36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 195900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 3 | 20240112 | 195800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20240112 | 195700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20240112 | 195600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20240112 | 195500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20240112 | 195400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20240112 | 195300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20240112 | 195200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20240112 | 195100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20240112 | 195000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20240112 | 194900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20240112 | 194800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20240112 | 194700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20240112 | 194600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20240112 | 194500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20240112 | 194400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20240112 | 194300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20240112 | 194200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20240112 | 194100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20240112 | 194000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20240112 | 193900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20240112 | 193800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20240112 | 193700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20240112 | 193600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20240112 | 193500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20240112 | 193400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20240112 | 193300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20240112 | 193200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20240112 | 193100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20240112 | 193000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20240112 | 192900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 33 | 20240112 | 192800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20240112 | 192700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20240112 | 192600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20240112 | 192500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20240112 | 192400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20240112 | 192300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20240112 | 192200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20240112 | 192100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20240112 | 192000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20240112 | 191900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20240112 | 191800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20240112 | 191700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20240112 | 191600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20240112 | 191500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20240112 | 191400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20240112 | 191300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20240112 | 191200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20240112 | 191100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20240112 | 191000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20240112 | 190900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20240112 | 190800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20240112 | 190700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20240112 | 190600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20240112 | 190500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20240112 | 190400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20240112 | 190300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20240112 | 190200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20240112 | 190100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20240112 | 190000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20240112 | 185900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 63 | 20240112 | 185800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20240112 | 185700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20240112 | 185600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20240112 | 185500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20240112 | 185400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20240112 | 185300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20240112 | 185200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20240112 | 185100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20240112 | 185000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20240112 | 184900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20240112 | 184800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20240112 | 184700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20240112 | 184600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20240112 | 184500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20240112 | 184400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20240112 | 184300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20240112 | 184200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20240112 | 184100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20240112 | 184000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20240112 | 183900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20240112 | 183800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20240112 | 183700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20240112 | 183600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20240112 | 183500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20240112 | 183400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20240112 | 183300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20240112 | 183200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20240112 | 