36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 3 | 20240115 | 195800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240115 | 195700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240115 | 195600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240115 | 195500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240115 | 195400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240115 | 195300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240115 | 195200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240115 | 195100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240115 | 195000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240115 | 194900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240115 | 194800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240115 | 194700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240115 | 194600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240115 | 194500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240115 | 194400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240115 | 194300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240115 | 194200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240115 | 194100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240115 | 194000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240115 | 193900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240115 | 193800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240115 | 193700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240115 | 193600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240115 | 193500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240115 | 193400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240115 | 193300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240115 | 193200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240115 | 193100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240115 | 193000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240115 | 192900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 33 | 20240115 | 192800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240115 | 192700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240115 | 192600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240115 | 192500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240115 | 192400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240115 | 192300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240115 | 192200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240115 | 192100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240115 | 192000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240115 | 191900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240115 | 191800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240115 | 191700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240115 | 191600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240115 | 191500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240115 | 191400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240115 | 191300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240115 | 191200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240115 | 191100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240115 | 191000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240115 | 190900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240115 | 190800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240115 | 190700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240115 | 190600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240115 | 190500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240115 | 190400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240115 | 190300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240115 | 190200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240115 | 190100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240115 | 190000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240115 | 185900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 63 | 20240115 | 185800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240115 | 185700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240115 | 185600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240115 | 185500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240115 | 185400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240115 | 185300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240115 | 185200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240115 | 185100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240115 | 185000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240115 | 184900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240115 | 184800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240115 | 184700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240115 | 184600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240115 | 184500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240115 | 184400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240115 | 184300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240115 | 184200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240115 | 184100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240115 | 184000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240115 | 183900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240115 | 183800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240115 | 183700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240115 | 183600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240115 | 183500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240115 | 183400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240115 | 183300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240115 | 183200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240115 | 183100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240115 | 183000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240115 | 182900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 93 | 