36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 3 | 20240108 | 195800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240108 | 195700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240108 | 195600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240108 | 195500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240108 | 195400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240108 | 195300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240108 | 195200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240108 | 195100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240108 | 195000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240108 | 194900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240108 | 194800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240108 | 194700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240108 | 194600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240108 | 194500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240108 | 194400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240108 | 194300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240108 | 194200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240108 | 194100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240108 | 194000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240108 | 193900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240108 | 193800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240108 | 193700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240108 | 193600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240108 | 193500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240108 | 193400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240108 | 193300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240108 | 193200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240108 | 193100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240108 | 193000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240108 | 192900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 33 | 20240108 | 192800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240108 | 192700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240108 | 192600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240108 | 192500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240108 | 192400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240108 | 192300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240108 | 192200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240108 | 192100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240108 | 192000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240108 | 191900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240108 | 191800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240108 | 191700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240108 | 191600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240108 | 191500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240108 | 191400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240108 | 191300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240108 | 191200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240108 | 191100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240108 | 191000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240108 | 190900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240108 | 190800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240108 | 190700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240108 | 190600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240108 | 190500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240108 | 190400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240108 | 190300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240108 | 190200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240108 | 190100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240108 | 190000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240108 | 185900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 63 | 20240108 | 185800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240108 | 185700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240108 | 185600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240108 | 185500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240108 | 185400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240108 | 185300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240108 | 185200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240108 | 185100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240108 | 185000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240108 | 184900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240108 | 184800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240108 | 184700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240108 | 184600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240108 | 184500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240108 | 184400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240108 | 184300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240108 | 184200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240108 | 184100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240108 | 184000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240108 | 183900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240108 | 183800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240108 | 183700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240108 | 183600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240108 | 183500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240108 | 183400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240108 | 183300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240108 | 183200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240108 | 183100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240108 | 183000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240108 | 182900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 93 | 20240108 | 