183100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20240112 | 183000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20240112 | 182900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 93 | 20240112 | 182800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20240112 | 182700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20240112 | 182600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20240112 | 182500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20240112 | 182400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20240112 | 182300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20240112 | 182200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20240112 | 182100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20240112 | 182000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20240112 | 181900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20240112 | 181800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20240112 | 181700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20240112 | 181600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20240112 | 181500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20240112 | 181400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20240112 | 181300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20240112 | 181200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20240112 | 181100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20240112 | 181000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20240112 | 180900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20240112 | 180800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20240112 | 180700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20240112 | 180600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20240112 | 180500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20240112 | 180400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20240112 | 180300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20240112 | 180200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20240112 | 180100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20240112 | 180000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20240112 | 175900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 123 | 20240112 | 175800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20240112 | 175700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20240112 | 175600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20240112 | 175500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20240112 | 175400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20240112 | 175300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20240112 | 175200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20240112 | 175100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20240112 | 175000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20240112 | 174900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20240112 | 174800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20240112 | 174700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20240112 | 174600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20240112 | 174500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20240112 | 174400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20240112 | 174300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20240112 | 174200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20240112 | 174100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20240112 | 174000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20240112 | 173900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20240112 | 173800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20240112 | 173700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20240112 | 173600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20240112 | 173500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20240112 | 173400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20240112 | 173300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20240112 | 173200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20240112 | 173100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20240112 | 173000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20240112 | 172900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 153 | 20240112 | 172800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20240112 | 172700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20240112 | 172600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20240112 | 172500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20240112 | 172400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20240112 | 172300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20240112 | 172200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20240112 | 172100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20240112 | 172000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20240112 | 171900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20240112 | 171800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20240112 | 171700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20240112 | 171600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20240112 | 171500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20240112 | 171400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20240112 | 171300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20240112 | 171200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20240112 | 171100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20240112 | 171000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20240112 | 170900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20240112 | 170800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20240112 | 170700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20240112 | 170600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20240112 | 170500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20240112 | 170400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20240112 | 170300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20240112 | 