20240115 | 182800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240115 | 182700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240115 | 182600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240115 | 182500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240115 | 182400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240115 | 182300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240115 | 182200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240115 | 182100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240115 | 182000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240115 | 181900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240115 | 181800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240115 | 181700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240115 | 181600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240115 | 181500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240115 | 181400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240115 | 181300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240115 | 181200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240115 | 181100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240115 | 181000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240115 | 180900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240115 | 180800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240115 | 180700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240115 | 180600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240115 | 180500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240115 | 180400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240115 | 180300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240115 | 180200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240115 | 180100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240115 | 180000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240115 | 175900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 123 | 20240115 | 175800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240115 | 175700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240115 | 175600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240115 | 175500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240115 | 175400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240115 | 175300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240115 | 175200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240115 | 175100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240115 | 175000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240115 | 174900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240115 | 174800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240115 | 174700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240115 | 174600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240115 | 174500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240115 | 174400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240115 | 174300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240115 | 174200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240115 | 174100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240115 | 174000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240115 | 173900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240115 | 173800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240115 | 173700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240115 | 173600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240115 | 173500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240115 | 173400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240115 | 173300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240115 | 173200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240115 | 173100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240115 | 173000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240115 | 172900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 153 | 20240115 | 172800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240115 | 172700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240115 | 172600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240115 | 172500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240115 | 172400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240115 | 172300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240115 | 172200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240115 | 172100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240115 | 172000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240115 | 171900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240115 | 171800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240115 | 171700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240115 | 171600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240115 | 171500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240115 | 171400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240115 | 171300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240115 | 171200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240115 | 171100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240115 | 171000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240115 | 170900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240115 | 170800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240115 | 170700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240115 | 170600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240115 | 170500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240115 | 170400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240115 | 170300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240115 | 170200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240115 | 170100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240115 | 170000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240115 | 165900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 183 | 20240115 | 165800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240115 | 165700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240115 | 165600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240115 | 165500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240115 | 165400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240115 | 165300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240115 | 165200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240115 | 165100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240115 | 165000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240115 | 164900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240115 | 164800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240115 | 164700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240115 | 164600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240115 | 164500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240115 | 164400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240115 | 164300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240115 | 164200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240115 | 164100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240115 | 164000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240115 | 163900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240115 | 163800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240115 | 163700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240115 | 163600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240115 | 163500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240115 | 163400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240115 | 163300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240115 | 163200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240115 | 163100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240115 | 163000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240115 | 162900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 213 | 20240115 | 162800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240115 | 162700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240115 | 162600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240115 | 162500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240115 | 162400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240115 | 162300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240115 | 162200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240115 | 162100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240115 | 162000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240115 | 161900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240115 | 161800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240115 | 161700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240115 | 161600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240115 | 161500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240115 | 161400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240115 | 161300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240115 | 161200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240115 | 161100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240115 | 161000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240115 | 160900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240115 | 160800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240115 | 160700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240115 | 160600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240115 | 160500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240115 | 160400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240115 | 160300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240115 | 160200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240115 | 160100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240115 | 160000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240115 | 155900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 243 | 20240115 | 155800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240115 | 155700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240115 | 155600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240115 | 155500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240115 | 155400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240115 | 155300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240115 | 155200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240115 | 155100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240115 | 155000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240115 | 154900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240115 | 154800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240115 | 154700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240115 | 154600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240115 | 154500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240115 | 154400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240115 | 154300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240115 | 154200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240115 | 154100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240115 | 154000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240115 | 153900 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240115 | 153800 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240115 | 153700 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240115 | 153600 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240115 | 153500 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240115 | 153400 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240115 | 153300 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240115 | 153200 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240115 | 153100 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240115 | 153000 | 23766419150 | 31000 | 31000 | 31000 | 31000 | 7577 |