182800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240108 | 182700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240108 | 182600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240108 | 182500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240108 | 182400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240108 | 182300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240108 | 182200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240108 | 182100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240108 | 182000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240108 | 181900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240108 | 181800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240108 | 181700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240108 | 181600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240108 | 181500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240108 | 181400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240108 | 181300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240108 | 181200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240108 | 181100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240108 | 181000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240108 | 180900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240108 | 180800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240108 | 180700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240108 | 180600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240108 | 180500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240108 | 180400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240108 | 180300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240108 | 180200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240108 | 180100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240108 | 180000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240108 | 175900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 123 | 20240108 | 175800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240108 | 175700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240108 | 175600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240108 | 175500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240108 | 175400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240108 | 175300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240108 | 175200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240108 | 175100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240108 | 175000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240108 | 174900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240108 | 174800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240108 | 174700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240108 | 174600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240108 | 174500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240108 | 174400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240108 | 174300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240108 | 174200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240108 | 174100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240108 | 174000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240108 | 173900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240108 | 173800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240108 | 173700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240108 | 173600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240108 | 173500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240108 | 173400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240108 | 173300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240108 | 173200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240108 | 173100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240108 | 173000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240108 | 172900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 153 | 20240108 | 172800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240108 | 172700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240108 | 172600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240108 | 172500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240108 | 172400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240108 | 172300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240108 | 172200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240108 | 172100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240108 | 172000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240108 | 171900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240108 | 171800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240108 | 171700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240108 | 171600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240108 | 171500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240108 | 171400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240108 | 171300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240108 | 171200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240108 | 171100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240108 | 171000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240108 | 170900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240108 | 170800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240108 | 170700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240108 | 170600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240108 | 170500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240108 | 170400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240108 | 170300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240108 | 170200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240108 | 170100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240108 | 170000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240108 | 165900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 183 | 20240108 | 165800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240108 | 