170200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20240112 | 170100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20240112 | 170000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20240112 | 165900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 183 | 20240112 | 165800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20240112 | 165700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20240112 | 165600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240112 | 165500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240112 | 165400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240112 | 165300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240112 | 165200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240112 | 165100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240112 | 165000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240112 | 164900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240112 | 164800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240112 | 164700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240112 | 164600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20240112 | 164500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20240112 | 164400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20240112 | 164300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20240112 | 164200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20240112 | 164100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20240112 | 164000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20240112 | 163900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20240112 | 163800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20240112 | 163700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20240112 | 163600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20240112 | 163500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20240112 | 163400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20240112 | 163300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20240112 | 163200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20240112 | 163100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20240112 | 163000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20240112 | 162900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 213 | 20240112 | 162800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20240112 | 162700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20240112 | 162600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20240112 | 162500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20240112 | 162400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20240112 | 162300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240112 | 162200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240112 | 162100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240112 | 162000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240112 | 161900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240112 | 161800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240112 | 161700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240112 | 161600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240112 | 161500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240112 | 161400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240112 | 161300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20240112 | 161200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20240112 | 161100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20240112 | 161000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20240112 | 160900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20240112 | 160800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20240112 | 160700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20240112 | 160600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20240112 | 160500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20240112 | 160400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20240112 | 160300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20240112 | 160200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20240112 | 160100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20240112 | 160000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20240112 | 155900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 243 | 20240112 | 155800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20240112 | 155700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20240112 | 155600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20240112 | 155500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20240112 | 155400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20240112 | 155300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20240112 | 155200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20240112 | 155100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20240112 | 155000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20240112 | 154900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20240112 | 154800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20240112 | 154700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20240112 | 154600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20240112 | 154500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20240112 | 154400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20240112 | 154300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20240112 | 154200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20240112 | 154100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20240112 | 154000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20240112 | 153900 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20240112 | 153800 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20240112 | 153700 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20240112 | 153600 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20240112 | 153500 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20240112 | 153400 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20240112 | 153300 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20240112 | 153200 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20240112 | 153100 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20240112 | 153000 | 23465107600 | 32350 | 32350 | 32350 | 32350 | 13197 |
