35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 3 | 20240116 | 195700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240116 | 195600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240116 | 195500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240116 | 195400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240116 | 195300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240116 | 195200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240116 | 195100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240116 | 195000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240116 | 194900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240116 | 194800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240116 | 194700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240116 | 194600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240116 | 194500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240116 | 194400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240116 | 194300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240116 | 194200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240116 | 194100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240116 | 194000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240116 | 193900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240116 | 193800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240116 | 193700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240116 | 193600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240116 | 193500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240116 | 193400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240116 | 193300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240116 | 193200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240116 | 193100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240116 | 193000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240116 | 192900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240116 | 192800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 33 | 20240116 | 192700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240116 | 192600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240116 | 192500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240116 | 192400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240116 | 192300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240116 | 192200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240116 | 192100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240116 | 192000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240116 | 191900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240116 | 191800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240116 | 191700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240116 | 191600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240116 | 191500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240116 | 191400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240116 | 191300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240116 | 191200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240116 | 191100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240116 | 191000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240116 | 190900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240116 | 190800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240116 | 190700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240116 | 190600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240116 | 190500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240116 | 190400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240116 | 190300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240116 | 190200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240116 | 190100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240116 | 190000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240116 | 185900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240116 | 185800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 63 | 20240116 | 185700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240116 | 185600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240116 | 185500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240116 | 185400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240116 | 185300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240116 | 185200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240116 | 185100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240116 | 185000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240116 | 184900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240116 | 