| 272 | 20240115 | 152900 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 273 | 20240115 | 152800 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240115 | 152700 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240115 | 152600 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240115 | 152500 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240115 | 152400 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240115 | 152300 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240115 | 152200 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240115 | 152100 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240115 | 152000 | 23531532150 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240115 | 151900 | 23531532150 | 31000 | 30950 | 31000 | 30950 | 972 |
| 283 | 20240115 | 151800 | 23501440500 | 30950 | 30950 | 30950 | 30900 | 679 |
| 284 | 20240115 | 151700 | 23480433950 | 30950 | 30900 | 31000 | 30900 | 2378 |
| 285 | 20240115 | 151600 | 23406865450 | 30900 | 30900 | 30950 | 30850 | 1016 |
| 286 | 20240115 | 151500 | 23375484650 | 30900 | 30850 | 30900 | 30800 | 2104 |
| 287 | 20240115 | 151400 | 23310523700 | 30850 | 30850 | 30850 | 30800 | 1252 |
| 288 | 20240115 | 151300 | 23271934700 | 30850 | 30800 | 30850 | 30800 | 707 |
| 289 | 20240115 | 151200 | 23250125950 | 30800 | 30800 | 30850 | 30750 | 322 |
| 290 | 20240115 | 151100 | 23240208750 | 30800 | 30800 | 30800 | 30700 | 739 |
| 291 | 20240115 | 151000 | 23217474050 | 30800 | 30800 | 30850 | 30750 | 599 |
| 292 | 20240115 | 150900 | 23199031650 | 30800 | 30750 | 30800 | 30750 | 825 |
| 293 | 20240115 | 150800 | 23173633400 | 30750 | 30850 | 30900 | 30750 | 1383 |
| 294 | 20240115 | 150700 | 23131035500 | 30850 | 30700 | 30900 | 30700 | 5864 |
| 295 | 20240115 | 150600 | 22950509450 | 30700 | 30650 | 30700 | 30650 | 1169 |
| 296 | 20240115 | 150500 | 22914639850 | 30700 | 30700 | 30750 | 30650 | 629 |
| 297 | 20240115 | 150400 | 22895354300 | 30650 | 30700 | 30700 | 30650 | 594 |
| 298 | 20240115 | 150300 | 22877143150 | 30600 | 30650 | 30700 | 30600 | 2265 |
| 299 | 20240115 | 150200 | 22807669350 | 30600 | 30600 | 30650 | 30600 | 449 |
| 300 | 20240115 | 150100 | 22793929650 | 30600 | 30600 | 30650 | 30600 | 3344 |
| 301 | 20240115 | 150000 | 22691548150 | 30600 | 30550 | 30600 | 30550 | 962 |
| 302 | 20240115 | 145900 | 22662147600 | 30550 | 30600 | 30600 | 30550 | 3236 |
| 303 | 20240115 | 145800 | 22563236400 | 30600 | 30650 | 30700 | 30600 | 887 |
| 304 | 20240115 | 145700 | 22536065100 | 30650 | 30650 | 30700 | 30650 | 835 |
| 305 | 20240115 | 145600 | 22510458400 | 30650 | 30650 | 30700 | 30600 | 671 |
| 306 | 20240115 | 145500 | 22489893000 | 30750 | 30650 | 30750 | 30600 | 989 |
| 307 | 20240115 | 145400 | 22459585300 | 30600 | 30600 | 30750 | 30600 | 2339 |
| 308 | 20240115 | 145300 | 22387800800 | 30600 | 30650 | 30650 | 30600 | 434 |
| 309 | 20240115 | 145200 | 22374519100 | 30650 | 30600 | 30650 | 30600 | 1870 |
| 310 | 20240115 | 145100 | 22317212800 | 30550 | 30550 | 30650 | 30500 | 1145 |
| 311 | 20240115 | 145000 | 22282186500 | 30550 | 30500 | 30550 | 30450 | 1162 |
| 312 | 20240115 | 144900 | 22246715950 | 30500 | 30500 | 30550 | 30500 | 1657 |
| 313 | 20240115 | 144800 | 22196177250 | 30500 | 30550 | 30550 | 30500 | 499 |
| 314 | 20240115 | 144700 | 22180948200 | 30500 | 30500 | 30550 | 30500 | 1851 |
| 315 | 20240115 | 144600 | 22124477650 | 30500 | 30550 | 30600 | 30500 | 982 |
| 316 | 20240115 | 144500 | 22094476750 | 30550 | 30500 | 30600 | 30500 | 756 |
| 317 | 20240115 | 144400 | 22071390350 | 30500 | 30550 | 30550 | 30500 | 421 |
| 318 | 20240115 | 144300 | 22058546350 | 30600 | 30550 | 30600 | 30500 | 3443 |
| 319 | 20240115 | 144200 | 21953510800 | 30550 | 30600 | 30600 | 30550 | 498 |
| 320 | 20240115 | 144100 | 21938295200 | 30600 | 30500 | 30650 | 30500 | 4442 |
| 321 | 20240115 | 144000 | 21802410800 | 30500 | 30600 | 30600 | 30500 | 674 |
| 322 | 20240115 | 143900 | 21781820650 | 30550 | 30550 | 30600 | 30500 | 5827 |
| 323 | 20240115 | 143800 | 21603850850 | 30550 | 30550 | 30650 | 30550 | 1388 |
| 324 | 20240115 | 143700 | 21561396750 | 30550 | 30550 | 30550 | 30450 | 1224 |
| 325 | 20240115 | 143600 | 21524051250 | 30450 | 30500 | 30600 | 30450 | 2799 |
| 326 | 20240115 | 143500 | 21438586250 | 30450 | 30550 | 30600 | 30450 | 8845 |
| 327 | 20240115 | 143400 | 21168771850 | 30600 | 30550 | 30600 | 30550 | 292 |
| 328 | 20240115 | 143300 | 21159846100 | 30550 | 30550 | 30600 | 30550 | 555 |
| 329 | 20240115 | 143200 | 21142884200 | 30550 | 30650 | 30650 | 30550 | 2852 |
| 330 | 20240115 | 143100 | 21055678300 | 30700 | 30500 | 30700 | 30500 | 5223 |
| 331 | 20240115 | 143000 | 20895849600 | 30500 | 30550 | 30600 | 30500 | 1004 |
| 332 | 20240115 | 142900 | 20865203600 | 30550 | 30500 | 30550 | 30500 | 2160 |
| 333 | 20240115 | 142800 | 20799281850 | 30550 | 30550 | 30550 | 30500 | 4191 |
| 334 | 20240115 | 142700 | 20671443750 | 30550 | 30500 | 30600 | 30500 | 1552 |
| 335 | 20240115 | 142600 | 20624052250 | 30500 | 30550 | 30550 | 30500 | 6701 |
| 336 | 20240115 | 142500 | 20419381050 | 30550 | 30600 | 30600 | 30500 | 2168 |
| 337 | 20240115 | 142400 | 20353124850 | 30600 | 30550 | 30650 | 30500 | 8895 |
| 338 | 20240115 | 142300 | 20081173400 | 30550 | 30550 | 30600 | 30550 | 718 |
| 339 | 20240115 | 142200 | 20059237700 | 30550 | 30600 | 30600 | 30550 | 1148 |
| 340 | 20240115 | 142100 | 20024128150 | 30600 | 30600 | 30650 | 30600 | 2982 |
| 341 | 20240115 | 142000 | 19932878600 | 30600 | 30650 | 30700 | 30600 | 2537 |
| 342 | 20240115 | 141900 | 19855205750 | 30650 | 30650 | 30700 | 30650 | 547 |
| 343 | 20240115 | 141800 | 19838435700 | 30650 | 30650 | 30700 | 30600 | 758 |
| 344 | 20240115 | 141700 | 19815206850 | 30650 | 30650 | 30700 | 30600 | 1049 |
| 345 | 20240115 | 141600 | 19783067850 | 30650 | 30650 | 30650 | 30600 | 1772 |
| 346 | 20240115 | 141500 | 19728794350 | 30600 | 30600 | 30650 | 30600 | 1019 |
| 347 | 20240115 | 141400 | 19697571950 | 30650 | 30650 | 30650 | 30600 | 2462 |
| 348 | 20240115 | 141300 | 19622177300 | 30600 | 30650 | 30650 | 30600 | 2845 |
| 349 | 20240115 | 141200 | 19535025400 | 30650 | 30650 | 30650 | 30600 | 2044 |
| 350 | 20240115 | 141100 | 19472393250 | 30650 | 30650 | 30700 | 30600 | 2551 |
| 351 | 20240115 | 141000 | 19394206050 | 30650 | 30650 | 30700 | 30650 | 282 |