| 272 | 20240112 | 152900 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 273 | 20240112 | 152800 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20240112 | 152700 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20240112 | 152600 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20240112 | 152500 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20240112 | 152400 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20240112 | 152300 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20240112 | 152200 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20240112 | 152100 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20240112 | 152000 | 23038184650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20240112 | 151900 | 23038184650 | 32350 | 32450 | 32500 | 32300 | 1650 |
| 283 | 20240112 | 151800 | 22984786250 | 32500 | 32300 | 32500 | 32250 | 9101 |
| 284 | 20240112 | 151700 | 22690485750 | 32300 | 32300 | 32300 | 32250 | 532 |
| 285 | 20240112 | 151600 | 22673312400 | 32250 | 32250 | 32300 | 32250 | 2748 |
| 286 | 20240112 | 151500 | 22584669850 | 32250 | 32300 | 32350 | 32250 | 2452 |
| 287 | 20240112 | 151400 | 22505443800 | 32300 | 32200 | 32300 | 32200 | 3917 |
| 288 | 20240112 | 151300 | 22379138100 | 32200 | 32200 | 32250 | 32150 | 4412 |
| 289 | 20240112 | 151200 | 22237071700 | 32150 | 32050 | 32150 | 32050 | 2394 |
| 290 | 20240112 | 151100 | 22160215850 | 32050 | 32000 | 32050 | 31950 | 841 |
| 291 | 20240112 | 151000 | 22133289450 | 32000 | 31900 | 32050 | 31900 | 1377 |
| 292 | 20240112 | 150900 | 22089278800 | 31950 | 31950 | 32000 | 31900 | 2008 |
| 293 | 20240112 | 150800 | 22025088800 | 32000 | 31850 | 32000 | 31850 | 1177 |
| 294 | 20240112 | 150700 | 21987523300 | 31850 | 31750 | 32000 | 31750 | 9421 |
| 295 | 20240112 | 150600 | 21687678900 | 31750 | 31750 | 31800 | 31750 | 2241 |
| 296 | 20240112 | 150500 | 21616509200 | 31750 | 31750 | 31800 | 31750 | 3701 |
| 297 | 20240112 | 150400 | 21498901900 | 31750 | 31750 | 31800 | 31700 | 1425 |
| 298 | 20240112 | 150300 | 21453657450 | 31750 | 31750 | 31750 | 31700 | 2595 |
| 299 | 20240112 | 150200 | 21371333450 | 31700 | 31750 | 31750 | 31700 | 2594 |
| 300 | 20240112 | 150100 | 21289075300 | 31700 | 31750 | 31800 | 31700 | 10085 |
| 301 | 20240112 | 150000 | 20968789700 | 31750 | 31800 | 31850 | 31750 | 4645 |
| 302 | 20240112 | 145900 | 20821205800 | 31800 | 31850 | 31850 | 31750 | 2297 |
| 303 | 20240112 | 145800 | 20748128200 | 31850 | 31750 | 31850 | 31750 | 2142 |
| 304 | 20240112 | 145700 | 20680057200 | 31800 | 31800 | 31850 | 31750 | 4818 |
| 305 | 20240112 | 145600 | 20526893050 | 31800 | 31800 | 31800 | 31750 | 2740 |
| 306 | 20240112 | 145500 | 20439836200 | 31800 | 31800 | 31800 | 31700 | 4818 |
| 307 | 20240112 | 145400 | 20287013000 | 31800 | 31800 | 31800 | 31750 | 3200 |
| 308 | 20240112 | 145300 | 20185371750 | 31750 | 31800 | 31800 | 31750 | 2016 |
| 309 | 20240112 | 145200 | 20121345200 | 31800 | 31850 | 31850 | 31750 | 11429 |
| 310 | 20240112 | 145100 | 19758189400 | 31850 | 31900 | 31950 | 31800 | 11974 |
| 311 | 20240112 | 145000 | 19377121850 | 31900 | 31900 | 32000 | 31850 | 3868 |
| 312 | 20240112 | 144900 | 19253719450 | 31900 | 31900 | 31950 | 31850 | 3334 |
| 313 | 20240112 | 144800 | 19147375300 | 31850 | 31850 | 31900 | 31850 | 2282 |
| 314 | 20240112 | 144700 | 19074671350 | 31850 | 31900 | 31900 | 31800 | 3017 |
| 315 | 20240112 | 144600 | 18978600050 | 31850 | 31900 | 31900 | 31850 | 5992 |
| 316 | 20240112 | 144500 | 18787678100 | 31950 | 31900 | 31950 | 31850 | 2871 |
| 317 | 20240112 | 144400 | 18696111850 | 31950 | 31850 | 31950 | 31850 | 2026 |
| 318 | 20240112 | 144300 | 18631488900 | 31900 | 31850 | 31900 | 31850 | 2165 |
| 319 | 20240112 | 144200 | 18562435200 | 31900 | 31900 | 31950 | 31850 | 2520 |
| 320 | 20240112 | 144100 | 18482054050 | 31900 | 31900 | 32000 | 31850 | 2885 |
| 321 | 20240112 | 144000 | 18389970900 | 31900 | 31900 | 31900 | 31800 | 3233 |
| 322 | 20240112 | 143900 | 18287026500 | 31850 | 31950 | 32000 | 31850 | 5421 |
| 323 | 20240112 | 143800 | 18114187850 | 31950 | 31950 | 32050 | 31900 | 1749 |
| 324 | 20240112 | 143700 | 18058316500 | 31950 | 32050 | 32050 | 31950 | 2273 |
| 325 | 20240112 | 143600 | 17985665750 | 32000 | 32050 | 32050 | 32000 | 3299 |
| 326 | 20240112 | 143500 | 17880027750 | 32050 | 32050 | 32050 | 32000 | 1715 |
| 327 | 20240112 | 143400 | 17825129250 | 32000 | 32050 | 32100 | 31950 | 1732 |
| 328 | 20240112 | 143300 | 17769719950 | 32000 | 32050 | 32100 | 32000 | 2755 |
| 329 | 20240112 | 143200 | 17681499000 | 32000 | 31950 | 32050 | 31950 | 3581 |
| 330 | 20240112 | 143100 | 17566912500 | 31900 | 31850 | 32000 | 31800 | 8634 |
| 331 | 20240112 | 143000 | 17291580650 | 31850 | 31850 | 31900 | 31850 | 4407 |
| 332 | 20240112 | 142900 | 17151208550 | 31850 | 31900 | 31950 | 31850 | 3047 |
| 333 | 20240112 | 142800 | 17054037050 | 31950 | 31950 | 31950 | 31900 | 1216 |
| 334 | 20240112 | 142700 | 17015188750 | 31950 | 32000 | 32000 | 31900 | 4057 |
| 335 | 20240112 | 142600 | 16885696550 | 32000 | 32000 | 32000 | 31950 | 2442 |
| 336 | 20240112 | 142500 | 16807581500 | 32000 | 32000 | 32050 | 32000 | 1195 |
| 337 | 20240112 | 142400 | 16769340000 | 32000 | 32000 | 32050 | 32000 | 1745 |
| 338 | 20240112 | 142300 | 16713447800 | 32050 | 31950 | 32050 | 31950 | 989 |
| 339 | 20240112 | 142200 | 16681762400 | 32000 | 31950 | 32000 | 31900 | 2100 |
| 340 | 20240112 | 142100 | 16614643600 | 31950 | 32050 | 32050 | 31900 | 10607 |
| 341 | 20240112 | 142000 | 16275600100 | 32050 | 32000 | 32050 | 32000 | 1635 |
| 342 | 20240112 | 141900 | 16223245450 | 32000 | 32050 | 32050 | 32000 | 7648 |
| 343 | 20240112 | 141800 | 15978447250 | 32050 | 32050 | 32050 | 32000 | 2234 |
| 344 | 20240112 | 141700 | 15906894300 | 32050 | 32050 | 32100 | 32000 | 2421 |
| 345 | 20240112 | 141600 | 15829311550 | 32050 | 32050 | 32100 | 32050 | 5057 |
| 346 | 20240112 | 141500 | 15667216350 | 32100 | 32100 | 32100 | 32050 | 3001 |
| 347 | 20240112 | 141400 | 15570963100 | 32050 | 32150 | 32150 | 32050 | 9597 |