165700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240108 | 165600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240108 | 165500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240108 | 165400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240108 | 165300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240108 | 165200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240108 | 165100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240108 | 165000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240108 | 164900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240108 | 164800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240108 | 164700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240108 | 164600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240108 | 164500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240108 | 164400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240108 | 164300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240108 | 164200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240108 | 164100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240108 | 164000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240108 | 163900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240108 | 163800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240108 | 163700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240108 | 163600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240108 | 163500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240108 | 163400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240108 | 163300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240108 | 163200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240108 | 163100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240108 | 163000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240108 | 162900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 213 | 20240108 | 162800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240108 | 162700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240108 | 162600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240108 | 162500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240108 | 162400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240108 | 162300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240108 | 162200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240108 | 162100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240108 | 162000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240108 | 161900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240108 | 161800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240108 | 161700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240108 | 161600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240108 | 161500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240108 | 161400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240108 | 161300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240108 | 161200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240108 | 161100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240108 | 161000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240108 | 160900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20240108 | 160800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20240108 | 160700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20240108 | 160600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20240108 | 160500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20240108 | 160400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20240108 | 160300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20240108 | 160200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20240108 | 160100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20240108 | 160000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20240108 | 155900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 243 | 20240108 | 155800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20240108 | 155700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20240108 | 155600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20240108 | 155500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20240108 | 155400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20240108 | 155300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20240108 | 155200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20240108 | 155100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240108 | 155000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20240108 | 154900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20240108 | 154800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240108 | 154700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240108 | 154600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240108 | 154500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240108 | 154400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240108 | 154300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240108 | 154200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20240108 | 154100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20240108 | 154000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20240108 | 153900 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20240108 | 153800 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20240108 | 153700 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20240108 | 153600 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20240108 | 153500 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20240108 | 153400 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20240108 | 153300 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20240108 | 153200 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20240108 | 153100 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20240108 | 153000 | 22296543050 | 34150 | 34150 | 34150 | 34150 | 7243 |