| 352 | 20240115 | 140900 | 19385561850 | 30650 | 30700 | 30750 | 30650 | 1340 |
| 353 | 20240115 | 140800 | 19344448800 | 30700 | 30700 | 30750 | 30650 | 1099 |
| 354 | 20240115 | 140700 | 19310701800 | 30700 | 30650 | 30700 | 30650 | 2702 |
| 355 | 20240115 | 140600 | 19227800800 | 30650 | 30750 | 30750 | 30650 | 1564 |
| 356 | 20240115 | 140500 | 19179807800 | 30700 | 30750 | 30750 | 30700 | 493 |
| 357 | 20240115 | 140400 | 19164666900 | 30700 | 30750 | 30750 | 30700 | 391 |
| 358 | 20240115 | 140300 | 19152655350 | 30750 | 30750 | 30750 | 30700 | 1605 |
| 359 | 20240115 | 140200 | 19103322400 | 30750 | 30750 | 30800 | 30750 | 660 |
| 360 | 20240115 | 140100 | 19083024900 | 30750 | 30800 | 30800 | 30750 | 2272 |
| 361 | 20240115 | 140000 | 19013076800 | 30800 | 30700 | 30800 | 30700 | 1756 |
| 362 | 20240115 | 135900 | 18959069300 | 30750 | 30750 | 30750 | 30700 | 398 |
| 363 | 20240115 | 135800 | 18946837900 | 30750 | 30650 | 30800 | 30650 | 3730 |
| 364 | 20240115 | 135700 | 18832141650 | 30700 | 30700 | 30750 | 30650 | 887 |
| 365 | 20240115 | 135600 | 18804902150 | 30700 | 30650 | 30750 | 30650 | 1797 |
| 366 | 20240115 | 135500 | 18749724200 | 30650 | 30650 | 30650 | 30600 | 6273 |
| 367 | 20240115 | 135400 | 18557621700 | 30650 | 30700 | 30700 | 30650 | 1605 |
| 368 | 20240115 | 135300 | 18508398550 | 30650 | 30700 | 30750 | 30650 | 924 |
| 369 | 20240115 | 135200 | 18480033400 | 30700 | 30700 | 30750 | 30650 | 520 |
| 370 | 20240115 | 135100 | 18464059200 | 30700 | 30700 | 30750 | 30650 | 2239 |
| 371 | 20240115 | 135000 | 18395350650 | 30600 | 30650 | 30700 | 30600 | 3956 |
| 372 | 20240115 | 134900 | 18274065050 | 30650 | 30700 | 30700 | 30600 | 2423 |
| 373 | 20240115 | 134800 | 18199789150 | 30650 | 30700 | 30750 | 30600 | 7499 |
| 374 | 20240115 | 134700 | 17969999850 | 30700 | 30750 | 30750 | 30700 | 2281 |
| 375 | 20240115 | 134600 | 17899929350 | 30750 | 30700 | 30800 | 30700 | 725 |
| 376 | 20240115 | 134500 | 17877635050 | 30750 | 30750 | 30800 | 30700 | 1825 |
| 377 | 20240115 | 134400 | 17821567800 | 30750 | 30750 | 30800 | 30700 | 4557 |
| 378 | 20240115 | 134300 | 17681288300 | 30750 | 30750 | 30800 | 30700 | 647 |
| 379 | 20240115 | 134200 | 17661391200 | 30750 | 30700 | 30800 | 30700 | 1238 |
| 380 | 20240115 | 134100 | 17623335300 | 30700 | 30700 | 30800 | 30650 | 3319 |
| 381 | 20240115 | 134000 | 17521359850 | 30700 | 30850 | 30850 | 30700 | 1173 |
| 382 | 20240115 | 133900 | 17485289200 | 30800 | 30850 | 30900 | 30650 | 18317 |
| 383 | 20240115 | 133800 | 16922493450 | 30850 | 30850 | 30900 | 30800 | 815 |
| 384 | 20240115 | 133700 | 16897360500 | 30850 | 30900 | 30900 | 30850 | 2858 |
| 385 | 20240115 | 133600 | 16809190500 | 30900 | 30900 | 30950 | 30850 | 1429 |
| 386 | 20240115 | 133500 | 16765088200 | 30900 | 30850 | 30900 | 30850 | 788 |
| 387 | 20240115 | 133400 | 16740748500 | 30900 | 30900 | 30900 | 30850 | 1310 |
| 388 | 20240115 | 133300 | 16700280500 | 30900 | 30900 | 30950 | 30900 | 1386 |
| 389 | 20240115 | 133200 | 16657452400 | 30900 | 30900 | 30900 | 30900 | 717 |
| 390 | 20240115 | 133100 | 16635297100 | 30950 | 30900 | 30950 | 30900 | 347 |
| 391 | 20240115 | 133000 | 16624560150 | 30950 | 30950 | 31000 | 30900 | 586 |
| 392 | 20240115 | 132900 | 16606430800 | 30900 | 30900 | 31000 | 30900 | 271 |
| 393 | 20240115 | 132800 | 16598047500 | 30900 | 30900 | 31000 | 30900 | 1152 |
| 394 | 20240115 | 132700 | 16562422800 | 30950 | 30950 | 30950 | 30900 | 717 |
| 395 | 20240115 | 132600 | 16540246350 | 30950 | 30950 | 31000 | 30950 | 2296 |
| 396 | 20240115 | 132500 | 16469105450 | 30950 | 30950 | 31000 | 30850 | 966 |
| 397 | 20240115 | 132400 | 16439263550 | 30950 | 30900 | 30950 | 30900 | 473 |
| 398 | 20240115 | 132300 | 16424635700 | 30900 | 30900 | 30950 | 30850 | 1484 |
| 399 | 20240115 | 132200 | 16378714500 | 30900 | 30900 | 30900 | 30850 | 1600 |
| 400 | 20240115 | 132100 | 16329283550 | 30950 | 30900 | 30950 | 30850 | 524 |
| 401 | 20240115 | 132000 | 16313094950 | 30900 | 30900 | 30900 | 30850 | 1098 |
| 402 | 20240115 | 131900 | 16279167500 | 30900 | 30900 | 30950 | 30850 | 1062 |
| 403 | 20240115 | 131800 | 16246390000 | 30900 | 30900 | 30900 | 30800 | 663 |
| 404 | 20240115 | 131700 | 16225933200 | 30850 | 30850 | 30900 | 30850 | 757 |
| 405 | 20240115 | 131600 | 16202542450 | 30900 | 30850 | 30900 | 30850 | 415 |
| 406 | 20240115 | 131500 | 16189735150 | 30850 | 30850 | 30900 | 30800 | 2963 |
| 407 | 20240115 | 131400 | 16098218750 | 30850 | 30850 | 30850 | 30800 | 909 |
| 408 | 20240115 | 131300 | 16070186900 | 30800 | 30800 | 30850 | 30800 | 1459 |
| 409 | 20240115 | 131200 | 16025248750 | 30800 | 30850 | 30850 | 30800 | 556 |
| 410 | 20240115 | 131100 | 16008123300 | 30800 | 30850 | 30850 | 30750 | 3742 |
| 411 | 20240115 | 131000 | 15892886200 | 30800 | 30900 | 30950 | 30800 | 10136 |
| 412 | 20240115 | 130900 | 15579978800 | 30950 | 31000 | 31000 | 30900 | 4970 |
| 413 | 20240115 | 130800 | 15426177750 | 31000 | 30950 | 31000 | 30950 | 666 |
| 414 | 20240115 | 130700 | 15405564900 | 30950 | 30950 | 31000 | 30950 | 565 |
| 415 | 20240115 | 130600 | 15388065750 | 30950 | 30950 | 31000 | 30950 | 431 |
| 416 | 20240115 | 130500 | 15374718050 | 31000 | 30950 | 31000 | 30950 | 538 |
| 417 | 20240115 | 130400 | 15358059850 | 30950 | 31050 | 31050 | 30950 | 4653 |
| 418 | 20240115 | 130300 | 15213930750 | 31050 | 31050 | 31050 | 31000 | 2399 |
| 419 | 20240115 | 130200 | 15139545900 | 31000 | 31050 | 31100 | 31000 | 7675 |
| 420 | 20240115 | 130100 | 14901546250 | 31050 | 31050 | 31100 | 31000 | 579 |
| 421 | 20240115 | 130000 | 14883563550 | 31050 | 31000 | 31100 | 31000 | 721 |
| 422 | 20240115 | 125900 | 14861194900 | 31000 | 31100 | 31100 | 31000 | 18155 |
| 423 | 20240115 | 125800 | 14297595700 | 31100 | 31100 | 31150 | 31100 | 4318 |
| 424 | 20240115 | 125700 | 14163302250 | 31150 | 31200 | 31200 | 31100 | 2661 |
| 425 | 20240115 | 125600 | 14080422200 | 31200 | 31250 | 31250 | 31200 | 1968 |
| 426 | 20240115 | 125500 | 14019019600 | 31250 | 31200 | 31250 | 31200 | 577 |
| 427 | 20240115 | 125400 | 14001014700 | 31250 | 31200 | 31250 | 31200 | 780 |
| 428 | 20240115 | 125300 | 13976673950 | 31200 | 31200 | 31250 | 31200 | 366 |