| 348 | 20240112 | 141300 | 15262944650 | 32150 | 32150 | 32150 | 32100 | 1340 |
| 349 | 20240112 | 141200 | 15219904250 | 32150 | 32200 | 32200 | 32100 | 499 |
| 350 | 20240112 | 141100 | 15203864550 | 32200 | 32150 | 32200 | 32100 | 1244 |
| 351 | 20240112 | 141000 | 15163872100 | 32150 | 32150 | 32150 | 32100 | 287 |
| 352 | 20240112 | 140900 | 15154645200 | 32100 | 32150 | 32150 | 32100 | 799 |
| 353 | 20240112 | 140800 | 15128957850 | 32150 | 32150 | 32200 | 32100 | 1482 |
| 354 | 20240112 | 140700 | 15081318400 | 32150 | 32150 | 32200 | 32150 | 4023 |
| 355 | 20240112 | 140600 | 14951977250 | 32150 | 32200 | 32200 | 32150 | 1775 |
| 356 | 20240112 | 140500 | 14894869200 | 32200 | 32250 | 32250 | 32200 | 2645 |
| 357 | 20240112 | 140400 | 14809696950 | 32250 | 32250 | 32250 | 32200 | 971 |
| 358 | 20240112 | 140300 | 14778416900 | 32250 | 32250 | 32300 | 32200 | 1229 |
| 359 | 20240112 | 140200 | 14738786350 | 32250 | 32250 | 32300 | 32200 | 896 |
| 360 | 20240112 | 140100 | 14709889500 | 32250 | 32250 | 32300 | 32200 | 946 |
| 361 | 20240112 | 140000 | 14679382900 | 32200 | 32250 | 32300 | 32200 | 1276 |
| 362 | 20240112 | 135900 | 14638232250 | 32250 | 32250 | 32300 | 32200 | 1857 |
| 363 | 20240112 | 135800 | 14578378950 | 32250 | 32250 | 32300 | 32200 | 372 |
| 364 | 20240112 | 135700 | 14566381900 | 32250 | 32250 | 32300 | 32200 | 1366 |
| 365 | 20240112 | 135600 | 14522338300 | 32300 | 32250 | 32300 | 32250 | 841 |
| 366 | 20240112 | 135500 | 14495209650 | 32250 | 32300 | 32300 | 32250 | 1091 |
| 367 | 20240112 | 135400 | 14460011150 | 32300 | 32350 | 32400 | 32250 | 2976 |
| 368 | 20240112 | 135300 | 14363735600 | 32350 | 32300 | 32350 | 32250 | 2084 |
| 369 | 20240112 | 135200 | 14296418450 | 32300 | 32300 | 32300 | 32200 | 1070 |
| 370 | 20240112 | 135100 | 14261915050 | 32300 | 32250 | 32300 | 32200 | 1453 |
| 371 | 20240112 | 135000 | 14215054350 | 32250 | 32300 | 32300 | 32250 | 212 |
| 372 | 20240112 | 134900 | 14208212800 | 32250 | 32250 | 32300 | 32250 | 48 |
| 373 | 20240112 | 134800 | 14206664700 | 32250 | 32250 | 32300 | 32250 | 78 |
| 374 | 20240112 | 134700 | 14204148100 | 32250 | 32250 | 32300 | 32250 | 590 |
| 375 | 20240112 | 134600 | 14185120350 | 32250 | 32250 | 32300 | 32200 | 449 |
| 376 | 20240112 | 134500 | 14170632750 | 32250 | 32200 | 32250 | 32150 | 1707 |
| 377 | 20240112 | 134400 | 14115695200 | 32250 | 32250 | 32300 | 32200 | 1055 |
| 378 | 20240112 | 134300 | 14081691400 | 32300 | 32250 | 32300 | 32200 | 487 |
| 379 | 20240112 | 134200 | 14066005750 | 32250 | 32200 | 32300 | 32200 | 1180 |
| 380 | 20240112 | 134100 | 14027994300 | 32200 | 32250 | 32300 | 32200 | 1321 |
| 381 | 20240112 | 134000 | 13985446350 | 32300 | 32300 | 32300 | 32200 | 724 |
| 382 | 20240112 | 133900 | 13962106400 | 32250 | 32300 | 32300 | 32200 | 1095 |
| 383 | 20240112 | 133800 | 13926771700 | 32300 | 32250 | 32300 | 32200 | 826 |
| 384 | 20240112 | 133700 | 13900130950 | 32250 | 32200 | 32250 | 32150 | 2506 |
| 385 | 20240112 | 133600 | 13819438850 | 32200 | 32300 | 32300 | 32150 | 2742 |
| 386 | 20240112 | 133500 | 13731142650 | 32300 | 32300 | 32300 | 32250 | 1363 |
| 387 | 20240112 | 133400 | 13687173950 | 32300 | 32300 | 32350 | 32300 | 161 |
| 388 | 20240112 | 133300 | 13681969200 | 32300 | 32250 | 32350 | 32250 | 375 |
| 389 | 20240112 | 133200 | 13669857850 | 32250 | 32300 | 32300 | 32250 | 1345 |
| 390 | 20240112 | 133100 | 13626470750 | 32300 | 32300 | 32350 | 32300 | 562 |
| 391 | 20240112 | 133000 | 13608317600 | 32300 | 32350 | 32350 | 32250 | 1364 |
| 392 | 20240112 | 132900 | 13564278250 | 32300 | 32300 | 32300 | 32300 | 176 |
| 393 | 20240112 | 132800 | 13558593450 | 32350 | 32300 | 32350 | 32300 | 458 |
| 394 | 20240112 | 132700 | 13543795300 | 32350 | 32300 | 32350 | 32250 | 674 |
| 395 | 20240112 | 132600 | 13522022000 | 32300 | 32300 | 32300 | 32250 | 597 |
| 396 | 20240112 | 132500 | 13502765100 | 32300 | 32250 | 32300 | 32200 | 795 |
| 397 | 20240112 | 132400 | 13477138050 | 32250 | 32200 | 32350 | 32150 | 3571 |
| 398 | 20240112 | 132300 | 13361979550 | 32150 | 32150 | 32200 | 32150 | 1001 |
| 399 | 20240112 | 132200 | 13329779150 | 32150 | 32200 | 32200 | 32150 | 1232 |
| 400 | 20240112 | 132100 | 13290156900 | 32200 | 32200 | 32200 | 32150 | 4565 |
| 401 | 20240112 | 132000 | 13143288600 | 32200 | 32250 | 32300 | 32200 | 1946 |
| 402 | 20240112 | 131900 | 13080541900 | 32250 | 32200 | 32300 | 32200 | 606 |
| 403 | 20240112 | 131800 | 13060999500 | 32250 | 32250 | 32250 | 32200 | 987 |
| 404 | 20240112 | 131700 | 13029189750 | 32250 | 32300 | 32300 | 32200 | 1222 |
| 405 | 20240112 | 131600 | 12989787950 | 32250 | 32250 | 32250 | 32200 | 1222 |
| 406 | 20240112 | 131500 | 12950393900 | 32250 | 32250 | 32250 | 32200 | 881 |
| 407 | 20240112 | 131400 | 12922006250 | 32200 | 32200 | 32250 | 32200 | 552 |
| 408 | 20240112 | 131300 | 12904221450 | 32200 | 32250 | 32250 | 32200 | 1578 |
| 409 | 20240112 | 131200 | 12853405250 | 32200 | 32200 | 32250 | 32200 | 6980 |
| 410 | 20240112 | 131100 | 12628643950 | 32200 | 32250 | 32300 | 32200 | 2227 |
| 411 | 20240112 | 131000 | 12556880500 | 32250 | 32200 | 32300 | 32200 | 2076 |
| 412 | 20240112 | 130900 | 12489945800 | 32250 | 32250 | 32300 | 32200 | 1247 |
| 413 | 20240112 | 130800 | 12449734050 | 32300 | 32300 | 32300 | 32250 | 2529 |
| 414 | 20240112 | 130700 | 12368167650 | 32300 | 32300 | 32300 | 32300 | 3236 |
| 415 | 20240112 | 130600 | 12263644850 | 32300 | 32400 | 32400 | 32300 | 3141 |
| 416 | 20240112 | 130500 | 12161991650 | 32400 | 32400 | 32450 | 32350 | 494 |
| 417 | 20240112 | 130400 | 12145985850 | 32400 | 32400 | 32450 | 32400 | 615 |
| 418 | 20240112 | 130300 | 12126059250 | 32400 | 32400 | 32450 | 32400 | 882 |
| 419 | 20240112 | 130200 | 12097472800 | 32450 | 32400 | 32450 | 32400 | 779 |
| 420 | 20240112 | 130100 | 12072214150 | 32400 | 32450 | 32450 | 32400 | 369 |
| 421 | 20240112 | 130000 | 12060252500 | 32400 | 32450 | 32450 | 32400 | 384 |
| 422 | 20240112 | 125900 | 12047794250 | 32450 | 32400 | 32450 | 32400 | 453 |
| 423 | 20240112 | 125800 | 12033097850 | 32450 | 32350 | 32450 | 32350 | 362 |
| 424 | 20240112 | 125700 | 12021368700 | 32350 | 32350 | 32400 | 32350 | 1027 |