| 272 | 20240108 | 152900 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 273 | 20240108 | 152800 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20240108 | 152700 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20240108 | 152600 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20240108 | 152500 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20240108 | 152400 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20240108 | 152300 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20240108 | 152200 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20240108 | 152100 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20240108 | 152000 | 22049194600 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20240108 | 151900 | 22049194600 | 34300 | 34250 | 34300 | 34150 | 4706 |
| 283 | 20240108 | 151800 | 21888335000 | 34300 | 34300 | 34350 | 34250 | 1239 |
| 284 | 20240108 | 151700 | 21845836700 | 34300 | 34250 | 34300 | 34250 | 494 |
| 285 | 20240108 | 151600 | 21828895700 | 34300 | 34300 | 34350 | 34200 | 2986 |
| 286 | 20240108 | 151500 | 21726607100 | 34300 | 34300 | 34300 | 34250 | 544 |
| 287 | 20240108 | 151400 | 21707955500 | 34300 | 34300 | 34300 | 34250 | 414 |
| 288 | 20240108 | 151300 | 21693765700 | 34300 | 34300 | 34300 | 34250 | 853 |
| 289 | 20240108 | 151200 | 21664520050 | 34300 | 34250 | 34300 | 34200 | 2198 |
| 290 | 20240108 | 151100 | 21589234650 | 34250 | 34200 | 34250 | 34200 | 638 |
| 291 | 20240108 | 151000 | 21567402950 | 34250 | 34200 | 34250 | 34150 | 1293 |
| 292 | 20240108 | 150900 | 21523182800 | 34200 | 34150 | 34200 | 34150 | 343 |
| 293 | 20240108 | 150800 | 21511455550 | 34150 | 34200 | 34200 | 34150 | 586 |
| 294 | 20240108 | 150700 | 21491427400 | 34200 | 34150 | 34200 | 34150 | 965 |
| 295 | 20240108 | 150600 | 21458471250 | 34200 | 34200 | 34200 | 34150 | 232 |
| 296 | 20240108 | 150500 | 21450541250 | 34200 | 34200 | 34200 | 34150 | 549 |
| 297 | 20240108 | 150400 | 21431787250 | 34200 | 34250 | 34250 | 34150 | 609 |
| 298 | 20240108 | 150300 | 21410973800 | 34200 | 34100 | 34250 | 34100 | 1725 |
| 299 | 20240108 | 150200 | 21351986950 | 34100 | 34150 | 34150 | 34100 | 562 |
| 300 | 20240108 | 150100 | 21332813050 | 34150 | 34150 | 34150 | 34100 | 366 |
| 301 | 20240108 | 150000 | 21320316350 | 34150 | 34150 | 34200 | 34150 | 1254 |
| 302 | 20240108 | 145900 | 21277481350 | 34200 | 34250 | 34250 | 34150 | 127 |
| 303 | 20240108 | 145800 | 21273141700 | 34150 | 34050 | 34250 | 34050 | 1864 |
| 304 | 20240108 | 145700 | 21209425050 | 34050 | 34050 | 34100 | 34050 | 1382 |
| 305 | 20240108 | 145600 | 21162325150 | 34100 | 34150 | 34150 | 34050 | 1617 |
| 306 | 20240108 | 145500 | 21107197600 | 34100 | 34150 | 34200 | 34100 | 380 |
| 307 | 20240108 | 145400 | 21094223000 | 34150 | 34150 | 34200 | 34100 | 651 |
| 308 | 20240108 | 145300 | 21072004500 | 34150 | 34200 | 34200 | 34100 | 912 |
| 309 | 20240108 | 145200 | 21040858950 | 34150 | 34150 | 34200 | 34150 | 747 |
| 310 | 20240108 | 145100 | 21015344250 | 34150 | 34150 | 34200 | 34100 | 492 |
| 311 | 20240108 | 145000 | 20998546200 | 34200 | 34100 | 34200 | 34100 | 2222 |
| 312 | 20240108 | 144900 | 20922683650 | 34050 | 34100 | 34100 | 34000 | 197 |
| 313 | 20240108 | 144800 | 20915974800 | 34100 | 34050 | 34100 | 34050 | 288 |
| 314 | 20240108 | 144700 | 20906166850 | 34050 | 34050 | 34100 | 34050 | 308 |
| 315 | 20240108 | 144600 | 20895675300 | 34050 | 34050 | 34100 | 34050 | 210 |
| 316 | 20240108 | 144500 | 20888519650 | 34050 | 34050 | 34100 | 34000 | 366 |
| 317 | 20240108 | 144400 | 20876060300 | 34050 | 34100 | 34100 | 34000 | 268 |
| 318 | 20240108 | 144300 | 20866940250 | 34000 | 34050 | 34100 | 34000 | 457 |
| 319 | 20240108 | 144200 | 20851380550 | 34050 | 34050 | 34100 | 34050 | 664 |
| 320 | 20240108 | 144100 | 20828750950 | 34050 | 34000 | 34100 | 34000 | 247 |
| 321 | 20240108 | 144000 | 20820340700 | 34000 | 34000 | 34050 | 34000 | 672 |
| 322 | 20240108 | 143900 | 20797491750 | 34000 | 34000 | 34050 | 34000 | 532 |
| 323 | 20240108 | 143800 | 20779401050 | 34000 | 34050 | 34100 | 34000 | 400 |
| 324 | 20240108 | 143700 | 20765783500 | 34050 | 34050 | 34100 | 34050 | 557 |
| 325 | 20240108 | 143600 | 20746812800 | 34100 | 34100 | 34100 | 34050 | 201 |
| 326 | 20240108 | 143500 | 20739967200 | 34100 | 34050 | 34100 | 34050 | 386 |
| 327 | 20240108 | 143400 | 20726815300 | 34100 | 34000 | 34100 | 34000 | 660 |
| 328 | 20240108 | 143300 | 20704339300 | 34000 | 34000 | 34050 | 34000 | 524 |
| 329 | 20240108 | 143200 | 20686521450 | 33950 | 34000 | 34050 | 33950 | 257 |
| 330 | 20240108 | 143100 | 20677784350 | 34050 | 33950 | 34050 | 33950 | 927 |
| 331 | 20240108 | 143000 | 20646270450 | 33950 | 33900 | 34000 | 33900 | 790 |
| 332 | 20240108 | 142900 | 20619466900 | 33950 | 33900 | 33950 | 33900 | 411 |
| 333 | 20240108 | 142800 | 20605529650 | 33900 | 33900 | 33950 | 33900 | 239 |
| 334 | 20240108 | 142700 | 20597423500 | 33900 | 33950 | 33950 | 33900 | 695 |
| 335 | 20240108 | 142600 | 20573857200 | 33900 | 34000 | 34050 | 33900 | 391 |
| 336 | 20240108 | 142500 | 20560589750 | 34000 | 33950 | 34050 | 33900 | 1421 |
| 337 | 20240108 | 142400 | 20512296600 | 34000 | 34000 | 34000 | 33950 | 187 |
| 338 | 20240108 | 142300 | 20505945250 | 34000 | 34000 | 34050 | 33950 | 492 |
| 339 | 20240108 | 142200 | 20489225600 | 34000 | 34000 | 34000 | 33950 | 1879 |
| 340 | 20240108 | 142100 | 20425370750 | 34000 | 34000 | 34050 | 34000 | 344 |
| 341 | 20240108 | 142000 | 20413672300 | 34050 | 34100 | 34150 | 34000 | 639 |
| 342 | 20240108 | 141900 | 20391899600 | 34000 | 34050 | 34150 | 34000 | 1296 |
| 343 | 20240108 | 141800 | 20347797750 | 34100 | 34100 | 34100 | 34050 | 942 |
| 344 | 20240108 | 141700 | 20315676850 | 34050 | 34100 | 34150 | 34050 | 588 |
| 345 | 20240108 | 141600 | 20295651250 | 34100 | 34050 | 34100 | 34050 | 1322 |
| 346 | 20240108 | 141500 | 20250624300 | 34100 | 34100 | 34150 | 34050 | 240 |
| 347 | 20240108 | 141400 | 20242440850 | 34050 | 34000 | 34100 | 34000 | 330 |
| 348 | 20240108 | 141300 | 20231204100 | 34050 | 34100 | 34150 | 34000 | 2185 |
| 349 | 20240108 | 141200 | 20156852800 | 34100 | 34150 | 34150 | 34050 | 602 |
| 350 | 20240108 | 141100 | 20136323550 | 34100 | 34100 | 34150 | 34100 | 214 |
| 351 | 20240108 | 141000 | 20129023500 | 34100 | 34050 | 34150 | 34050 | 444 |