| 429 | 20240115 | 125200 | 13965246750 | 31200 | 31250 | 31250 | 31200 | 393 |
| 430 | 20240115 | 125100 | 13952984350 | 31200 | 31200 | 31250 | 31200 | 436 |
| 431 | 20240115 | 125000 | 13939376700 | 31200 | 31200 | 31200 | 31200 | 518 |
| 432 | 20240115 | 124900 | 13923215100 | 31200 | 31200 | 31200 | 31200 | 371 |
| 433 | 20240115 | 124800 | 13911639900 | 31250 | 31250 | 31250 | 31200 | 692 |
| 434 | 20240115 | 124700 | 13890047050 | 31200 | 31250 | 31250 | 31200 | 557 |
| 435 | 20240115 | 124600 | 13872641900 | 31250 | 31200 | 31300 | 31200 | 1122 |
| 436 | 20240115 | 124500 | 13837607800 | 31250 | 31300 | 31300 | 31200 | 2581 |
| 437 | 20240115 | 124400 | 13756943750 | 31300 | 31300 | 31350 | 31300 | 256 |
| 438 | 20240115 | 124300 | 13748930800 | 31300 | 31300 | 31300 | 31250 | 648 |
| 439 | 20240115 | 124200 | 13728672200 | 31250 | 31250 | 31300 | 31200 | 4996 |
| 440 | 20240115 | 124100 | 13572563000 | 31250 | 31300 | 31300 | 31250 | 5404 |
| 441 | 20240115 | 124000 | 13403430600 | 31250 | 31300 | 31350 | 31250 | 1623 |
| 442 | 20240115 | 123900 | 13352635900 | 31300 | 31300 | 31350 | 31300 | 425 |
| 443 | 20240115 | 123800 | 13339331350 | 31350 | 31300 | 31350 | 31300 | 1576 |
| 444 | 20240115 | 123700 | 13289963700 | 31300 | 31300 | 31350 | 31300 | 310 |
| 445 | 20240115 | 123600 | 13280260550 | 31300 | 31250 | 31300 | 31250 | 472 |
| 446 | 20240115 | 123500 | 13265498450 | 31300 | 31300 | 31300 | 31250 | 497 |
| 447 | 20240115 | 123400 | 13249950650 | 31300 | 31350 | 31350 | 31300 | 643 |
| 448 | 20240115 | 123300 | 13229824600 | 31300 | 31300 | 31300 | 31300 | 415 |
| 449 | 20240115 | 123200 | 13216835100 | 31300 | 31300 | 31350 | 31300 | 256 |
| 450 | 20240115 | 123100 | 13208820800 | 31300 | 31350 | 31350 | 31300 | 584 |
| 451 | 20240115 | 123000 | 13190516050 | 31400 | 31350 | 31400 | 31350 | 545 |
| 452 | 20240115 | 122900 | 13173428000 | 31400 | 31350 | 31400 | 31350 | 188 |
| 453 | 20240115 | 122800 | 13167525600 | 31350 | 31400 | 31400 | 31350 | 354 |
| 454 | 20240115 | 122700 | 13156423500 | 31400 | 31450 | 31450 | 31350 | 479 |
| 455 | 20240115 | 122600 | 13141384800 | 31400 | 31450 | 31450 | 31350 | 614 |
| 456 | 20240115 | 122500 | 13122106650 | 31400 | 31450 | 31500 | 31400 | 776 |
| 457 | 20240115 | 122400 | 13097701600 | 31450 | 31450 | 31500 | 31450 | 289 |
| 458 | 20240115 | 122300 | 13088612300 | 31450 | 31350 | 31450 | 31350 | 1018 |
| 459 | 20240115 | 122200 | 13056634750 | 31350 | 31350 | 31400 | 31350 | 430 |
| 460 | 20240115 | 122100 | 13043144150 | 31350 | 31400 | 31400 | 31350 | 261 |
| 461 | 20240115 | 122000 | 13034950950 | 31400 | 31400 | 31400 | 31350 | 718 |
| 462 | 20240115 | 121900 | 13012426000 | 31400 | 31400 | 31400 | 31400 | 334 |
| 463 | 20240115 | 121800 | 13001938400 | 31400 | 31350 | 31450 | 31350 | 113 |
| 464 | 20240115 | 121700 | 12998393900 | 31350 | 31350 | 31400 | 31350 | 388 |
| 465 | 20240115 | 121600 | 12986224350 | 31400 | 31400 | 31450 | 31350 | 300 |
| 466 | 20240115 | 121500 | 12976813000 | 31450 | 31350 | 31450 | 31350 | 588 |
| 467 | 20240115 | 121400 | 12958361500 | 31350 | 31400 | 31400 | 31350 | 637 |
| 468 | 20240115 | 121300 | 12938384550 | 31400 | 31350 | 31450 | 31350 | 1113 |
| 469 | 20240115 | 121200 | 12903447300 | 31350 | 31350 | 31400 | 31300 | 721 |
| 470 | 20240115 | 121100 | 12880849700 | 31350 | 31350 | 31400 | 31350 | 1137 |
| 471 | 20240115 | 121000 | 12845204450 | 31350 | 31400 | 31450 | 31350 | 718 |
| 472 | 20240115 | 120900 | 12822669150 | 31450 | 31400 | 31450 | 31400 | 257 |
| 473 | 20240115 | 120800 | 12814599000 | 31450 | 31500 | 31500 | 31400 | 441 |
| 474 | 20240115 | 120700 | 12800742850 | 31500 | 31500 | 31600 | 31350 | 1144 |
| 475 | 20240115 | 120600 | 12764718050 | 31500 | 31500 | 31700 | 31500 | 5358 |
| 476 | 20240115 | 120500 | 12595183950 | 31500 | 31300 | 31600 | 31300 | 11542 |
| 477 | 20240115 | 120400 | 12231317400 | 31300 | 31350 | 31350 | 31300 | 2701 |
| 478 | 20240115 | 120300 | 12146651500 | 31300 | 31350 | 31350 | 31300 | 1414 |
| 479 | 20240115 | 120200 | 12102336000 | 31300 | 31300 | 31350 | 31250 | 1003 |
| 480 | 20240115 | 120100 | 12070942950 | 31300 | 31300 | 31350 | 31250 | 285 |
| 481 | 20240115 | 120000 | 12062032400 | 31300 | 31250 | 31350 | 31250 | 477 |
| 482 | 20240115 | 115900 | 12047092250 | 31300 | 31300 | 31350 | 31250 | 435 |
| 483 | 20240115 | 115800 | 12033488200 | 31250 | 31250 | 31300 | 31250 | 1432 |
| 484 | 20240115 | 115700 | 11988679350 | 31250 | 31250 | 31250 | 31250 | 664 |
| 485 | 20240115 | 115600 | 11967929350 | 31300 | 31250 | 31300 | 31200 | 707 |
| 486 | 20240115 | 115500 | 11945854150 | 31200 | 31150 | 31200 | 31150 | 1190 |
| 487 | 20240115 | 115400 | 11908738050 | 31150 | 31150 | 31200 | 31150 | 95 |
| 488 | 20240115 | 115300 | 11905778550 | 31150 | 31150 | 31150 | 31150 | 332 |
| 489 | 20240115 | 115200 | 11895436750 | 31150 | 31200 | 31200 | 31100 | 995 |
| 490 | 20240115 | 115100 | 11864453500 | 31200 | 31100 | 31200 | 31100 | 1103 |
| 491 | 20240115 | 115000 | 11830103350 | 31100 | 31100 | 31150 | 31100 | 915 |
| 492 | 20240115 | 114900 | 11801615200 | 31100 | 31100 | 31150 | 31100 | 340 |
| 493 | 20240115 | 114800 | 11791041050 | 31100 | 31100 | 31150 | 31100 | 171 |
| 494 | 20240115 | 114700 | 11785720950 | 31100 | 31100 | 31150 | 31100 | 459 |
| 495 | 20240115 | 114600 | 11771445850 | 31100 | 31100 | 31150 | 31100 | 317 |
| 496 | 20240115 | 114500 | 11761582300 | 31100 | 31050 | 31100 | 31050 | 829 |
| 497 | 20240115 | 114400 | 11735824150 | 31050 | 31050 | 31100 | 31050 | 695 |
| 498 | 20240115 | 114300 | 11714226150 | 31050 | 31050 | 31100 | 31000 | 753 |
| 499 | 20240115 | 114200 | 11690851950 | 31100 | 31000 | 31100 | 31000 | 391 |
| 500 | 20240115 | 114100 | 11678712300 | 31050 | 31050 | 31100 | 31000 | 618 |
| 501 | 20240115 | 114000 | 11659532250 | 31050 | 31050 | 31100 | 31000 | 1443 |
| 502 | 20240115 | 113900 | 11614776850 | 31050 | 31050 | 31100 | 31000 | 513 |
| 503 | 20240115 | 113800 | 11598846550 | 31050 | 31050 | 31100 | 31050 | 280 |
| 504 | 20240115 | 113700 | 11590152400 | 31100 | 31050 | 31100 | 31050 | 484 |
| 505 | 20240115 | 113600 | 11575121150 | 31100 | 31050 | 31100 | 31000 | 170 |
| 506 | 20240115 | 113500 | 11569844350 | 31000 | 31050 | 31100 | 31000 | 345 |