| 425 | 20240112 | 125600 | 11988106700 | 32400 | 32350 | 32450 | 32350 | 867 |
| 426 | 20240112 | 125500 | 11960025550 | 32450 | 32400 | 32450 | 32350 | 2214 |
| 427 | 20240112 | 125400 | 11888289500 | 32400 | 32450 | 32450 | 32400 | 346 |
| 428 | 20240112 | 125300 | 11877076450 | 32400 | 32450 | 32450 | 32400 | 687 |
| 429 | 20240112 | 125200 | 11854803900 | 32400 | 32400 | 32450 | 32400 | 562 |
| 430 | 20240112 | 125100 | 11836578000 | 32400 | 32450 | 32450 | 32400 | 1063 |
| 431 | 20240112 | 125000 | 11802121000 | 32450 | 32400 | 32450 | 32400 | 978 |
| 432 | 20240112 | 124900 | 11770426550 | 32400 | 32350 | 32450 | 32350 | 5260 |
| 433 | 20240112 | 124800 | 11600141200 | 32350 | 32350 | 32400 | 32300 | 901 |
| 434 | 20240112 | 124700 | 11570995300 | 32350 | 32250 | 32350 | 32250 | 3233 |
| 435 | 20240112 | 124600 | 11466588800 | 32250 | 32450 | 32450 | 32250 | 3575 |
| 436 | 20240112 | 124500 | 11351085350 | 32450 | 32550 | 32600 | 32400 | 23696 |
| 437 | 20240112 | 124400 | 10581095700 | 32550 | 32600 | 32600 | 32550 | 6688 |
| 438 | 20240112 | 124300 | 10363399850 | 32600 | 32600 | 32600 | 32550 | 919 |
| 439 | 20240112 | 124200 | 10333468000 | 32550 | 32600 | 32650 | 32550 | 1353 |
| 440 | 20240112 | 124100 | 10289370850 | 32600 | 32550 | 32600 | 32550 | 1755 |
| 441 | 20240112 | 124000 | 10232221050 | 32550 | 32650 | 32650 | 32550 | 6854 |
| 442 | 20240112 | 123900 | 10008785600 | 32650 | 32650 | 32650 | 32600 | 539 |
| 443 | 20240112 | 123800 | 9991191150 | 32650 | 32650 | 32700 | 32600 | 863 |
| 444 | 20240112 | 123700 | 9963040200 | 32600 | 32650 | 32700 | 32600 | 639 |
| 445 | 20240112 | 123600 | 9942200300 | 32650 | 32650 | 32700 | 32600 | 640 |
| 446 | 20240112 | 123500 | 9921313550 | 32600 | 32650 | 32650 | 32600 | 1187 |
| 447 | 20240112 | 123400 | 9882570050 | 32600 | 32650 | 32650 | 32600 | 472 |
| 448 | 20240112 | 123300 | 9867172300 | 32650 | 32650 | 32650 | 32600 | 545 |
| 449 | 20240112 | 123200 | 9849389750 | 32600 | 32700 | 32750 | 32600 | 2090 |
| 450 | 20240112 | 123100 | 9781139500 | 32750 | 32700 | 32750 | 32650 | 1871 |
| 451 | 20240112 | 123000 | 9719980500 | 32750 | 32700 | 32750 | 32700 | 94 |
| 452 | 20240112 | 122900 | 9716903000 | 32700 | 32700 | 32700 | 32650 | 909 |
| 453 | 20240112 | 122800 | 9687179800 | 32700 | 32700 | 32700 | 32650 | 245 |
| 454 | 20240112 | 122700 | 9679174750 | 32700 | 32800 | 32800 | 32650 | 3084 |
| 455 | 20240112 | 122600 | 9578232350 | 32800 | 32800 | 32800 | 32750 | 701 |
| 456 | 20240112 | 122500 | 9555245250 | 32750 | 32750 | 32800 | 32750 | 565 |
| 457 | 20240112 | 122400 | 9536730900 | 32750 | 32800 | 32800 | 32750 | 500 |
| 458 | 20240112 | 122300 | 9520348600 | 32800 | 32750 | 32800 | 32750 | 1251 |
| 459 | 20240112 | 122200 | 9479356450 | 32750 | 32650 | 32750 | 32650 | 2389 |
| 460 | 20240112 | 122100 | 9401177100 | 32650 | 32650 | 32700 | 32600 | 1821 |
| 461 | 20240112 | 122000 | 9341719350 | 32650 | 32600 | 32650 | 32600 | 1613 |
| 462 | 20240112 | 121900 | 9289104400 | 32650 | 32600 | 32650 | 32600 | 618 |
| 463 | 20240112 | 121800 | 9268941750 | 32600 | 32650 | 32650 | 32600 | 548 |
| 464 | 20240112 | 121700 | 9251069000 | 32650 | 32650 | 32650 | 32600 | 518 |
| 465 | 20240112 | 121600 | 9234174450 | 32600 | 32600 | 32600 | 32600 | 854 |
| 466 | 20240112 | 121500 | 9206334050 | 32600 | 32650 | 32700 | 32550 | 3403 |
| 467 | 20240112 | 121400 | 9095344550 | 32650 | 32650 | 32650 | 32600 | 296 |
| 468 | 20240112 | 121300 | 9085687250 | 32650 | 32600 | 32650 | 32550 | 693 |
| 469 | 20240112 | 121200 | 9063089300 | 32600 | 32600 | 32650 | 32550 | 2338 |
| 470 | 20240112 | 121100 | 8986894700 | 32600 | 32700 | 32700 | 32600 | 5401 |
| 471 | 20240112 | 121000 | 8810718000 | 32650 | 32650 | 32700 | 32650 | 1517 |
| 472 | 20240112 | 120900 | 8761160200 | 32650 | 32650 | 32700 | 32650 | 1603 |
| 473 | 20240112 | 120800 | 8708802500 | 32650 | 32700 | 32750 | 32600 | 4323 |
| 474 | 20240112 | 120700 | 8567539650 | 32750 | 32750 | 32750 | 32700 | 946 |
| 475 | 20240112 | 120600 | 8536565200 | 32750 | 32800 | 32800 | 32650 | 3165 |
| 476 | 20240112 | 120500 | 8433098950 | 32750 | 32700 | 32800 | 32700 | 1471 |
| 477 | 20240112 | 120400 | 8384935550 | 32700 | 32650 | 32700 | 32650 | 4944 |
| 478 | 20240112 | 120300 | 8223484200 | 32650 | 32850 | 32850 | 32600 | 6943 |
| 479 | 20240112 | 120200 | 7996151250 | 32850 | 32900 | 32950 | 32800 | 15564 |
| 480 | 20240112 | 120100 | 7484717450 | 32900 | 32950 | 33000 | 32900 | 885 |
| 481 | 20240112 | 120000 | 7455552500 | 33000 | 33000 | 33050 | 32950 | 2125 |
| 482 | 20240112 | 115900 | 7385505200 | 33000 | 33100 | 33150 | 32950 | 23204 |
| 483 | 20240112 | 115800 | 6618914350 | 33100 | 33150 | 33150 | 33100 | 183 |
| 484 | 20240112 | 115700 | 6612856100 | 33150 | 33100 | 33150 | 33100 | 242 |
| 485 | 20240112 | 115600 | 6604840550 | 33100 | 33100 | 33150 | 33100 | 1086 |
| 486 | 20240112 | 115500 | 6568892900 | 33100 | 33150 | 33150 | 33100 | 1592 |
| 487 | 20240112 | 115400 | 6516119700 | 33150 | 33200 | 33200 | 33100 | 3591 |
| 488 | 20240112 | 115300 | 6397082400 | 33150 | 33200 | 33250 | 33150 | 1377 |
| 489 | 20240112 | 115200 | 6351412600 | 33200 | 33200 | 33250 | 33200 | 505 |
| 490 | 20240112 | 115100 | 6334646100 | 33200 | 33250 | 33250 | 33200 | 409 |
| 491 | 20240112 | 115000 | 6321066100 | 33200 | 33200 | 33250 | 33150 | 1042 |
| 492 | 20240112 | 114900 | 6286472450 | 33150 | 33200 | 33200 | 33150 | 309 |
| 493 | 20240112 | 114800 | 6276223050 | 33150 | 33150 | 33200 | 33150 | 267 |
| 494 | 20240112 | 114700 | 6267369450 | 33150 | 33200 | 33200 | 33150 | 303 |
| 495 | 20240112 | 114600 | 6257317100 | 33200 | 33200 | 33250 | 33200 | 457 |
| 496 | 20240112 | 114500 | 6242144600 | 33200 | 33200 | 33250 | 33200 | 553 |
| 497 | 20240112 | 114400 | 6223784150 | 33200 | 33250 | 33250 | 33200 | 69 |
| 498 | 20240112 | 114300 | 6221491650 | 33200 | 33200 | 33250 | 33200 | 1126 |
| 499 | 20240112 | 114200 | 6184092900 | 33200 | 33250 | 33250 | 33200 | 2165 |
| 500 | 20240112 | 114100 | 6112203850 | 33200 | 33200 | 33250 | 33200 | 297 |
| 501 | 20240112 | 114000 | 6102342700 | 33200 | 33250 | 33250 | 33200 | 272 |
| 502 | 20240112 | 113900 | 6093303850 | 33200 | 33200 | 33250 | 33200 | 1237 |
| 503 | 20240112 | 113800 | 6052234850 | 33250 | 33200 | 33250 | 33200 | 417 |