| 352 | 20240108 | 140900 | 20113884450 | 34050 | 34000 | 34050 | 34000 | 1513 |
| 353 | 20240108 | 140800 | 20062400900 | 34050 | 34050 | 34050 | 34000 | 88 |
| 354 | 20240108 | 140700 | 20059407050 | 34050 | 34050 | 34100 | 34050 | 669 |
| 355 | 20240108 | 140600 | 20036625250 | 34050 | 34150 | 34150 | 34050 | 1017 |
| 356 | 20240108 | 140500 | 20001975350 | 34150 | 34100 | 34150 | 34100 | 450 |
| 357 | 20240108 | 140400 | 19986627200 | 34100 | 34100 | 34150 | 34050 | 288 |
| 358 | 20240108 | 140300 | 19976806500 | 34100 | 34100 | 34100 | 34050 | 681 |
| 359 | 20240108 | 140200 | 19953594700 | 34050 | 34050 | 34100 | 34000 | 385 |
| 360 | 20240108 | 140100 | 19940486150 | 34000 | 34150 | 34150 | 34000 | 1067 |
| 361 | 20240108 | 140000 | 19904136250 | 34150 | 34200 | 34250 | 34100 | 1000 |
| 362 | 20240108 | 135900 | 19869944750 | 34200 | 34150 | 34250 | 34150 | 756 |
| 363 | 20240108 | 135800 | 19844082050 | 34150 | 34150 | 34200 | 34100 | 564 |
| 364 | 20240108 | 135700 | 19824825300 | 34150 | 33900 | 34150 | 33900 | 2529 |
| 365 | 20240108 | 135600 | 19738797950 | 33950 | 33900 | 33950 | 33850 | 1047 |
| 366 | 20240108 | 135500 | 19703300100 | 33900 | 33800 | 33900 | 33750 | 1707 |
| 367 | 20240108 | 135400 | 19645602050 | 33800 | 33750 | 33800 | 33750 | 1618 |
| 368 | 20240108 | 135300 | 19590962100 | 33800 | 33800 | 33800 | 33750 | 692 |
| 369 | 20240108 | 135200 | 19567579050 | 33800 | 33750 | 33800 | 33700 | 1340 |
| 370 | 20240108 | 135100 | 19522395600 | 33750 | 33750 | 33800 | 33700 | 765 |
| 371 | 20240108 | 135000 | 19496566150 | 33750 | 33800 | 33850 | 33750 | 610 |
| 372 | 20240108 | 134900 | 19475955650 | 33850 | 33750 | 33850 | 33700 | 4109 |
| 373 | 20240108 | 134800 | 19337181700 | 33750 | 33750 | 33800 | 33700 | 1130 |
| 374 | 20240108 | 134700 | 19299041300 | 33750 | 33750 | 33800 | 33750 | 1376 |
| 375 | 20240108 | 134600 | 19252593300 | 33800 | 33850 | 33850 | 33750 | 857 |
| 376 | 20240108 | 134500 | 19223630200 | 33850 | 33850 | 33850 | 33800 | 384 |
| 377 | 20240108 | 134400 | 19210642150 | 33800 | 33800 | 33850 | 33750 | 3149 |
| 378 | 20240108 | 134300 | 19104334300 | 33850 | 33850 | 33850 | 33800 | 1931 |
| 379 | 20240108 | 134200 | 19039049550 | 33850 | 33900 | 33900 | 33800 | 1166 |
| 380 | 20240108 | 134100 | 18999575950 | 33900 | 33900 | 33900 | 33850 | 248 |
| 381 | 20240108 | 134000 | 18991178000 | 33900 | 33850 | 33900 | 33750 | 4557 |
| 382 | 20240108 | 133900 | 18837149350 | 33800 | 33950 | 34000 | 33800 | 5300 |
| 383 | 20240108 | 133800 | 18657706350 | 33950 | 34000 | 34000 | 33850 | 6368 |
| 384 | 20240108 | 133700 | 18441893650 | 34000 | 34000 | 34000 | 33950 | 580 |
| 385 | 20240108 | 133600 | 18422188700 | 34000 | 34000 | 34000 | 33950 | 209 |
| 386 | 20240108 | 133500 | 18415087750 | 34000 | 34000 | 34050 | 33950 | 707 |
| 387 | 20240108 | 133400 | 18391060700 | 34000 | 34050 | 34050 | 33950 | 372 |
| 388 | 20240108 | 133300 | 18378410250 | 34000 | 33950 | 34000 | 33950 | 4319 |
| 389 | 20240108 | 133200 | 18231655100 | 33950 | 33950 | 34000 | 33950 | 1580 |
| 390 | 20240108 | 133100 | 18178012700 | 34000 | 34000 | 34000 | 34000 | 752 |
| 391 | 20240108 | 133000 | 18152444700 | 34000 | 34000 | 34000 | 34000 | 1900 |
| 392 | 20240108 | 132900 | 18087844700 | 34050 | 34000 | 34050 | 34000 | 387 |
| 393 | 20240108 | 132800 | 18074683300 | 34050 | 34050 | 34100 | 34000 | 1270 |
| 394 | 20240108 | 132700 | 18031434000 | 34100 | 34100 | 34100 | 34050 | 95 |
| 395 | 20240108 | 132600 | 18028197700 | 34100 | 34050 | 34100 | 34050 | 182 |
| 396 | 20240108 | 132500 | 18021997900 | 34050 | 34050 | 34050 | 34000 | 627 |
| 397 | 20240108 | 132400 | 18000656400 | 34050 | 34150 | 34150 | 34000 | 407 |
| 398 | 20240108 | 132300 | 17986788250 | 34100 | 34150 | 34150 | 34050 | 435 |
| 399 | 20240108 | 132200 | 17971957650 | 34200 | 34250 | 34250 | 34150 | 1346 |
| 400 | 20240108 | 132100 | 17925911500 | 34250 | 34250 | 34300 | 34200 | 697 |
| 401 | 20240108 | 132000 | 17902041450 | 34250 | 34200 | 34250 | 34200 | 736 |
| 402 | 20240108 | 131900 | 17876864000 | 34200 | 34100 | 34200 | 34100 | 1262 |
| 403 | 20240108 | 131800 | 17833745000 | 34100 | 34000 | 34100 | 34000 | 980 |
| 404 | 20240108 | 131700 | 17800358250 | 34000 | 34050 | 34050 | 34000 | 959 |
| 405 | 20240108 | 131600 | 17767723100 | 34050 | 34050 | 34050 | 33950 | 1436 |
| 406 | 20240108 | 131500 | 17718895750 | 34050 | 34050 | 34100 | 34000 | 483 |
| 407 | 20240108 | 131400 | 17702453200 | 34050 | 33950 | 34050 | 33950 | 427 |
| 408 | 20240108 | 131300 | 17687941050 | 33950 | 33950 | 34000 | 33900 | 562 |
| 409 | 20240108 | 131200 | 17668865350 | 33900 | 33850 | 33900 | 33850 | 738 |
| 410 | 20240108 | 131100 | 17643855750 | 33850 | 33900 | 33900 | 33850 | 520 |
| 411 | 20240108 | 131000 | 17626251950 | 33850 | 33800 | 33850 | 33800 | 306 |
| 412 | 20240108 | 130900 | 17615896200 | 33800 | 33800 | 33850 | 33800 | 633 |
| 413 | 20240108 | 130800 | 17594495050 | 33800 | 33750 | 33850 | 33750 | 573 |
| 414 | 20240108 | 130700 | 17575112800 | 33800 | 33700 | 33850 | 33700 | 5015 |
| 415 | 20240108 | 130600 | 17405835200 | 33700 | 33750 | 33800 | 33700 | 4754 |
| 416 | 20240108 | 130500 | 17245527500 | 33750 | 33800 | 33800 | 33750 | 2833 |
| 417 | 20240108 | 130400 | 17149842150 | 33800 | 33850 | 33850 | 33750 | 1485 |
| 418 | 20240108 | 130300 | 17099653750 | 33800 | 34050 | 34050 | 33800 | 25912 |
| 419 | 20240108 | 130200 | 16219966950 | 34000 | 34000 | 34050 | 34000 | 892 |
| 420 | 20240108 | 130100 | 16189637100 | 34050 | 34050 | 34100 | 34000 | 6127 |
| 421 | 20240108 | 130000 | 15981033650 | 34050 | 34050 | 34100 | 34050 | 1513 |
| 422 | 20240108 | 125900 | 15929510050 | 34050 | 34100 | 34150 | 34050 | 849 |
| 423 | 20240108 | 125800 | 15900591050 | 34150 | 34100 | 34150 | 34050 | 399 |
| 424 | 20240108 | 125700 | 15886983050 | 34100 | 34050 | 34100 | 34050 | 661 |
| 425 | 20240108 | 125600 | 15864466950 | 34050 | 34150 | 34200 | 34050 | 5477 |
| 426 | 20240108 | 125500 | 15677678700 | 34100 | 34150 | 34150 | 34100 | 1038 |
| 427 | 20240108 | 125400 | 15642275350 | 34150 | 34150 | 34200 | 34100 | 780 |
| 428 | 20240108 | 125300 | 15615647650 | 34150 | 34150 | 34200 | 34150 | 2088 |