184800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240116 | 184700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240116 | 184600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240116 | 184500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240116 | 184400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240116 | 184300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240116 | 184200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240116 | 184100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240116 | 184000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240116 | 183900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240116 | 183800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240116 | 183700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240116 | 183600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240116 | 183500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240116 | 183400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240116 | 183300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240116 | 183200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240116 | 183100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240116 | 183000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240116 | 182900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240116 | 182800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 93 | 20240116 | 182700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240116 | 182600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240116 | 182500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240116 | 182400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240116 | 182300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240116 | 182200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240116 | 182100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240116 | 182000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240116 | 181900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240116 | 181800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240116 | 181700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240116 | 181600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240116 | 181500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240116 | 181400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240116 | 181300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240116 | 181200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240116 | 181100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240116 | 181000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240116 | 180900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240116 | 180800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240116 | 180700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240116 | 180600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240116 | 180500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240116 | 180400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240116 | 180300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240116 | 180200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240116 | 180100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240116 | 180000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240116 | 175900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240116 | 175800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 123 | 20240116 | 175700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240116 | 175600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240116 | 175500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240116 | 175400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240116 | 175300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240116 | 175200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240116 | 175100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240116 | 175000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240116 | 174900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240116 | 174800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240116 | 174700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240116 | 174600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240116 | 174500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240116 | 174400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240116 | 174300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240116 | 174200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240116 | 174100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240116 | 174000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240116 | 173900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240116 | 173800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240116 | 173700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240116 | 173600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240116 | 173500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240116 | 173400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240116 | 173300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240116 | 173200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240116 | 173100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240116 | 173000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240116 | 172900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240116 | 172800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 153 | 20240116 | 172700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240116 | 172600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240116 | 172500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240116 | 172400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240116 | 172300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240116 | 172200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240116 | 172100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240116 | 172000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240116 | 171900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240116 | 171800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240116 | 171700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240116 | 171600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240116 | 171500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240116 | 171400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240116 | 171300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240116 | 171200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240116 | 171100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240116 | 171000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240116 | 170900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240116 | 170800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240116 | 170700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240116 | 170600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240116 | 170500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240116 | 170400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240116 | 170300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240116 | 170200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240116 | 170100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240116 | 170000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240116 | 165900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240116 | 165800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 183 | 20240116 | 165700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240116 | 165600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240116 | 165500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240116 | 165400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240116 | 165300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240116 | 165200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240116 | 165100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240116 | 165000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240116 | 164900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240116 | 164800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240116 | 164700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240116 | 164600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240116 | 164500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240116 | 164400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240116 | 164300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240116 | 164200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240116 | 164100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240116 | 164000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240116 | 163900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240116 | 163800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240116 | 163700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240116 | 163600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240116 | 163500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240116 | 163400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240116 | 163300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240116 | 163200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240116 | 163100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240116 | 163000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240116 | 162900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240116 | 162800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 