| 504 | 20240112 | 113700 | 6038388400 | 33200 | 33250 | 33250 | 33200 | 928 |
| 505 | 20240112 | 113600 | 6007533550 | 33250 | 33250 | 33300 | 33250 | 314 |
| 506 | 20240112 | 113500 | 5997092350 | 33300 | 33250 | 33300 | 33250 | 194 |
| 507 | 20240112 | 113400 | 5990639100 | 33250 | 33250 | 33300 | 33250 | 151 |
| 508 | 20240112 | 113300 | 5985618050 | 33250 | 33250 | 33300 | 33250 | 97 |
| 509 | 20240112 | 113200 | 5982388950 | 33250 | 33250 | 33300 | 33250 | 283 |
| 510 | 20240112 | 113100 | 5972977400 | 33300 | 33300 | 33300 | 33250 | 258 |
| 511 | 20240112 | 113000 | 5964386900 | 33300 | 33300 | 33350 | 33300 | 133 |
| 512 | 20240112 | 112900 | 5959957400 | 33350 | 33300 | 33350 | 33300 | 1151 |
| 513 | 20240112 | 112800 | 5921604150 | 33300 | 33200 | 33300 | 33200 | 477 |
| 514 | 20240112 | 112700 | 5905741800 | 33250 | 33250 | 33250 | 33200 | 358 |
| 515 | 20240112 | 112600 | 5893842000 | 33250 | 33200 | 33250 | 33200 | 92 |
| 516 | 20240112 | 112500 | 5890784050 | 33200 | 33250 | 33300 | 33200 | 358 |
| 517 | 20240112 | 112400 | 5878881550 | 33250 | 33250 | 33250 | 33200 | 721 |
| 518 | 20240112 | 112300 | 5854909200 | 33250 | 33250 | 33250 | 33200 | 31 |
| 519 | 20240112 | 112200 | 5853879250 | 33250 | 33200 | 33250 | 33200 | 321 |
| 520 | 20240112 | 112100 | 5843215500 | 33250 | 33200 | 33250 | 33200 | 227 |
| 521 | 20240112 | 112000 | 5835669550 | 33200 | 33250 | 33300 | 33200 | 1907 |
| 522 | 20240112 | 111900 | 5772244150 | 33250 | 33300 | 33300 | 33250 | 416 |
| 523 | 20240112 | 111800 | 5758411350 | 33300 | 33250 | 33300 | 33250 | 247 |
| 524 | 20240112 | 111700 | 5750197600 | 33250 | 33300 | 33300 | 33250 | 667 |
| 525 | 20240112 | 111600 | 5728016700 | 33250 | 33250 | 33300 | 33250 | 543 |
| 526 | 20240112 | 111500 | 5709945250 | 33250 | 33250 | 33300 | 33250 | 636 |
| 527 | 20240112 | 111400 | 5688794500 | 33250 | 33250 | 33300 | 33200 | 301 |
| 528 | 20240112 | 111300 | 5678785900 | 33250 | 33250 | 33250 | 33200 | 356 |
| 529 | 20240112 | 111200 | 5666951800 | 33250 | 33200 | 33250 | 33200 | 771 |
| 530 | 20240112 | 111100 | 5641324250 | 33200 | 33250 | 33250 | 33200 | 1073 |
| 531 | 20240112 | 111000 | 5605695350 | 33250 | 33200 | 33300 | 33200 | 1189 |
| 532 | 20240112 | 110900 | 5566204300 | 33250 | 33200 | 33400 | 33150 | 3162 |
| 533 | 20240112 | 110800 | 5461289900 | 33150 | 33300 | 33350 | 33150 | 8457 |
| 534 | 20240112 | 110700 | 5180207900 | 33300 | 33250 | 33350 | 33250 | 1405 |
| 535 | 20240112 | 110600 | 5133425700 | 33250 | 33350 | 33350 | 33250 | 6649 |
| 536 | 20240112 | 110500 | 4911913150 | 33350 | 33400 | 33400 | 33350 | 1926 |
| 537 | 20240112 | 110400 | 4847660600 | 33350 | 33400 | 33400 | 33350 | 5940 |
| 538 | 20240112 | 110300 | 4649321650 | 33400 | 33450 | 33450 | 33400 | 948 |
| 539 | 20240112 | 110200 | 4617622000 | 33450 | 33450 | 33450 | 33450 | 600 |
| 540 | 20240112 | 110100 | 4597552000 | 33500 | 33450 | 33500 | 33450 | 113 |
| 541 | 20240112 | 110000 | 4593770450 | 33450 | 33500 | 33500 | 33450 | 184 |
| 542 | 20240112 | 105900 | 4587610250 | 33450 | 33450 | 33500 | 33450 | 116 |
| 543 | 20240112 | 105800 | 4583730000 | 33500 | 33500 | 33550 | 33450 | 4959 |
| 544 | 20240112 | 105700 | 4417782850 | 33500 | 33500 | 33500 | 33450 | 82 |
| 545 | 20240112 | 105600 | 4415036550 | 33450 | 33550 | 33550 | 33450 | 323 |
| 546 | 20240112 | 105500 | 4404221200 | 33500 | 33550 | 33550 | 33500 | 1738 |
| 547 | 20240112 | 105400 | 4345993000 | 33500 | 33500 | 33550 | 33500 | 744 |
| 548 | 20240112 | 105300 | 4321066700 | 33550 | 33550 | 33550 | 33500 | 274 |
| 549 | 20240112 | 105200 | 4311879300 | 33550 | 33550 | 33550 | 33500 | 173 |
| 550 | 20240112 | 105100 | 4306076800 | 33550 | 33550 | 33550 | 33500 | 229 |
| 551 | 20240112 | 105000 | 4298396050 | 33550 | 33550 | 33550 | 33500 | 62 |
| 552 | 20240112 | 104900 | 4296317700 | 33500 | 33550 | 33550 | 33500 | 249 |
| 553 | 20240112 | 104800 | 4287965250 | 33550 | 33550 | 33550 | 33500 | 616 |
| 554 | 20240112 | 104700 | 4267299200 | 33550 | 33500 | 33550 | 33500 | 122 |
| 555 | 20240112 | 104600 | 4263209700 | 33500 | 33500 | 33550 | 33500 | 202 |
| 556 | 20240112 | 104500 | 4256442050 | 33550 | 33550 | 33550 | 33450 | 1720 |
| 557 | 20240112 | 104400 | 4198779400 | 33550 | 33550 | 33550 | 33500 | 337 |
| 558 | 20240112 | 104300 | 4187483050 | 33550 | 33500 | 33550 | 33500 | 170 |
| 559 | 20240112 | 104200 | 4181784400 | 33500 | 33500 | 33550 | 33500 | 103 |
| 560 | 20240112 | 104100 | 4178333500 | 33500 | 33500 | 33550 | 33500 | 582 |
| 561 | 20240112 | 104000 | 4158835450 | 33450 | 33500 | 33500 | 33450 | 1292 |
| 562 | 20240112 | 103900 | 4115601100 | 33450 | 33500 | 33500 | 33450 | 392 |
| 563 | 20240112 | 103800 | 4102475100 | 33500 | 33500 | 33500 | 33450 | 325 |
| 564 | 20240112 | 103700 | 4091600450 | 33550 | 33500 | 33550 | 33450 | 197 |
| 565 | 20240112 | 103600 | 4084997700 | 33500 | 33500 | 33550 | 33500 | 375 |
| 566 | 20240112 | 103500 | 4072434650 | 33550 | 33550 | 33550 | 33500 | 379 |
| 567 | 20240112 | 103400 | 4059734650 | 33500 | 33500 | 33550 | 33450 | 722 |
| 568 | 20240112 | 103300 | 4035536800 | 33450 | 33500 | 33500 | 33450 | 502 |
| 569 | 20240112 | 103200 | 4018734800 | 33500 | 33500 | 33550 | 33450 | 311 |
| 570 | 20240112 | 103100 | 4008318100 | 33450 | 33550 | 33550 | 33450 | 678 |
| 571 | 20240112 | 103000 | 3985628200 | 33550 | 33500 | 33600 | 33450 | 146 |
| 572 | 20240112 | 102900 | 3980738450 | 33500 | 33550 | 33600 | 33500 | 2019 |
| 573 | 20240112 | 102800 | 3913080000 | 33600 | 33600 | 33600 | 33550 | 369 |
| 574 | 20240112 | 102700 | 3900699350 | 33550 | 33650 | 33650 | 33550 | 968 |
| 575 | 20240112 | 102600 | 3868176850 | 33650 | 33700 | 33700 | 33600 | 1465 |
| 576 | 20240112 | 102500 | 3818835300 | 33700 | 33650 | 33700 | 33650 | 1096 |
| 577 | 20240112 | 102400 | 3781928700 | 33650 | 33650 | 33700 | 33650 | 128 |
| 578 | 20240112 | 102300 | 3777620550 | 33650 | 33650 | 33700 | 33650 | 88 |
| 579 | 20240112 | 102200 | 3774658850 | 33700 | 33600 | 33700 | 33600 | 828 |
| 580 | 20240112 | 102100 | 3746804500 | 33600 | 33500 | 33600 | 33500 | 599 |
| 581 | 20240112 | 102000 | 3726694350 | 33500 | 33500 | 33550 | 33500 | 662 |
| 582 | 20240112 | 101900 | 3704498900 | 33500 | 33500 | 33550 | 33500 | 1009 |