| 429 | 20240108 | 125200 | 15544342200 | 34150 | 34150 | 34200 | 34150 | 485 |
| 430 | 20240108 | 125100 | 15527778900 | 34200 | 34150 | 34200 | 34150 | 459 |
| 431 | 20240108 | 125000 | 15512099900 | 34150 | 34200 | 34200 | 34150 | 529 |
| 432 | 20240108 | 124900 | 15494034250 | 34200 | 34150 | 34200 | 34150 | 385 |
| 433 | 20240108 | 124800 | 15480884850 | 34150 | 34150 | 34200 | 34100 | 841 |
| 434 | 20240108 | 124700 | 15452194550 | 34150 | 34150 | 34200 | 34100 | 1503 |
| 435 | 20240108 | 124600 | 15400857100 | 34150 | 34150 | 34200 | 34150 | 308 |
| 436 | 20240108 | 124500 | 15390331750 | 34150 | 34150 | 34200 | 34150 | 803 |
| 437 | 20240108 | 124400 | 15362904700 | 34150 | 34200 | 34200 | 34150 | 543 |
| 438 | 20240108 | 124300 | 15344345750 | 34150 | 34100 | 34150 | 34100 | 558 |
| 439 | 20240108 | 124200 | 15325310950 | 34150 | 34200 | 34200 | 34100 | 4739 |
| 440 | 20240108 | 124100 | 15163383000 | 34200 | 34250 | 34250 | 34200 | 929 |
| 441 | 20240108 | 124000 | 15131601750 | 34250 | 34300 | 34350 | 34200 | 1667 |
| 442 | 20240108 | 123900 | 15074578950 | 34250 | 34300 | 34350 | 34250 | 9506 |
| 443 | 20240108 | 123800 | 14748937550 | 34300 | 34300 | 34350 | 34300 | 628 |
| 444 | 20240108 | 123700 | 14727393900 | 34300 | 34350 | 34350 | 34300 | 433 |
| 445 | 20240108 | 123600 | 14712541500 | 34350 | 34300 | 34350 | 34300 | 324 |
| 446 | 20240108 | 123500 | 14701426600 | 34300 | 34300 | 34300 | 34300 | 172 |
| 447 | 20240108 | 123400 | 14695527000 | 34300 | 34300 | 34400 | 34300 | 670 |
| 448 | 20240108 | 123300 | 14672527500 | 34300 | 34300 | 34350 | 34300 | 357 |
| 449 | 20240108 | 123200 | 14660272950 | 34300 | 34300 | 34350 | 34300 | 260 |
| 450 | 20240108 | 123100 | 14651349600 | 34350 | 34300 | 34350 | 34300 | 1931 |
| 451 | 20240108 | 123000 | 14585020650 | 34300 | 34300 | 34350 | 34300 | 244 |
| 452 | 20240108 | 122900 | 14576650150 | 34350 | 34350 | 34350 | 34300 | 402 |
| 453 | 20240108 | 122800 | 14562861400 | 34300 | 34300 | 34350 | 34300 | 780 |
| 454 | 20240108 | 122700 | 14536105850 | 34300 | 34350 | 34350 | 34300 | 319 |
| 455 | 20240108 | 122600 | 14525161750 | 34300 | 34300 | 34350 | 34300 | 391 |
| 456 | 20240108 | 122500 | 14511742800 | 34300 | 34300 | 34350 | 34300 | 171 |
| 457 | 20240108 | 122400 | 14505876800 | 34300 | 34300 | 34350 | 34300 | 497 |
| 458 | 20240108 | 122300 | 14488819850 | 34300 | 34300 | 34350 | 34300 | 479 |
| 459 | 20240108 | 122200 | 14472379300 | 34300 | 34300 | 34350 | 34300 | 291 |
| 460 | 20240108 | 122100 | 14462397300 | 34300 | 34300 | 34300 | 34300 | 299 |
| 461 | 20240108 | 122000 | 14452141600 | 34300 | 34300 | 34350 | 34300 | 401 |
| 462 | 20240108 | 121900 | 14438386650 | 34300 | 34350 | 34350 | 34300 | 252 |
| 463 | 20240108 | 121800 | 14429741650 | 34300 | 34300 | 34350 | 34300 | 911 |
| 464 | 20240108 | 121700 | 14398492150 | 34300 | 34300 | 34350 | 34300 | 272 |
| 465 | 20240108 | 121600 | 14389161250 | 34300 | 34300 | 34350 | 34300 | 180 |
| 466 | 20240108 | 121500 | 14382985950 | 34350 | 34300 | 34350 | 34300 | 446 |
| 467 | 20240108 | 121400 | 14367678050 | 34300 | 34300 | 34350 | 34300 | 689 |
| 468 | 20240108 | 121300 | 14344025300 | 34300 | 34300 | 34350 | 34300 | 343 |
| 469 | 20240108 | 121200 | 14332254650 | 34300 | 34300 | 34350 | 34300 | 314 |
| 470 | 20240108 | 121100 | 14321475600 | 34300 | 34300 | 34350 | 34300 | 670 |
| 471 | 20240108 | 121000 | 14298493800 | 34300 | 34300 | 34350 | 34300 | 159 |
| 472 | 20240108 | 120900 | 14293038950 | 34300 | 34300 | 34350 | 34300 | 335 |
| 473 | 20240108 | 120800 | 14281544150 | 34350 | 34300 | 34350 | 34300 | 285 |
| 474 | 20240108 | 120700 | 14271760650 | 34350 | 34350 | 34400 | 34300 | 420 |
| 475 | 20240108 | 120600 | 14257344950 | 34350 | 34400 | 34400 | 34350 | 409 |
| 476 | 20240108 | 120500 | 14243294350 | 34350 | 34350 | 34400 | 34350 | 218 |
| 477 | 20240108 | 120400 | 14235804600 | 34350 | 34350 | 34400 | 34350 | 313 |
| 478 | 20240108 | 120300 | 14225051450 | 34350 | 34350 | 34400 | 34350 | 225 |
| 479 | 20240108 | 120200 | 14217321800 | 34350 | 34300 | 34350 | 34300 | 371 |
| 480 | 20240108 | 120100 | 14204580700 | 34300 | 34300 | 34350 | 34300 | 544 |
| 481 | 20240108 | 120000 | 14185910350 | 34300 | 34350 | 34350 | 34300 | 442 |
| 482 | 20240108 | 115900 | 14170743350 | 34350 | 34300 | 34350 | 34300 | 713 |
| 483 | 20240108 | 115800 | 14146261800 | 34300 | 34300 | 34350 | 34300 | 320 |
| 484 | 20240108 | 115700 | 14135283950 | 34350 | 34300 | 34350 | 34300 | 537 |
| 485 | 20240108 | 115600 | 14116847850 | 34300 | 34300 | 34350 | 34300 | 349 |
| 486 | 20240108 | 115500 | 14104875750 | 34300 | 34350 | 34350 | 34250 | 839 |
| 487 | 20240108 | 115400 | 14076113300 | 34300 | 34350 | 34350 | 34300 | 702 |
| 488 | 20240108 | 115300 | 14052026450 | 34350 | 34300 | 34350 | 34250 | 751 |
| 489 | 20240108 | 115200 | 14026266150 | 34300 | 34350 | 34350 | 34300 | 1338 |
| 490 | 20240108 | 115100 | 13980369550 | 34350 | 34300 | 34350 | 34300 | 813 |
| 491 | 20240108 | 115000 | 13952477900 | 34300 | 34300 | 34350 | 34300 | 1112 |
| 492 | 20240108 | 114900 | 13914332900 | 34350 | 34300 | 34350 | 34300 | 774 |
| 493 | 20240108 | 114800 | 13887777200 | 34300 | 34300 | 34350 | 34300 | 616 |
| 494 | 20240108 | 114700 | 13866640200 | 34350 | 34350 | 34350 | 34300 | 534 |
| 495 | 20240108 | 114600 | 13848305200 | 34350 | 34350 | 34350 | 34300 | 1998 |
| 496 | 20240108 | 114500 | 13779685700 | 34300 | 34300 | 34350 | 34300 | 455 |
| 497 | 20240108 | 114400 | 13764076350 | 34350 | 34300 | 34350 | 34300 | 372 |
| 498 | 20240108 | 114300 | 13751312850 | 34250 | 34250 | 34300 | 34250 | 512 |
| 499 | 20240108 | 114200 | 13733760600 | 34250 | 34300 | 34350 | 34250 | 2437 |
| 500 | 20240108 | 114100 | 13650180500 | 34350 | 34400 | 34400 | 34300 | 3830 |
| 501 | 20240108 | 114000 | 13518644750 | 34400 | 34450 | 34450 | 34400 | 1707 |
| 502 | 20240108 | 113900 | 13459921650 | 34400 | 34450 | 34500 | 34400 | 1503 |
| 503 | 20240108 | 113800 | 13408150600 | 34450 | 34450 | 34500 | 34450 | 684 |
| 504 | 20240108 | 113700 | 13384562700 | 34500 | 34500 | 34500 | 34450 | 288 |
| 505 | 20240108 | 113600 | 13374634600 | 34450 | 34500 | 34500 | 34450 | 475 |
| 506 | 20240108 | 113500 | 13358264850 | 34500 | 34550 | 34550 | 34450 | 246 |