213 | 20240116 | 162700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240116 | 162600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240116 | 162500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240116 | 162400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240116 | 162300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240116 | 162200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240116 | 162100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240116 | 162000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240116 | 161900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240116 | 161800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240116 | 161700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240116 | 161600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240116 | 161500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240116 | 161400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240116 | 161300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240116 | 161200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240116 | 161100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240116 | 161000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240116 | 160900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240116 | 160800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240116 | 160700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240116 | 160600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240116 | 160500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240116 | 160400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240116 | 160300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240116 | 160200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240116 | 160100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240116 | 160000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240116 | 155900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240116 | 155800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 243 | 20240116 | 155700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240116 | 155600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240116 | 155500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240116 | 155400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240116 | 155300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240116 | 155200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240116 | 155100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240116 | 155000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240116 | 154900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240116 | 154800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240116 | 154700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240116 | 154600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240116 | 154500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240116 | 154400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240116 | 154300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240116 | 154200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240116 | 154100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240116 | 154000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240116 | 153900 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240116 | 153800 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240116 | 153700 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240116 | 153600 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240116 | 153500 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240116 | 153400 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240116 | 153300 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240116 | 153200 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240116 | 153100 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240116 | 153000 | 11603257050 | 30400 | 30400 | 30400 | 30400 | 5848 |
| 271 | 20240116 | 152900 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 272 | 20240116 | 152800 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 273 | 20240116 | 152700 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 274 | 20240116 | 152600 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 275 | 20240116 | 152500 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 276 | 20240116 | 152400 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 277 | 20240116 | 152300 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 278 | 20240116 | 152200 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 279 | 20240116 | 152100 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 280 | 20240116 | 152000 | 11425477850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 281 | 20240116 | 151900 | 11425477850 | 30350 | 30250 | 30350 | 30200 | 3195 |