| 507 | 20240115 | 113400 | 11559133300 | 31050 | 31000 | 31050 | 31000 | 518 |
| 508 | 20240115 | 113300 | 11543065650 | 31050 | 31050 | 31050 | 30950 | 1106 |
| 509 | 20240115 | 113200 | 11508807100 | 31050 | 31050 | 31050 | 31000 | 457 |
| 510 | 20240115 | 113100 | 11494636600 | 31050 | 31050 | 31050 | 30950 | 2254 |
| 511 | 20240115 | 113000 | 11424748300 | 31100 | 31050 | 31100 | 31000 | 241 |
| 512 | 20240115 | 112900 | 11417274000 | 31000 | 31050 | 31050 | 31000 | 344 |
| 513 | 20240115 | 112800 | 11406605300 | 31000 | 31050 | 31100 | 30950 | 2129 |
| 514 | 20240115 | 112700 | 11340466450 | 31050 | 30950 | 31050 | 30950 | 793 |
| 515 | 20240115 | 112600 | 11315893350 | 30950 | 31000 | 31100 | 30950 | 1927 |
| 516 | 20240115 | 112500 | 11256168200 | 31000 | 31000 | 31000 | 30950 | 1920 |
| 517 | 20240115 | 112400 | 11196724350 | 31000 | 31000 | 31050 | 30950 | 438 |
| 518 | 20240115 | 112300 | 11183145550 | 31000 | 31000 | 31050 | 31000 | 491 |
| 519 | 20240115 | 112200 | 11167917950 | 31000 | 31000 | 31050 | 31000 | 408 |
| 520 | 20240115 | 112100 | 11155264400 | 31000 | 31050 | 31100 | 30950 | 11282 |
| 521 | 20240115 | 112000 | 10805545950 | 31050 | 31050 | 31100 | 31000 | 757 |
| 522 | 20240115 | 111900 | 10782041150 | 31050 | 31050 | 31100 | 31050 | 1282 |
| 523 | 20240115 | 111800 | 10742235000 | 31050 | 31100 | 31100 | 31050 | 1322 |
| 524 | 20240115 | 111700 | 10701186400 | 31100 | 31050 | 31100 | 31050 | 572 |
| 525 | 20240115 | 111600 | 10683416000 | 31050 | 31050 | 31100 | 31050 | 701 |
| 526 | 20240115 | 111500 | 10661627950 | 31050 | 31150 | 31150 | 31050 | 626 |
| 527 | 20240115 | 111400 | 10642160650 | 31150 | 31100 | 31150 | 31100 | 288 |
| 528 | 20240115 | 111300 | 10633201150 | 31100 | 31150 | 31150 | 31100 | 371 |
| 529 | 20240115 | 111200 | 10621662000 | 31100 | 31100 | 31150 | 31100 | 187 |
| 530 | 20240115 | 111100 | 10615844800 | 31100 | 31200 | 31200 | 31100 | 527 |
| 531 | 20240115 | 111000 | 10599439600 | 31150 | 31100 | 31150 | 31100 | 1522 |
| 532 | 20240115 | 110900 | 10552043200 | 31100 | 31100 | 31150 | 31050 | 640 |
| 533 | 20240115 | 110800 | 10532138250 | 31100 | 31150 | 31150 | 31100 | 368 |
| 534 | 20240115 | 110700 | 10520692950 | 31100 | 31100 | 31150 | 31050 | 794 |
| 535 | 20240115 | 110600 | 10495999750 | 31100 | 31100 | 31150 | 31100 | 207 |
| 536 | 20240115 | 110500 | 10489561550 | 31100 | 31100 | 31150 | 31100 | 696 |
| 537 | 20240115 | 110400 | 10467915450 | 31100 | 31100 | 31150 | 31050 | 716 |
| 538 | 20240115 | 110300 | 10445632300 | 31100 | 31050 | 31100 | 31050 | 1766 |
| 539 | 20240115 | 110200 | 10390727950 | 31100 | 31050 | 31100 | 31050 | 2037 |
| 540 | 20240115 | 110100 | 10327473950 | 31100 | 31050 | 31100 | 31050 | 652 |
| 541 | 20240115 | 110000 | 10307213550 | 31050 | 31050 | 31100 | 31050 | 1168 |
| 542 | 20240115 | 105900 | 10270946800 | 31050 | 31100 | 31100 | 31050 | 541 |
| 543 | 20240115 | 105800 | 10254146250 | 31050 | 31100 | 31100 | 31050 | 691 |
| 544 | 20240115 | 105700 | 10232685000 | 31050 | 31050 | 31100 | 31050 | 582 |
| 545 | 20240115 | 105600 | 10214611550 | 31050 | 31050 | 31100 | 31050 | 419 |
| 546 | 20240115 | 105500 | 10201601100 | 31050 | 31050 | 31100 | 31050 | 655 |
| 547 | 20240115 | 105400 | 10181263200 | 31050 | 31100 | 31100 | 31050 | 665 |
| 548 | 20240115 | 105300 | 10160608100 | 31100 | 31100 | 31100 | 31050 | 417 |
| 549 | 20240115 | 105200 | 10147655350 | 31050 | 31050 | 31100 | 31000 | 815 |
| 550 | 20240115 | 105100 | 10122349550 | 31050 | 31000 | 31050 | 30950 | 2030 |
| 551 | 20240115 | 105000 | 10059402550 | 31000 | 31000 | 31050 | 31000 | 982 |
| 552 | 20240115 | 104900 | 10028946850 | 31000 | 31050 | 31050 | 31000 | 2318 |
| 553 | 20240115 | 104800 | 9957086250 | 31000 | 31050 | 31050 | 31000 | 660 |
| 554 | 20240115 | 104700 | 9936621250 | 31050 | 31050 | 31050 | 31000 | 3485 |
| 555 | 20240115 | 104600 | 9828515950 | 31050 | 31000 | 31100 | 31000 | 931 |
| 556 | 20240115 | 104500 | 9799598450 | 31000 | 30950 | 31050 | 30950 | 1991 |
| 557 | 20240115 | 104400 | 9737895950 | 30950 | 30950 | 31000 | 30900 | 2092 |
| 558 | 20240115 | 104300 | 9673200300 | 30950 | 31000 | 31000 | 30950 | 4904 |
| 559 | 20240115 | 104200 | 9521313750 | 31000 | 31050 | 31050 | 31000 | 10697 |
| 560 | 20240115 | 104100 | 9189657600 | 31100 | 31050 | 31100 | 31050 | 1314 |
| 561 | 20240115 | 104000 | 9148857000 | 31050 | 31150 | 31150 | 31000 | 9960 |
| 562 | 20240115 | 103900 | 8839216800 | 31200 | 31200 | 31250 | 31150 | 1171 |
| 563 | 20240115 | 103800 | 8802685650 | 31200 | 31200 | 31200 | 31200 | 486 |
| 564 | 20240115 | 103700 | 8787522450 | 31200 | 31200 | 31250 | 31200 | 867 |
| 565 | 20240115 | 103600 | 8760440500 | 31200 | 31250 | 31250 | 31200 | 1562 |
| 566 | 20240115 | 103500 | 8711696550 | 31250 | 31250 | 31300 | 31200 | 872 |
| 567 | 20240115 | 103400 | 8684451750 | 31250 | 31250 | 31300 | 31250 | 1010 |
| 568 | 20240115 | 103300 | 8652873900 | 31250 | 31250 | 31300 | 31250 | 1615 |
| 569 | 20240115 | 103200 | 8602404500 | 31250 | 31300 | 31300 | 31250 | 1050 |
| 570 | 20240115 | 103100 | 8569543700 | 31350 | 31300 | 31350 | 31300 | 553 |
| 571 | 20240115 | 103000 | 8552234000 | 31300 | 31300 | 31350 | 31300 | 2865 |
| 572 | 20240115 | 102900 | 8462557100 | 31300 | 31350 | 31400 | 31300 | 2536 |
| 573 | 20240115 | 102800 | 8383059950 | 31350 | 31350 | 31400 | 31350 | 989 |
| 574 | 20240115 | 102700 | 8352017250 | 31350 | 31400 | 31450 | 31350 | 806 |
| 575 | 20240115 | 102600 | 8326701900 | 31400 | 31400 | 31400 | 31350 | 417 |
| 576 | 20240115 | 102500 | 8313618650 | 31400 | 31500 | 31500 | 31400 | 1203 |
| 577 | 20240115 | 102400 | 8275790950 | 31500 | 31550 | 31600 | 31500 | 1956 |
| 578 | 20240115 | 102300 | 8214108900 | 31500 | 31500 | 31600 | 31450 | 1146 |
| 579 | 20240115 | 102200 | 8177974700 | 31550 | 31350 | 31600 | 31350 | 1742 |
| 580 | 20240115 | 102100 | 8123131900 | 31350 | 31400 | 31450 | 31350 | 433 |
| 581 | 20240115 | 102000 | 8109548750 | 31400 | 31450 | 31500 | 31350 | 860 |
| 582 | 20240115 | 101900 | 8082530550 | 31500 | 31400 | 31500 | 31400 | 884 |
| 583 | 20240115 | 101800 | 8054701000 | 31450 | 31400 | 31450 | 31350 | 1871 |
