105 | 103100 | 7990045900 | 37150 | 37150 | 37200 | 37150 | 397 |
| 571 | 20240105 | 103000 | 7975288100 | 37150 | 37200 | 37200 | 37150 | 522 |
| 572 | 20240105 | 102900 | 7955877200 | 37200 | 37200 | 37250 | 37200 | 1357 |
| 573 | 20240105 | 102800 | 7905382900 | 37200 | 37200 | 37250 | 37200 | 460 |
| 574 | 20240105 | 102700 | 7888264100 | 37150 | 37150 | 37300 | 37150 | 607 |
| 575 | 20240105 | 102600 | 7865677700 | 37150 | 37050 | 37250 | 37050 | 6418 |
| 576 | 20240105 | 102500 | 7626958450 | 37050 | 37050 | 37050 | 37000 | 511 |
| 577 | 20240105 | 102400 | 7608032150 | 37050 | 37000 | 37050 | 37000 | 140 |
| 578 | 20240105 | 102300 | 7602846600 | 37000 | 37000 | 37050 | 36950 | 406 |
| 579 | 20240105 | 102200 | 7587823600 | 37000 | 37050 | 37050 | 37000 | 546 |
| 580 | 20240105 | 102100 | 7567616850 | 37050 | 37000 | 37050 | 37000 | 148 |
| 581 | 20240105 | 102000 | 7562138700 | 37000 | 37100 | 37150 | 37000 | 1231 |
| 582 | 20240105 | 101900 | 7516461650 | 37000 | 37050 | 37100 | 37000 | 3357 |
| 583 | 20240105 | 101800 | 7392166850 | 37100 | 37100 | 37100 | 37000 | 719 |
| 584 | 20240105 | 101700 | 7365532550 | 37100 | 37100 | 37100 | 37100 | 225 |
| 585 | 20240105 | 101600 | 7357185050 | 37150 | 37150 | 37150 | 37100 | 854 |
| 586 | 20240105 | 101500 | 7325473050 | 37150 | 36950 | 37150 | 36950 | 2332 |
| 587 | 20240105 | 101400 | 7239019550 | 36950 | 37100 | 37100 | 36950 | 543 |
| 588 | 20240105 | 101300 | 7218895100 | 37100 | 37100 | 37100 | 36900 | 735 |
| 589 | 20240105 | 101200 | 7191703950 | 37050 | 36950 | 37050 | 36950 | 190 |
| 590 | 20240105 | 101100 | 7184676900 | 37000 | 37150 | 37150 | 36950 | 1972 |
| 591 | 20240105 | 101000 | 7111608200 | 37100 | 37150 | 37150 | 37100 | 339 |
| 592 | 20240105 | 100900 | 7099021200 | 37150 | 37150 | 37200 | 37150 | 1309 |
| 593 | 20240105 | 100800 | 7050357550 | 37150 | 37100 | 37150 | 37100 | 816 |
| 594 | 20240105 | 100700 | 7020053200 | 37100 | 37150 | 37200 | 37100 | 379 |
| 595 | 20240105 | 100600 | 7005973600 | 37150 | 37000 | 37150 | 37000 | 2418 |
| 596 | 20240105 | 100500 | 6916252050 | 37000 | 37050 | 37100 | 37000 | 734 |
| 597 | 20240105 | 100400 | 6889064800 | 37000 | 37050 | 37100 | 37000 | 888 |
| 598 | 20240105 | 100300 | 6856166800 | 37050 | 37050 | 37150 | 37050 | 828 |
| 599 | 20240105 | 100200 | 6825447550 | 37050 | 37050 | 37100 | 37050 | 914 |
| 600 | 20240105 | 100100 | 6791565900 | 37050 | 36800 | 37050 | 36800 | 951 |
| 601 | 20240105 | 100000 | 6756403450 | 36900 | 36800 | 36950 | 36750 | 2619 |
| 602 | 20240105 | 095900 | 6659870700 | 36800 | 36800 | 36850 | 36800 | 250 |
| 603 | 20240105 | 095800 | 6650668350 | 36800 | 36850 | 36850 | 36800 | 1700 |
| 604 | 20240105 | 095700 | 6588084800 | 36850 | 36850 | 36900 | 36800 | 699 |
| 605 | 20240105 | 095600 | 6562325450 | 36800 | 36900 | 36900 | 36800 | 578 |
| 606 | 20240105 | 095500 | 6541029450 | 36900 | 36900 | 36900 | 36850 | 387 |
| 607 | 20240105 | 095400 | 6526755850 | 36900 | 36800 | 36950 | 36800 | 736 |
| 608 | 20240105 | 095300 | 6499643200 | 36800 | 36850 | 36850 | 36700 | 2144 |
| 609 | 20240105 | 095200 | 6420752250 | 36800 | 36900 | 36900 | 36800 | 1121 |
| 610 | 20240105 | 095100 | 6379463900 | 36900 | 36950 | 36950 | 36900 | 990 |
| 611 | 20240105 | 095000 | 6342930750 | 36950 | 36950 | 37000 | 36900 | 1054 |
| 612 | 20240105 | 094900 | 6303988400 | 37000 | 37000 | 37000 | 36950 | 395 |
| 613 | 20240105 | 094800 | 6289387200 | 37000 | 36950 | 37050 | 36950 | 1112 |
| 614 | 20240105 | 094700 | 6248263300 | 36950 | 37050 | 37050 | 36950 | 1322 |
| 615 | 20240105 | 094600 | 6199359700 | 37000 | 37150 | 37150 | 37000 | 2137 |