| 282 | 20240116 | 151800 | 11328664900 | 30250 | 30300 | 30300 | 30200 | 1908 |
| 283 | 20240116 | 151700 | 11270946450 | 30200 | 30300 | 30300 | 30150 | 2450 |
| 284 | 20240116 | 151600 | 11196783100 | 30300 | 30250 | 30350 | 30150 | 2993 |
| 285 | 20240116 | 151500 | 11106308100 | 30250 | 30350 | 30350 | 30250 | 1458 |
| 286 | 20240116 | 151400 | 11062184100 | 30300 | 30300 | 30350 | 30300 | 2398 |
| 287 | 20240116 | 151300 | 10989420150 | 30300 | 30300 | 30350 | 30300 | 485 |
| 288 | 20240116 | 151200 | 10974723150 | 30300 | 30300 | 30350 | 30200 | 3156 |
| 289 | 20240116 | 151100 | 10879325100 | 30300 | 30250 | 30350 | 30200 | 413 |
| 290 | 20240116 | 151000 | 10866811300 | 30150 | 30200 | 30300 | 30150 | 1480 |
| 291 | 20240116 | 150900 | 10822079650 | 30200 | 30200 | 30250 | 30100 | 1270 |
| 292 | 20240116 | 150800 | 10783789750 | 30150 | 30250 | 30300 | 30150 | 1541 |
| 293 | 20240116 | 150700 | 10737289000 | 30200 | 30250 | 30300 | 30200 | 1771 |
| 294 | 20240116 | 150600 | 10683787900 | 30250 | 30250 | 30300 | 30250 | 438 |
| 295 | 20240116 | 150500 | 10670535400 | 30250 | 30300 | 30300 | 30200 | 1064 |
| 296 | 20240116 | 150400 | 10638342550 | 30300 | 30350 | 30350 | 30200 | 4112 |
| 297 | 20240116 | 150300 | 10514007450 | 30350 | 30300 | 30350 | 30300 | 1448 |
| 298 | 20240116 | 150200 | 10470123450 | 30300 | 30350 | 30400 | 30300 | 2606 |
| 299 | 20240116 | 150100 | 10391042950 | 30400 | 30450 | 30450 | 30400 | 509 |
| 300 | 20240116 | 150000 | 10375568850 | 30450 | 30450 | 30450 | 30400 | 227 |
| 301 | 20240116 | 145900 | 10368658250 | 30450 | 30450 | 30450 | 30400 | 416 |
| 302 | 20240116 | 145800 | 10356009050 | 30450 | 30500 | 30500 | 30350 | 1752 |
| 303 | 20240116 | 145700 | 10302735650 | 30450 | 30450 | 30500 | 30400 | 738 |
| 304 | 20240116 | 145600 | 10280271700 | 30400 | 30450 | 30500 | 30400 | 2350 |
| 305 | 20240116 | 145500 | 10208709950 | 30450 | 30450 | 30450 | 30400 | 621 |
| 306 | 20240116 | 145400 | 10189821800 | 30450 | 30400 | 30450 | 30400 | 170 |
| 307 | 20240116 | 145300 | 10184645800 | 30400 | 30450 | 30450 | 30400 | 1256 |
| 308 | 20240116 | 145200 | 10146405200 | 30500 | 30650 | 30650 | 30500 | 4117 |
| 309 | 20240116 | 145100 | 10020660700 | 30650 | 30650 | 30650 | 30600 | 266 |
| 310 | 20240116 | 145000 | 10012513050 | 30650 | 30600 | 30650 | 30600 | 429 |
| 311 | 20240116 | 144900 | 9999381300 | 30650 | 30650 | 30650 | 30650 | 212 |
| 312 | 20240116 | 144800 | 9992883500 | 30650 | 30650 | 30700 | 30600 | 2040 |
| 313 | 20240116 | 144700 | 9930349700 | 30600 | 30750 | 30750 | 30600 | 2603 |
| 314 | 20240116 | 144600 | 9850552250 | 30750 | 30750 | 30750 | 30700 | 232 |
| 315 | 20240116 | 144500 | 9843418300 | 30750 | 30750 | 30750 | 30750 | 239 |
| 316 | 20240116 | 144400 | 9836069050 | 30750 | 30800 | 30800 | 30750 | 789 |
| 317 | 20240116 | 144300 | 9811792650 | 30800 | 30850 | 30850 | 30800 | 1392 |
| 318 | 20240116 | 144200 | 9768880550 | 30850 | 30850 | 30850 | 30800 | 749 |
| 319 | 20240116 | 144100 | 9745775000 | 30800 | 30850 | 30850 | 30800 | 375 |
| 320 | 20240116 | 144000 | 9734220950 | 30850 | 30850 | 30850 | 30800 | 393 |
| 321 | 20240116 | 143900 | 9722105050 | 30850 | 30850 | 30850 | 30800 | 360 |
| 322 | 20240116 | 143800 | 9711001750 | 30800 | 30850 | 30850 | 30800 | 893 |
| 323 | 20240116 | 143700 | 9683469150 | 30850 | 30800 | 30850 | 30800 | 776 |
| 324 | 20240116 | 143600 | 9659537200 | 30800 | 30800 | 30800 | 30750 | 306 |
| 325 | 20240116 | 143500 | 9650113150 | 30800 | 30800 | 30800 | 30750 | 756 |
| 326 | 20240116 | 143400 | 9626831500 | 30750 | 30750 | 30800 | 30700 | 603 |
| 327 | 20240116 | 143300 | 9608289450 | 30750 | 30750 | 30800 | 30750 | 405 |
| 328 | 20240116 | 143200 | 9595835150 | 30750 | 30750 | 30800 | 30750 | 185 |
| 329 | 20240116 | 143100 | 9590146350 | 30750 | 30700 | 30750 | 30700 | 1560 |
| 330 | 20240116 | 143000 | 9542206350 | 30700 | 30750 | 30750 | 30700 | 336 |
| 331 | 20240116 | 142900 | 9531877800 | 30750 | 30700 | 30750 | 30700 | 207 |
| 332 | 20240116 | 142800 | 9525517050 | 30700 | 30650 | 30700 | 30650 | 692 |
| 333 | 20240116 | 142700 | 9504273150 | 30650 | 30650 | 30700 | 30600 | 462 |
| 334 | 20240116 | 142600 | 9490121350 | 30650 | 30700 | 30700 | 30600 | 859 |
| 335 | 20240116 | 142500 | 9463787250 | 30650 | 30700 | 30700 | 30600 | 1585 |
| 336 | 20240116 | 142400 | 9415173200 | 30700 | 30650 | 30700 | 30650 | 438 |
| 337 | 20240116 | 142300 | 9401742000 | 30600 | 30700 | 30700 | 30600 | 1467 |
| 338 | 20240116 | 142200 | 9356785550 | 30650 | 30650 | 30700 | 30650 | 515 |
| 339 | 20240116 | 142100 | 9340983350 | 30650 | 30650 | 30650 | 30600 | 253 |
| 340 | 20240116 | 142000 | 9333232900 | 30650 | 30650 | 30650 | 30600 | 169 |