| 584 | 20240115 | 101700 | 7995937950 | 31450 | 31450 | 31550 | 31400 | 1336 |
| 585 | 20240115 | 101600 | 7953908200 | 31500 | 31350 | 31600 | 31300 | 4970 |
| 586 | 20240115 | 101500 | 7797404200 | 31300 | 31300 | 31300 | 31250 | 1431 |
| 587 | 20240115 | 101400 | 7752617050 | 31300 | 31300 | 31350 | 31250 | 1445 |
| 588 | 20240115 | 101300 | 7707398150 | 31300 | 31300 | 31350 | 31250 | 1264 |
| 589 | 20240115 | 101200 | 7667800450 | 31350 | 31350 | 31350 | 31250 | 1834 |
| 590 | 20240115 | 101100 | 7610419000 | 31250 | 31150 | 31400 | 31050 | 10634 |
| 591 | 20240115 | 101000 | 7277452800 | 31200 | 31150 | 31200 | 31100 | 1082 |
| 592 | 20240115 | 100900 | 7243774600 | 31150 | 31200 | 31200 | 31100 | 585 |
| 593 | 20240115 | 100800 | 7225561700 | 31150 | 31150 | 31200 | 31100 | 843 |
| 594 | 20240115 | 100700 | 7199331750 | 31150 | 31050 | 31150 | 31000 | 3361 |
| 595 | 20240115 | 100600 | 7094865200 | 31050 | 31050 | 31100 | 31000 | 1701 |
| 596 | 20240115 | 100500 | 7042101100 | 31100 | 31100 | 31150 | 31050 | 903 |
| 597 | 20240115 | 100400 | 7014022650 | 31100 | 31000 | 31200 | 31000 | 3241 |
| 598 | 20240115 | 100300 | 6913314600 | 31050 | 31050 | 31100 | 30950 | 3996 |
| 599 | 20240115 | 100200 | 6789478550 | 31000 | 31050 | 31100 | 30900 | 28677 |
| 600 | 20240115 | 100100 | 5900851700 | 31050 | 31200 | 31200 | 31050 | 16990 |
| 601 | 20240115 | 100000 | 5372469350 | 31150 | 31150 | 31200 | 31150 | 1075 |
| 602 | 20240115 | 095900 | 5338959600 | 31150 | 31200 | 31200 | 31150 | 2597 |
| 603 | 20240115 | 095800 | 5258050650 | 31150 | 31200 | 31200 | 31150 | 1421 |
| 604 | 20240115 | 095700 | 5213749750 | 31200 | 31400 | 31400 | 31200 | 4027 |
| 605 | 20240115 | 095600 | 5087851250 | 31400 | 31250 | 31400 | 31250 | 1156 |
| 606 | 20240115 | 095500 | 5051649450 | 31250 | 31250 | 31250 | 31200 | 345 |
| 607 | 20240115 | 095400 | 5040877500 | 31250 | 31250 | 31300 | 31200 | 760 |
| 608 | 20240115 | 095300 | 5017136300 | 31250 | 31200 | 31300 | 31150 | 4526 |
| 609 | 20240115 | 095200 | 4875868150 | 31150 | 31200 | 31200 | 31150 | 3833 |
| 610 | 20240115 | 095100 | 4756350200 | 31200 | 31250 | 31250 | 31150 | 4886 |
| 611 | 20240115 | 095000 | 4603936450 | 31250 | 31350 | 31400 | 31250 | 3604 |
| 612 | 20240115 | 094900 | 4491075450 | 31400 | 31350 | 31400 | 31350 | 1143 |
| 613 | 20240115 | 094800 | 4455238000 | 31400 | 31400 | 31400 | 31350 | 844 |
| 614 | 20240115 | 094700 | 4428737550 | 31400 | 31500 | 31550 | 31400 | 729 |
| 615 | 20240115 | 094600 | 4405786350 | 31500 | 31550 | 31550 | 31400 | 2375 |
| 616 | 20240115 | 094500 | 4330993300 | 31550 | 31600 | 31650 | 31500 | 639 |
| 617 | 20240115 | 094400 | 4310821000 | 31650 | 31650 | 31750 | 31450 | 2331 |
| 618 | 20240115 | 094300 | 4237218050 | 31600 | 31450 | 31600 | 31400 | 1947 |
| 619 | 20240115 | 094200 | 4175874150 | 31400 | 31450 | 31450 | 31400 | 1292 |
| 620 | 20240115 | 094100 | 4135254550 | 31400 | 31400 | 31450 | 31300 | 1221 |
| 621 | 20240115 | 094000 | 4096948550 | 31400 | 31300 | 31400 | 31250 | 1438 |
| 622 | 20240115 | 093900 | 4051904450 | 31300 | 31300 | 31300 | 31200 | 2384 |
| 623 | 20240115 | 093800 | 3977347200 | 31250 | 31100 | 31300 | 31050 | 5245 |
| 624 | 20240115 | 093700 | 3814124950 | 31100 | 31300 | 31300 | 31100 | 9233 |
| 625 | 20240115 | 093600 | 3525934500 | 31350 | 31500 | 31550 | 31300 | 27769 |
| 626 | 20240115 | 093500 | 2653616050 | 31500 | 31500 | 31550 | 31500 | 2639 |
| 627 | 20240115 | 093400 | 2570460500 | 31500 | 31600 | 31600 | 31500 | 1001 |
| 628 | 20240115 | 093300 | 2538909600 | 31500 | 31600 | 31650 | 31500 | 5673 |
| 629 | 20240115 | 093200 | 2359904900 | 31650 | 31550 | 31650 | 31550 | 1340 |
| 630 | 20240115 | 093100 | 2317603700 | 31550 | 31600 | 31600 | 31500 | 935 |
| 631 | 20240115 | 093000 | 2288092950 | 31600 | 31600 | 31650 | 31500 | 2997 |
| 632 | 20240115 | 092900 | 2193461350 | 31650 | 31650 | 31700 | 31600 | 1210 |
| 633 | 20240115 | 092800 | 2155170700 | 31650 | 31750 | 31800 | 31650 | 686 |
| 634 | 20240115 | 092700 | 2133392050 | 31750 | 31650 | 31800 | 31600 | 665 |
| 635 | 20240115 | 092600 | 2112317850 | 31850 | 31850 | 31850 | 31800 | 704 |
| 636 | 20240115 | 092500 | 2089897250 | 31700 | 31600 | 31900 | 31500 | 6002 |
| 637 | 20240115 | 092400 | 1900032850 | 31600 | 31700 | 31700 | 31550 | 1526 |
| 638 | 20240115 | 092300 | 1851797050 | 31750 | 31750 | 31800 | 31700 | 2128 |
| 639 | 20240115 | 092200 | 1784292600 | 31750 | 31700 | 31750 | 31700 | 418 |
| 640 | 20240115 | 092100 | 1771030850 | 31750 | 31750 | 31800 | 31750 | 530 |
| 641 | 20240115 | 092000 | 1754198700 | 31800 | 31800 | 31850 | 31800 | 804 |
| 642 | 20240115 | 091900 | 1728630300 | 31750 | 31750 | 31850 | 31750 | 1870 |
| 643 | 20240115 | 091800 | 1669209400 | 31750 | 31650 | 31800 | 31650 | 1155 |
| 644 | 20240115 | 091700 | 1632565550 | 31700 | 31650 | 31700 | 31650 | 1253 |
| 645 | 20240115 | 091600 | 1592853650 | 31700 | 31750 | 31850 | 31700 | 1746 |
| 646 | 20240115 | 091500 | 1537423950 | 31750 | 31850 | 31900 | 31700 | 1483 |
| 647 | 20240115 | 091400 | 1490307900 | 31850 | 32000 | 32000 | 31850 | 471 |
| 648 | 20240115 | 091300 | 1475282200 | 32000 | 32000 | 32100 | 31900 | 2058 |
| 649 | 20240115 | 091200 | 1409333750 | 32000 | 31750 | 32000 | 31750 | 2863 |
| 650 | 20240115 | 091100 | 1318026600 | 31750 | 31700 | 31800 | 31600 | 799 |
| 651 | 20240115 | 091000 | 1292739400 | 31700 | 31750 | 31950 | 31550 | 3766 |
| 652 | 20240115 | 090900 | 1173372200 | 31750 | 31900 | 31900 | 31700 | 1824 |
| 653 | 20240115 | 090800 | 1115404600 | 31900 | 31700 | 31950 | 31650 | 2429 |
| 654 | 20240115 | 090700 | 1038111950 | 31750 | 31700 | 31750 | 31500 | 1198 |
| 655 | 20240115 | 090600 | 1000280600 | 31700 | 31700 | 31850 | 31450 | 3696 |
| 656 | 20240115 | 090500 | 883644850 | 31700 | 31700 | 31950 | 31650 | 1806 |
| 657 | 20240115 | 090400 | 826297000 | 31750 | 31800 | 31850 | 31700 | 1539 |
| 658 | 20240115 | 090300 | 777353800 | 31800 | 31950 | 32100 | 31750 | 2219 |
| 659 | 20240115 | 090200 | 706446500 | 32150 | 32250 | 32350 | 31950 | 2979 |
| 660 | 20240115 | 090100 | 610735800 | 31850 | 31700 | 32000 | 31500 | 3897 |
| 661 | 20240115 | 090000 | 486613700 | 31550 | 32000 | 32250 | 31250 | 15203 |