| 583 | 20240112 | 101800 | 3670696450 | 33500 | 33600 | 33600 | 33500 | 202 |
| 584 | 20240112 | 101700 | 3663920050 | 33600 | 33600 | 33650 | 33600 | 277 |
| 585 | 20240112 | 101600 | 3654612600 | 33600 | 33550 | 33600 | 33550 | 807 |
| 586 | 20240112 | 101500 | 3627498900 | 33550 | 33500 | 33550 | 33500 | 993 |
| 587 | 20240112 | 101400 | 3594216200 | 33500 | 33500 | 33550 | 33500 | 177 |
| 588 | 20240112 | 101300 | 3588286200 | 33550 | 33500 | 33550 | 33500 | 513 |
| 589 | 20240112 | 101200 | 3571080800 | 33500 | 33600 | 33650 | 33400 | 9712 |
| 590 | 20240112 | 101100 | 3245644850 | 33600 | 33600 | 33600 | 33550 | 346 |
| 591 | 20240112 | 101000 | 3234034150 | 33600 | 33550 | 33600 | 33550 | 1878 |
| 592 | 20240112 | 100900 | 3170979000 | 33600 | 33600 | 33650 | 33600 | 2279 |
| 593 | 20240112 | 100800 | 3094393100 | 33600 | 33700 | 33700 | 33600 | 1471 |
| 594 | 20240112 | 100700 | 3044927100 | 33650 | 33700 | 33700 | 33650 | 462 |
| 595 | 20240112 | 100600 | 3029375200 | 33650 | 33650 | 33700 | 33650 | 289 |
| 596 | 20240112 | 100500 | 3019650150 | 33650 | 33650 | 33650 | 33600 | 192 |
| 597 | 20240112 | 100400 | 3013189750 | 33650 | 33650 | 33650 | 33650 | 716 |
| 598 | 20240112 | 100300 | 2989096350 | 33700 | 33700 | 33700 | 33700 | 121 |
| 599 | 20240112 | 100200 | 2985018650 | 33700 | 33700 | 33700 | 33650 | 335 |
| 600 | 20240112 | 100100 | 2973739800 | 33650 | 33650 | 33700 | 33650 | 382 |
| 601 | 20240112 | 100000 | 2960880000 | 33650 | 33700 | 33700 | 33600 | 248 |
| 602 | 20240112 | 095900 | 2952535050 | 33700 | 33750 | 33750 | 33600 | 802 |
| 603 | 20240112 | 095800 | 2925538450 | 33750 | 33700 | 33750 | 33650 | 744 |
| 604 | 20240112 | 095700 | 2900460800 | 33700 | 33700 | 33700 | 33650 | 140 |
| 605 | 20240112 | 095600 | 2895743400 | 33700 | 33650 | 33700 | 33650 | 360 |
| 606 | 20240112 | 095500 | 2883629150 | 33650 | 33650 | 33650 | 33650 | 224 |
| 607 | 20240112 | 095400 | 2876091550 | 33700 | 33700 | 33700 | 33650 | 1204 |
| 608 | 20240112 | 095300 | 2835574200 | 33700 | 33750 | 33750 | 33650 | 2863 |
| 609 | 20240112 | 095200 | 2739087850 | 33750 | 33800 | 33800 | 33700 | 358 |
| 610 | 20240112 | 095100 | 2727001650 | 33800 | 33700 | 33800 | 33700 | 316 |
| 611 | 20240112 | 095000 | 2716336900 | 33700 | 33700 | 33700 | 33700 | 282 |
| 612 | 20240112 | 094900 | 2706833500 | 33700 | 33750 | 33750 | 33700 | 94 |
| 613 | 20240112 | 094800 | 2703663550 | 33750 | 33750 | 33750 | 33700 | 521 |
| 614 | 20240112 | 094700 | 2686090550 | 33750 | 33750 | 33750 | 33750 | 215 |
| 615 | 20240112 | 094600 | 2678834300 | 33750 | 33750 | 33800 | 33750 | 42 |
| 616 | 20240112 | 094500 | 2677415350 | 33750 | 33800 | 33800 | 33700 | 279 |
| 617 | 20240112 | 094400 | 2667995000 | 33750 | 33750 | 33800 | 33700 | 428 |
| 618 | 20240112 | 094300 | 2653561950 | 33700 | 33850 | 33850 | 33700 | 417 |
| 619 | 20240112 | 094200 | 2639478300 | 33850 | 33900 | 33900 | 33850 | 89 |
| 620 | 20240112 | 094100 | 2636464800 | 33900 | 33850 | 33950 | 33850 | 831 |
| 621 | 20240112 | 094000 | 2608295350 | 33850 | 33650 | 33850 | 33650 | 1935 |
| 622 | 20240112 | 093900 | 2543138350 | 33700 | 33750 | 33750 | 33700 | 1234 |
| 623 | 20240112 | 093800 | 2501541950 | 33750 | 33700 | 33750 | 33700 | 502 |
| 624 | 20240112 | 093700 | 2484621600 | 33750 | 33750 | 33750 | 33700 | 881 |
| 625 | 20240112 | 093600 | 2454928250 | 33750 | 33850 | 33850 | 33700 | 1258 |
| 626 | 20240112 | 093500 | 2412473500 | 33750 | 33750 | 33850 | 33700 | 1658 |
| 627 | 20240112 | 093400 | 2356469000 | 33750 | 33850 | 33850 | 33750 | 687 |
| 628 | 20240112 | 093300 | 2333268250 | 33800 | 33750 | 33850 | 33750 | 344 |
| 629 | 20240112 | 093200 | 2321653450 | 33750 | 33750 | 33850 | 33750 | 2491 |
| 630 | 20240112 | 093100 | 2237557100 | 33850 | 33950 | 33950 | 33750 | 1187 |
| 631 | 20240112 | 093000 | 2197448250 | 33850 | 33750 | 33950 | 33750 | 746 |
| 632 | 20240112 | 092900 | 2172239050 | 33800 | 33900 | 33950 | 33800 | 2290 |
| 633 | 20240112 | 092800 | 2094775350 | 33950 | 33750 | 33950 | 33750 | 478 |
| 634 | 20240112 | 092700 | 2078605650 | 33800 | 33750 | 33800 | 33750 | 249 |
| 635 | 20240112 | 092600 | 2070189550 | 33750 | 33700 | 33750 | 33650 | 1187 |
| 636 | 20240112 | 092500 | 2030168800 | 33650 | 33600 | 33700 | 33600 | 517 |
| 637 | 20240112 | 092400 | 2012771650 | 33600 | 33600 | 33700 | 33600 | 877 |
| 638 | 20240112 | 092300 | 1983257050 | 33600 | 33650 | 33650 | 33500 | 5371 |
| 639 | 20240112 | 092200 | 1803147400 | 33650 | 33750 | 33750 | 33600 | 1303 |
| 640 | 20240112 | 092100 | 1759273900 | 33750 | 33750 | 33750 | 33700 | 474 |
| 641 | 20240112 | 092000 | 1743297300 | 33700 | 33850 | 33850 | 33700 | 5236 |
| 642 | 20240112 | 091900 | 1566727350 | 33850 | 33900 | 33950 | 33800 | 1368 |
| 643 | 20240112 | 091800 | 1520457650 | 33900 | 33850 | 33950 | 33850 | 246 |
| 644 | 20240112 | 091700 | 1512123350 | 33800 | 33800 | 33850 | 33750 | 826 |
| 645 | 20240112 | 091600 | 1484220450 | 33800 | 34000 | 34000 | 33800 | 8222 |
| 646 | 20240112 | 091500 | 1205901550 | 33950 | 34100 | 34100 | 33950 | 929 |
| 647 | 20240112 | 091400 | 1174318500 | 34100 | 34000 | 34100 | 34000 | 423 |
| 648 | 20240112 | 091300 | 1159915600 | 34000 | 34000 | 34050 | 33950 | 533 |
| 649 | 20240112 | 091200 | 1141799250 | 33950 | 33900 | 34050 | 33900 | 1654 |
| 650 | 20240112 | 091100 | 1085586050 | 33900 | 34050 | 34150 | 33850 | 3733 |
| 651 | 20240112 | 091000 | 959031050 | 34200 | 33900 | 34200 | 33900 | 3045 |
| 652 | 20240112 | 090900 | 855739200 | 33950 | 34150 | 34200 | 33900 | 5657 |
| 653 | 20240112 | 090800 | 663135400 | 34150 | 34150 | 34200 | 34150 | 876 |
| 654 | 20240112 | 090700 | 633219250 | 34150 | 34150 | 34200 | 34150 | 1149 |
| 655 | 20240112 | 090600 | 593970700 | 34150 | 34150 | 34200 | 34150 | 663 |
| 656 | 20240112 | 090500 | 571329050 | 34100 | 34250 | 34350 | 34100 | 2739 |
| 657 | 20240112 | 090400 | 477673400 | 34250 | 34250 | 34350 | 34150 | 1208 |
| 658 | 20240112 | 090300 | 436275450 | 34150 | 34250 | 34250 | 34100 | 2246 |
| 659 | 20240112 | 090200 | 359466650 | 34150 | 34300 | 34300 | 34150 | 2093 |
| 660 | 20240112 | 090100 | 287803400 | 34300 | 34500 | 34700 | 34300 | 2507 |
| 661 | 20240112 | 090000 | 201608950 | 34500 | 34900 | 34900 | 34450 | 5771 |