| 341 | 20240116 | 141900 | 9328053700 | 30650 | 30600 | 30700 | 30600 | 265 |
| 342 | 20240116 | 141800 | 9319925650 | 30650 | 30650 | 30700 | 30650 | 181 |
| 343 | 20240116 | 141700 | 9314377850 | 30650 | 30600 | 30650 | 30600 | 181 |
| 344 | 20240116 | 141600 | 9308832950 | 30600 | 30600 | 30600 | 30600 | 497 |
| 345 | 20240116 | 141500 | 9293624750 | 30550 | 30550 | 30600 | 30550 | 449 |
| 346 | 20240116 | 141400 | 9279901950 | 30600 | 30600 | 30600 | 30550 | 305 |
| 347 | 20240116 | 141300 | 9270569300 | 30600 | 30650 | 30650 | 30600 | 385 |
| 348 | 20240116 | 141200 | 9258781850 | 30700 | 30700 | 30700 | 30650 | 330 |
| 349 | 20240116 | 141100 | 9248657050 | 30700 | 30700 | 30700 | 30700 | 548 |
| 350 | 20240116 | 141000 | 9231833450 | 30700 | 30650 | 30700 | 30650 | 194 |
| 351 | 20240116 | 140900 | 9225878550 | 30600 | 30600 | 30650 | 30600 | 152 |
| 352 | 20240116 | 140800 | 9221221500 | 30650 | 30650 | 30700 | 30650 | 248 |
| 353 | 20240116 | 140700 | 9213618350 | 30650 | 30650 | 30700 | 30650 | 206 |
| 354 | 20240116 | 140600 | 9207302350 | 30650 | 30700 | 30700 | 30600 | 402 |
| 355 | 20240116 | 140500 | 9194983400 | 30650 | 30650 | 30700 | 30650 | 285 |
| 356 | 20240116 | 140400 | 9186239450 | 30700 | 30650 | 30700 | 30650 | 104 |
| 357 | 20240116 | 140300 | 9183047450 | 30700 | 30700 | 30700 | 30650 | 182 |
| 358 | 20240116 | 140200 | 9177461100 | 30700 | 30650 | 30700 | 30650 | 782 |
| 359 | 20240116 | 140100 | 9153486500 | 30650 | 30600 | 30650 | 30600 | 443 |
| 360 | 20240116 | 140000 | 9139921950 | 30600 | 30600 | 30650 | 30600 | 271 |
| 361 | 20240116 | 135900 | 9131623300 | 30500 | 30650 | 30650 | 30500 | 863 |
| 362 | 20240116 | 135800 | 9105226000 | 30650 | 30600 | 30650 | 30500 | 1413 |
| 363 | 20240116 | 135700 | 9062062800 | 30650 | 30650 | 30650 | 30600 | 339 |
| 364 | 20240116 | 135600 | 9051674200 | 30650 | 30700 | 30700 | 30600 | 488 |
| 365 | 20240116 | 135500 | 9036711200 | 30700 | 30700 | 30700 | 30650 | 436 |
| 366 | 20240116 | 135400 | 9023341500 | 30650 | 30700 | 30700 | 30650 | 175 |
| 367 | 20240116 | 135300 | 9017972350 | 30700 | 30700 | 30750 | 30650 | 298 |
| 368 | 20240116 | 135200 | 9008826850 | 30750 | 30750 | 30750 | 30750 | 190 |
| 369 | 20240116 | 135100 | 9002984350 | 30750 | 30750 | 30750 | 30700 | 193 |
| 370 | 20240116 | 135000 | 8997056650 | 30750 | 30700 | 30750 | 30650 | 587 |
| 371 | 20240116 | 134900 | 8979037150 | 30700 | 30750 | 30800 | 30700 | 505 |
| 372 | 20240116 | 134800 | 8963520550 | 30750 | 30750 | 30750 | 30750 | 351 |
| 373 | 20240116 | 134700 | 8952727300 | 30750 | 30800 | 30800 | 30750 | 1341 |
| 374 | 20240116 | 134600 | 8911478000 | 30800 | 30800 | 30800 | 30800 | 167 |
| 375 | 20240116 | 134500 | 8906334400 | 30800 | 30800 | 30850 | 30800 | 331 |
| 376 | 20240116 | 134400 | 8896133200 | 30800 | 30800 | 30800 | 30800 | 497 |
| 377 | 20240116 | 134300 | 8880825600 | 30800 | 30800 | 30800 | 30800 | 174 |
| 378 | 20240116 | 134200 | 8875466400 | 30750 | 30750 | 30800 | 30750 | 760 |
| 379 | 20240116 | 134100 | 8852087500 | 30800 | 30800 | 30800 | 30750 | 198 |
| 380 | 20240116 | 134000 | 8845990100 | 30750 | 30800 | 30850 | 30750 | 865 |
| 381 | 20240116 | 133900 | 8819356650 | 30800 | 30850 | 30850 | 30800 | 615 |
| 382 | 20240116 | 133800 | 8800407800 | 30850 | 30800 | 30850 | 30800 | 1425 |
| 383 | 20240116 | 133700 | 8756513700 | 30800 | 30850 | 30850 | 30750 | 401 |
| 384 | 20240116 | 133600 | 8744173700 | 30800 | 30850 | 30850 | 30750 | 290 |
| 385 | 20240116 | 133500 | 8735239400 | 30850 | 30850 | 30850 | 30750 | 1959 |
| 386 | 20240116 | 133400 | 8674970400 | 30850 | 30850 | 30850 | 30800 | 178 |
| 387 | 20240116 | 133300 | 8669479300 | 30850 | 30800 | 30850 | 30800 | 280 |
| 388 | 20240116 | 133200 | 8660853200 | 30800 | 30750 | 30800 | 30750 | 135 |
| 389 | 20240116 | 133100 | 8656695700 | 30750 | 30700 | 30800 | 30650 | 709 |
| 390 | 20240116 | 133000 | 8634899050 | 30700 | 30700 | 30750 | 30700 | 435 |
| 391 | 20240116 | 132900 | 8621542350 | 30750 | 30750 | 30850 | 30750 | 270 |
| 392 | 20240116 | 132800 | 8613235050 | 30750 | 30850 | 30850 | 30750 | 852 |
| 393 | 20240116 | 132700 | 8586998900 | 30850 | 30900 | 30900 | 30800 | 1671 |
| 394 | 20240116 | 132600 | 8535394200 | 30900 | 30850 | 30900 | 30800 | 650 |
| 395 | 20240116 | 132500 | 8515339000 | 30850 | 30800 | 30850 | 30800 | 309 |
| 396 | 20240116 | 132400 | 8505815500 | 30850 | 30800 | 30850 | 30750 | 432 |
| 397 | 20240116 | 132300 | 8492503550 | 30800 | 30850 | 30850 | 30800 | 512 |
| 398 | 20240116 | 132200 | 8476722050 | 30850 | 30850 | 30900 | 30750 | 2385 |
| 399 | 20240116 | 132100 | 8403236050 | 30850 | 30900 | 30900 | 30850 | 1115 |
| 400 | 20240116 | 132000 | 8368826150 | 30900 | 30900 | 30900 | 30850 | 833 |
| 401 | 20240116 | 131900 | 8343100800 | 30900 | 30800 | 30900 | 30800 | 1495 |