| 507 | 20240108 | 113400 | 13349773750 | 34550 | 34450 | 34550 | 34450 | 791 |
| 508 | 20240108 | 113300 | 13322489000 | 34450 | 34500 | 34500 | 34450 | 472 |
| 509 | 20240108 | 113200 | 13306213350 | 34500 | 34550 | 34600 | 34500 | 596 |
| 510 | 20240108 | 113100 | 13285644550 | 34550 | 34500 | 34550 | 34500 | 550 |
| 511 | 20240108 | 113000 | 13266660400 | 34500 | 34550 | 34550 | 34500 | 326 |
| 512 | 20240108 | 112900 | 13255412350 | 34500 | 34500 | 34550 | 34450 | 1735 |
| 513 | 20240108 | 112800 | 13195573650 | 34500 | 34650 | 34700 | 34500 | 1384 |
| 514 | 20240108 | 112700 | 13147708400 | 34650 | 34700 | 34700 | 34650 | 1774 |
| 515 | 20240108 | 112600 | 13086185900 | 34750 | 34750 | 34800 | 34700 | 308 |
| 516 | 20240108 | 112500 | 13075486050 | 34750 | 34800 | 34800 | 34700 | 580 |
| 517 | 20240108 | 112400 | 13055330600 | 34750 | 34800 | 34800 | 34750 | 295 |
| 518 | 20240108 | 112300 | 13045075100 | 34800 | 34850 | 34850 | 34750 | 1066 |
| 519 | 20240108 | 112200 | 13008023500 | 34850 | 35000 | 35000 | 34800 | 4589 |
| 520 | 20240108 | 112100 | 12847827300 | 35000 | 35100 | 35100 | 35000 | 2022 |
| 521 | 20240108 | 112000 | 12776927550 | 35100 | 35100 | 35100 | 35050 | 876 |
| 522 | 20240108 | 111900 | 12746214300 | 35050 | 35000 | 35150 | 35000 | 2206 |
| 523 | 20240108 | 111800 | 12668884700 | 35050 | 34950 | 35050 | 34950 | 988 |
| 524 | 20240108 | 111700 | 12634309650 | 34950 | 34950 | 35000 | 34950 | 1319 |
| 525 | 20240108 | 111600 | 12588190800 | 34950 | 34900 | 34950 | 34900 | 1463 |
| 526 | 20240108 | 111500 | 12537098800 | 34900 | 34900 | 34950 | 34900 | 1040 |
| 527 | 20240108 | 111400 | 12500770950 | 34950 | 34900 | 34950 | 34850 | 954 |
| 528 | 20240108 | 111300 | 12467469900 | 34900 | 34800 | 34950 | 34800 | 914 |
| 529 | 20240108 | 111200 | 12435589300 | 34850 | 34800 | 34850 | 34750 | 1627 |
| 530 | 20240108 | 111100 | 12378979350 | 34750 | 34750 | 34800 | 34750 | 274 |
| 531 | 20240108 | 111000 | 12369450100 | 34700 | 34700 | 34750 | 34700 | 728 |
| 532 | 20240108 | 110900 | 12344170750 | 34750 | 34700 | 34750 | 34700 | 1552 |
| 533 | 20240108 | 110800 | 12290246750 | 34700 | 34700 | 34750 | 34700 | 1002 |
| 534 | 20240108 | 110700 | 12255466400 | 34700 | 34700 | 34750 | 34700 | 567 |
| 535 | 20240108 | 110600 | 12235786800 | 34700 | 34750 | 34750 | 34650 | 472 |
| 536 | 20240108 | 110500 | 12219413900 | 34650 | 34650 | 34700 | 34650 | 606 |
| 537 | 20240108 | 110400 | 12198397100 | 34650 | 34700 | 34750 | 34600 | 538 |
| 538 | 20240108 | 110300 | 12179740750 | 34700 | 34650 | 34700 | 34600 | 3106 |
| 539 | 20240108 | 110200 | 12072123200 | 34600 | 34650 | 34650 | 34600 | 348 |
| 540 | 20240108 | 110100 | 12060074450 | 34600 | 34550 | 34650 | 34550 | 617 |
| 541 | 20240108 | 110000 | 12038725550 | 34600 | 34550 | 34600 | 34550 | 556 |
| 542 | 20240108 | 105900 | 12019513800 | 34550 | 34600 | 34650 | 34550 | 644 |
| 543 | 20240108 | 105800 | 11997240350 | 34600 | 34550 | 34600 | 34550 | 185 |
| 544 | 20240108 | 105700 | 11990846550 | 34600 | 34650 | 34650 | 34600 | 358 |
| 545 | 20240108 | 105600 | 11978455650 | 34600 | 34600 | 34650 | 34600 | 630 |
| 546 | 20240108 | 105500 | 11956645900 | 34600 | 34700 | 34700 | 34600 | 627 |
| 547 | 20240108 | 105400 | 11934932450 | 34700 | 34600 | 34700 | 34600 | 118 |
| 548 | 20240108 | 105300 | 11930842150 | 34600 | 34700 | 34750 | 34600 | 482 |
| 549 | 20240108 | 105200 | 11914134600 | 34800 | 34750 | 34800 | 34650 | 1731 |
| 550 | 20240108 | 105100 | 11854007450 | 34750 | 34700 | 34800 | 34700 | 1954 |
| 551 | 20240108 | 105000 | 11786158350 | 34700 | 34600 | 34700 | 34600 | 505 |
| 552 | 20240108 | 104900 | 11768657300 | 34600 | 34550 | 34600 | 34550 | 493 |
| 553 | 20240108 | 104800 | 11751615750 | 34550 | 34550 | 34600 | 34550 | 207 |
| 554 | 20240108 | 104700 | 11744460550 | 34500 | 34550 | 34550 | 34500 | 782 |
| 555 | 20240108 | 104600 | 11717480400 | 34550 | 34550 | 34600 | 34500 | 613 |
| 556 | 20240108 | 104500 | 11696302250 | 34550 | 34550 | 34700 | 34550 | 564 |
| 557 | 20240108 | 104400 | 11676794000 | 34600 | 34500 | 34600 | 34500 | 328 |
| 558 | 20240108 | 104300 | 11665470150 | 34500 | 34500 | 34550 | 34500 | 482 |
| 559 | 20240108 | 104200 | 11648840950 | 34500 | 34500 | 34550 | 34500 | 243 |
| 560 | 20240108 | 104100 | 11640453200 | 34500 | 34550 | 34600 | 34500 | 410 |
| 561 | 20240108 | 104000 | 11626293550 | 34550 | 34600 | 34600 | 34450 | 1728 |
| 562 | 20240108 | 103900 | 11566591950 | 34600 | 34700 | 34700 | 34600 | 1230 |
| 563 | 20240108 | 103800 | 11523992400 | 34700 | 34550 | 34700 | 34550 | 494 |
| 564 | 20240108 | 103700 | 11506872800 | 34600 | 34600 | 34600 | 34550 | 232 |
| 565 | 20240108 | 103600 | 11498854800 | 34600 | 34750 | 34750 | 34550 | 2193 |
| 566 | 20240108 | 103500 | 11422824300 | 34750 | 34700 | 34800 | 34700 | 1808 |
| 567 | 20240108 | 103400 | 11360034750 | 34700 | 34700 | 34750 | 34650 | 1876 |
| 568 | 20240108 | 103300 | 11294938800 | 34700 | 34550 | 34700 | 34550 | 1439 |
| 569 | 20240108 | 103200 | 11245042350 | 34600 | 34450 | 34650 | 34400 | 2125 |
| 570 | 20240108 | 103100 | 11171691150 | 34450 | 34400 | 34500 | 34400 | 468 |
| 571 | 20240108 | 103000 | 11155588150 | 34400 | 34400 | 34450 | 34400 | 466 |
| 572 | 20240108 | 102900 | 11139553500 | 34400 | 34400 | 34450 | 34400 | 362 |
| 573 | 20240108 | 102800 | 11127096200 | 34400 | 34400 | 34500 | 34400 | 185 |
| 574 | 20240108 | 102700 | 11120726700 | 34400 | 34300 | 34450 | 34300 | 1258 |
| 575 | 20240108 | 102600 | 11077411650 | 34300 | 34400 | 34450 | 34300 | 2164 |
| 576 | 20240108 | 102500 | 11003081650 | 34450 | 34400 | 34450 | 34400 | 722 |
| 577 | 20240108 | 102400 | 10978230800 | 34400 | 34400 | 34450 | 34300 | 623 |
| 578 | 20240108 | 102300 | 10956829750 | 34400 | 34250 | 34400 | 34250 | 1120 |
| 579 | 20240108 | 102200 | 10918360350 | 34250 | 34200 | 34300 | 34200 | 1389 |
| 580 | 20240108 | 102100 | 10870815700 | 34250 | 34250 | 34250 | 34200 | 685 |
| 581 | 20240108 | 102000 | 10847363700 | 34250 | 34200 | 34250 | 34150 | 472 |
| 582 | 20240108 | 101900 | 10831211850 | 34200 | 34250 | 34250 | 34150 | 1675 |
| 583 | 20240108 | 101800 | 10773917750 | 34250 | 34300 | 34300 | 34200 | 3312 |