| 616 | 20240105 | 094500 | 6120135900 | 37100 | 36950 | 37150 | 36950 | 1565 |
| 617 | 20240105 | 094400 | 6062110600 | 36950 | 37200 | 37200 | 36950 | 4007 |
| 618 | 20240105 | 094300 | 5913655000 | 37200 | 37200 | 37200 | 37150 | 1061 |
| 619 | 20240105 | 094200 | 5874226250 | 37200 | 37250 | 37250 | 37100 | 1755 |
| 620 | 20240105 | 094100 | 5809010600 | 37250 | 37200 | 37250 | 37100 | 4137 |
| 621 | 20240105 | 094000 | 5655042050 | 37150 | 37100 | 37200 | 37100 | 1026 |
| 622 | 20240105 | 093900 | 5616929000 | 37050 | 37050 | 37100 | 37000 | 1722 |
| 623 | 20240105 | 093800 | 5553100050 | 37050 | 36950 | 37050 | 36900 | 1753 |
| 624 | 20240105 | 093700 | 5488307750 | 36950 | 37100 | 37100 | 36900 | 3010 |
| 625 | 20240105 | 093600 | 5376921750 | 37050 | 37150 | 37300 | 37050 | 4437 |
| 626 | 20240105 | 093500 | 5212178900 | 37350 | 37300 | 37400 | 37200 | 14074 |
| 627 | 20240105 | 093400 | 4687037550 | 37300 | 37150 | 37300 | 37100 | 8626 |
| 628 | 20240105 | 093300 | 4365928600 | 37150 | 37200 | 37200 | 37100 | 2796 |
| 629 | 20240105 | 093200 | 4261996100 | 37200 | 37050 | 37200 | 37050 | 4597 |
| 630 | 20240105 | 093100 | 4091340550 | 37050 | 37050 | 37100 | 37000 | 4840 |
| 631 | 20240105 | 093000 | 3911962850 | 37100 | 37050 | 37100 | 36900 | 7565 |
| 632 | 20240105 | 092900 | 3631700150 | 37050 | 36800 | 37050 | 36800 | 15123 |
| 633 | 20240105 | 092800 | 3073467200 | 36800 | 36750 | 36800 | 36750 | 916 |
| 634 | 20240105 | 092700 | 3039802350 | 36750 | 36750 | 36800 | 36750 | 904 |
| 635 | 20240105 | 092600 | 3006557850 | 36750 | 36750 | 36800 | 36750 | 370 |
| 636 | 20240105 | 092500 | 2992954800 | 36800 | 36800 | 36800 | 36650 | 1697 |
| 637 | 20240105 | 092400 | 2930584000 | 36750 | 36650 | 36800 | 36550 | 2779 |
| 638 | 20240105 | 092300 | 2828508400 | 36700 | 36400 | 36700 | 36400 | 4221 |
| 639 | 20240105 | 092200 | 2673880100 | 36400 | 36550 | 36600 | 36400 | 923 |
| 640 | 20240105 | 092100 | 2640224950 | 36550 | 36600 | 36600 | 36450 | 791 |
| 641 | 20240105 | 092000 | 2611320350 | 36500 | 36500 | 36600 | 36500 | 589 |
| 642 | 20240105 | 091900 | 2589792200 | 36500 | 36550 | 36600 | 36350 | 2538 |
| 643 | 20240105 | 091800 | 2497166300 | 36600 | 36650 | 36650 | 36550 | 2161 |
| 644 | 20240105 | 091700 | 2418050550 | 36650 | 36550 | 36650 | 36500 | 1887 |
| 645 | 20240105 | 091600 | 2349013600 | 36550 | 36400 | 36550 | 36400 | 530 |
| 646 | 20240105 | 091500 | 2329676600 | 36300 | 36200 | 36300 | 36150 | 603 |
| 647 | 20240105 | 091400 | 2307822900 | 36150 | 36150 | 36300 | 36150 | 1406 |
| 648 | 20240105 | 091300 | 2256976600 | 36150 | 36300 | 36450 | 36100 | 3928 |
| 649 | 20240105 | 091200 | 2114919100 | 36300 | 36350 | 36450 | 36250 | 7030 |
| 650 | 20240105 | 091100 | 1859790950 | 36350 | 36400 | 36600 | 36300 | 1288 |
| 651 | 20240105 | 091000 | 1812874350 | 36500 | 36350 | 36500 | 36300 | 4408 |
| 652 | 20240105 | 090900 | 1652681750 | 36350 | 36450 | 36450 | 36300 | 2966 |
| 653 | 20240105 | 090800 | 1544873950 | 36400 | 36600 | 36600 | 36350 | 3371 |
| 654 | 20240105 | 090700 | 1421800400 | 36550 | 36600 | 36650 | 36500 | 2783 |
| 655 | 20240105 | 090600 | 1319957650 | 36650 | 36800 | 36800 | 36550 | 3580 |
| 656 | 20240105 | 090500 | 1188687450 | 36750 | 36650 | 36850 | 36650 | 4553 |
| 657 | 20240105 | 090400 | 1021181500 | 36650 | 36650 | 36750 | 36550 | 3072 |
| 658 | 20240105 | 090300 | 908539950 | 36650 | 36850 | 36850 | 36650 | 647 |
| 659 | 20240105 | 090200 | 884819150 | 36700 | 36500 | 36850 | 36450 | 7184 |
| 660 | 20240105 | 090100 | 621214100 | 36500 | 36800 | 36800 | 36500 | 3986 |
| 661 | 20240105 | 090000 | 475096950 | 36750 | 36850 | 36900 | 36750 | 12725 |