| 584 | 20240108 | 101700 | 10660495600 | 34300 | 34250 | 34300 | 34250 | 1141 |
| 585 | 20240108 | 101600 | 10621367150 | 34300 | 34300 | 34300 | 34200 | 644 |
| 586 | 20240108 | 101500 | 10599319650 | 34300 | 34200 | 34350 | 34150 | 2366 |
| 587 | 20240108 | 101400 | 10518274000 | 34200 | 34150 | 34200 | 34150 | 1509 |
| 588 | 20240108 | 101300 | 10466710650 | 34150 | 34200 | 34250 | 34150 | 1560 |
| 589 | 20240108 | 101200 | 10413405200 | 34250 | 34300 | 34350 | 34150 | 6682 |
| 590 | 20240108 | 101100 | 10184521050 | 34350 | 34350 | 34400 | 34300 | 2496 |
| 591 | 20240108 | 101000 | 10098801350 | 34350 | 34350 | 34400 | 34350 | 1233 |
| 592 | 20240108 | 100900 | 10056447500 | 34350 | 34500 | 34500 | 34350 | 6597 |
| 593 | 20240108 | 100800 | 9829447750 | 34500 | 34500 | 34550 | 34500 | 897 |
| 594 | 20240108 | 100700 | 9798498050 | 34550 | 34550 | 34600 | 34500 | 1395 |
| 595 | 20240108 | 100600 | 9750303350 | 34550 | 34550 | 34600 | 34550 | 1333 |
| 596 | 20240108 | 100500 | 9704241350 | 34550 | 34600 | 34600 | 34500 | 672 |
| 597 | 20240108 | 100400 | 9681017200 | 34650 | 34400 | 34650 | 34400 | 2039 |
| 598 | 20240108 | 100300 | 9610582150 | 34400 | 34400 | 34450 | 34350 | 683 |
| 599 | 20240108 | 100200 | 9587091700 | 34400 | 34350 | 34450 | 34350 | 870 |
| 600 | 20240108 | 100100 | 9557193450 | 34350 | 34500 | 34500 | 34350 | 1319 |
| 601 | 20240108 | 100000 | 9511796100 | 34450 | 34450 | 34500 | 34450 | 1562 |
| 602 | 20240108 | 095900 | 9457980200 | 34450 | 34450 | 34500 | 34400 | 1049 |
| 603 | 20240108 | 095800 | 9421810500 | 34400 | 34450 | 34500 | 34400 | 1681 |
| 604 | 20240108 | 095700 | 9363910450 | 34450 | 34550 | 34550 | 34450 | 1942 |
| 605 | 20240108 | 095600 | 9296904350 | 34550 | 34550 | 34650 | 34500 | 336 |
| 606 | 20240108 | 095500 | 9285290250 | 34600 | 34600 | 34650 | 34550 | 1409 |
| 607 | 20240108 | 095400 | 9236565850 | 34550 | 34650 | 34700 | 34550 | 3034 |
| 608 | 20240108 | 095300 | 9131462600 | 34700 | 34700 | 34750 | 34650 | 2448 |
| 609 | 20240108 | 095200 | 9046520700 | 34750 | 34500 | 34750 | 34400 | 2069 |
| 610 | 20240108 | 095100 | 8974970400 | 34450 | 34300 | 34450 | 34300 | 2095 |
| 611 | 20240108 | 095000 | 8902883100 | 34300 | 34200 | 34300 | 34200 | 4377 |
| 612 | 20240108 | 094900 | 8752951050 | 34250 | 34250 | 34250 | 34200 | 724 |
| 613 | 20240108 | 094800 | 8728181000 | 34200 | 34250 | 34300 | 34200 | 1924 |
| 614 | 20240108 | 094700 | 8662332050 | 34250 | 34250 | 34300 | 34200 | 1517 |
| 615 | 20240108 | 094600 | 8610394000 | 34250 | 34250 | 34300 | 34200 | 709 |
| 616 | 20240108 | 094500 | 8586110300 | 34250 | 34300 | 34350 | 34250 | 1064 |
| 617 | 20240108 | 094400 | 8549647400 | 34250 | 34200 | 34350 | 34200 | 1458 |
| 618 | 20240108 | 094300 | 8499654750 | 34200 | 34150 | 34200 | 34050 | 2242 |
| 619 | 20240108 | 094200 | 8423208300 | 34150 | 34200 | 34300 | 34050 | 6067 |
| 620 | 20240108 | 094100 | 8216403650 | 34100 | 34300 | 34300 | 34050 | 5688 |
| 621 | 20240108 | 094000 | 8022303200 | 34300 | 34100 | 34350 | 34050 | 7330 |
| 622 | 20240108 | 093900 | 7772313100 | 34150 | 34250 | 34350 | 34100 | 6520 |
| 623 | 20240108 | 093800 | 7549217100 | 34300 | 34400 | 34500 | 34250 | 4742 |
| 624 | 20240108 | 093700 | 7386467400 | 34500 | 34350 | 34500 | 34300 | 3848 |
| 625 | 20240108 | 093600 | 7254278450 | 34400 | 34300 | 34400 | 34300 | 1243 |
| 626 | 20240108 | 093500 | 7211591200 | 34300 | 34400 | 34400 | 34250 | 3906 |
| 627 | 20240108 | 093400 | 7077590450 | 34350 | 34450 | 34450 | 34300 | 3521 |
| 628 | 20240108 | 093300 | 6956717650 | 34450 | 34450 | 34500 | 34300 | 1270 |
| 629 | 20240108 | 093200 | 6913056900 | 34550 | 34550 | 34600 | 34300 | 7827 |
| 630 | 20240108 | 093100 | 6643567550 | 34650 | 34650 | 34700 | 34550 | 6483 |
| 631 | 20240108 | 093000 | 6419376200 | 34650 | 34800 | 34800 | 34500 | 5154 |
| 632 | 20240108 | 092900 | 6240664550 | 34800 | 34850 | 34900 | 34700 | 5886 |
| 633 | 20240108 | 092800 | 6035969600 | 34900 | 34750 | 34900 | 34700 | 4241 |
| 634 | 20240108 | 092700 | 5888489700 | 34750 | 34400 | 34850 | 34300 | 10089 |
| 635 | 20240108 | 092600 | 5539540850 | 34350 | 34200 | 34450 | 34150 | 9348 |
| 636 | 20240108 | 092500 | 5218808400 | 34150 | 34150 | 34450 | 33950 | 12771 |
| 637 | 20240108 | 092400 | 4782168750 | 34150 | 35000 | 35000 | 32900 | 33277 |
| 638 | 20240108 | 092300 | 3646008450 | 35000 | 35150 | 35150 | 35000 | 13277 |
| 639 | 20240108 | 092200 | 3180927600 | 35150 | 35250 | 35350 | 35100 | 10150 |
| 640 | 20240108 | 092100 | 2823695450 | 35250 | 35300 | 35350 | 35250 | 6870 |
| 641 | 20240108 | 092000 | 2581363900 | 35300 | 35350 | 35350 | 35300 | 1889 |
| 642 | 20240108 | 091900 | 2514665950 | 35300 | 35350 | 35400 | 35300 | 2293 |
| 643 | 20240108 | 091800 | 2433701050 | 35400 | 35400 | 35450 | 35350 | 2481 |
| 644 | 20240108 | 091700 | 2345921000 | 35450 | 35450 | 35500 | 35400 | 1897 |
| 645 | 20240108 | 091600 | 2278686450 | 35450 | 35650 | 35650 | 35450 | 5899 |
| 646 | 20240108 | 091500 | 2068953450 | 35650 | 35750 | 35750 | 35650 | 1766 |
| 647 | 20240108 | 091400 | 2005900700 | 35750 | 35700 | 35800 | 35700 | 1024 |
| 648 | 20240108 | 091300 | 1969295100 | 35750 | 35700 | 35850 | 35600 | 1644 |
| 649 | 20240108 | 091200 | 1910653550 | 35850 | 35750 | 35850 | 35700 | 1020 |
| 650 | 20240108 | 091100 | 1874150900 | 35750 | 35650 | 35800 | 35600 | 2206 |
| 651 | 20240108 | 091000 | 1795414400 | 35650 | 35600 | 35700 | 35600 | 1204 |
| 652 | 20240108 | 090900 | 1752449200 | 35550 | 35900 | 35950 | 35500 | 3896 |
| 653 | 20240108 | 090800 | 1613586450 | 35900 | 36250 | 36350 | 35900 | 2833 |
| 654 | 20240108 | 090700 | 1511232500 | 36300 | 36000 | 36350 | 35900 | 3172 |
| 655 | 20240108 | 090600 | 1396320650 | 36000 | 35600 | 36150 | 35600 | 2626 |
| 656 | 20240108 | 090500 | 1302417100 | 35600 | 35350 | 35600 | 35350 | 1420 |
| 657 | 20240108 | 090400 | 1252001100 | 35350 | 35400 | 35400 | 35300 | 2518 |
| 658 | 20240108 | 090300 | 1162977850 | 35400 | 35400 | 35450 | 35300 | 3950 |
| 659 | 20240108 | 090200 | 1023369650 | 35350 | 35450 | 35450 | 35250 | 4584 |
| 660 | 20240108 | 090100 | 861345600 | 35450 | 35500 | 35550 | 35150 | 9413 |
| 661 | 20240108 | 090000 | 528957450 | 35500 | 36250 | 36250 | 35450 | 14651 |