| 402 | 20240116 | 131800 | 8296988100 | 30800 | 30800 | 30800 | 30800 | 606 |
| 403 | 20240116 | 131700 | 8278323300 | 30750 | 30800 | 30800 | 30700 | 426 |
| 404 | 20240116 | 131600 | 8265210000 | 30750 | 30750 | 30750 | 30700 | 880 |
| 405 | 20240116 | 131500 | 8238178600 | 30750 | 30700 | 30750 | 30700 | 948 |
| 406 | 20240116 | 131400 | 8209066150 | 30700 | 30600 | 30700 | 30550 | 626 |
| 407 | 20240116 | 131300 | 8189888600 | 30650 | 30600 | 30650 | 30600 | 342 |
| 408 | 20240116 | 131200 | 8179414000 | 30600 | 30600 | 30650 | 30600 | 715 |
| 409 | 20240116 | 131100 | 8157534450 | 30550 | 30550 | 30550 | 30550 | 1834 |
| 410 | 20240116 | 131000 | 8101505750 | 30450 | 30500 | 30550 | 30450 | 208 |
| 411 | 20240116 | 130900 | 8095166250 | 30500 | 30450 | 30550 | 30450 | 1503 |
| 412 | 20240116 | 130800 | 8049349800 | 30450 | 30450 | 30450 | 30450 | 131 |
| 413 | 20240116 | 130700 | 8045360850 | 30450 | 30450 | 30450 | 30400 | 235 |
| 414 | 20240116 | 130600 | 8038212450 | 30450 | 30450 | 30450 | 30450 | 82 |
| 415 | 20240116 | 130500 | 8035715550 | 30450 | 30450 | 30450 | 30450 | 123 |
| 416 | 20240116 | 130400 | 8031970200 | 30450 | 30500 | 30500 | 30450 | 756 |
| 417 | 20240116 | 130300 | 8008946850 | 30500 | 30500 | 30500 | 30450 | 132 |
| 418 | 20240116 | 130200 | 8004922100 | 30500 | 30500 | 30500 | 30500 | 28 |
| 419 | 20240116 | 130100 | 8004068100 | 30500 | 30500 | 30500 | 30500 | 27 |
| 420 | 20240116 | 130000 | 8003244600 | 30500 | 30500 | 30500 | 30500 | 93 |
| 421 | 20240116 | 125900 | 8000408100 | 30500 | 30500 | 30500 | 30500 | 46 |
| 422 | 20240116 | 125800 | 7999005100 | 30500 | 30550 | 30550 | 30450 | 108 |
| 423 | 20240116 | 125700 | 7995710900 | 30550 | 30500 | 30550 | 30500 | 469 |
| 424 | 20240116 | 125600 | 7981406300 | 30500 | 30500 | 30500 | 30500 | 65 |
| 425 | 20240116 | 125500 | 7979423800 | 30450 | 30500 | 30500 | 30450 | 809 |
| 426 | 20240116 | 125400 | 7954759350 | 30500 | 30450 | 30500 | 30450 | 162 |
| 427 | 20240116 | 125300 | 7949826400 | 30450 | 30450 | 30500 | 30450 | 377 |
| 428 | 20240116 | 125200 | 7938337500 | 30450 | 30500 | 30500 | 30450 | 81 |
| 429 | 20240116 | 125100 | 7935869300 | 30450 | 30400 | 30450 | 30400 | 804 |
| 430 | 20240116 | 125000 | 7911393900 | 30400 | 30450 | 30450 | 30400 | 238 |
| 431 | 20240116 | 124900 | 7904158650 | 30400 | 30450 | 30450 | 30400 | 556 |
| 432 | 20240116 | 124800 | 7887254700 | 30450 | 30400 | 30450 | 30400 | 197 |
| 433 | 20240116 | 124700 | 7881263100 | 30400 | 30400 | 30450 | 30400 | 217 |
| 434 | 20240116 | 124600 | 7874666250 | 30400 | 30400 | 30400 | 30400 | 5 |
| 435 | 20240116 | 124500 | 7874514250 | 30400 | 30450 | 30450 | 30400 | 111 |
| 436 | 20240116 | 124400 | 7871136850 | 30450 | 30450 | 30450 | 30400 | 334 |
| 437 | 20240116 | 124300 | 7860977050 | 30450 | 30450 | 30450 | 30400 | 322 |
| 438 | 20240116 | 124200 | 7851183100 | 30450 | 30450 | 30450 | 30450 | 155 |
| 439 | 20240116 | 124100 | 7846463350 | 30450 | 30500 | 30500 | 30450 | 470 |
| 440 | 20240116 | 124000 | 7832147050 | 30500 | 30500 | 30500 | 30450 | 89 |
| 441 | 20240116 | 123900 | 7829435150 | 30500 | 30500 | 30500 | 30500 | 23 |
| 442 | 20240116 | 123800 | 7828733650 | 30550 | 30500 | 30550 | 30500 | 596 |
| 443 | 20240116 | 123700 | 7810554350 | 30500 | 30500 | 30500 | 30450 | 52 |
| 444 | 20240116 | 123600 | 7808968400 | 30500 | 30550 | 30550 | 30450 | 45 |
| 445 | 20240116 | 123500 | 7807596500 | 30500 | 30500 | 30550 | 30500 | 405 |
| 446 | 20240116 | 123400 | 7795227800 | 30550 | 30550 | 30550 | 30550 | 202 |
| 447 | 20240116 | 123300 | 7789056700 | 30500 | 30500 | 30500 | 30500 | 339 |
| 448 | 20240116 | 123200 | 7778717200 | 30500 | 30450 | 30500 | 30450 | 276 |
| 449 | 20240116 | 123100 | 7770300550 | 30500 | 30500 | 30500 | 30500 | 104 |
| 450 | 20240116 | 123000 | 7767128550 | 30500 | 30500 | 30500 | 30450 | 51 |
| 451 | 20240116 | 122900 | 7765573850 | 30500 | 30500 | 30500 | 30450 | 71 |
| 452 | 20240116 | 122800 | 7763409150 | 30500 | 30450 | 30550 | 30450 | 536 |
| 453 | 20240116 | 122700 | 7747067550 | 30450 | 30450 | 30450 | 30450 | 599 |
| 454 | 20240116 | 122600 | 7728828000 | 30450 | 30400 | 30450 | 30400 | 731 |
| 455 | 20240116 | 122500 | 7706587550 | 30450 | 30400 | 30450 | 30400 | 802 |
| 456 | 20240116 | 122400 | 7682197200 | 30400 | 30400 | 30400 | 30400 | 152 |
| 457 | 20240116 | 122300 | 7677576400 | 30400 | 30400 | 30450 | 30400 | 429 |
| 458 | 20240116 | 122200 | 7664532750 | 30450 | 30450 | 30450 | 30450 | 6 |
| 459 | 20240116 | 122100 | 7664350050 | 30450 | 30400 | 30450 | 30400 | 668 |
| 460 | 20240116 | 122000 | 7644009750 | 30400 | 30400 | 30400 | 30400 | 132 |
| 461 | 20240116 | 121900 | 7639996950 | 30450 | 30450 | 30450 | 30400 | 108 |
| 462 | 20240116 | 121800 | 7636709100 | 30450 | 30450 | 30500 | 30450 | 666 |
| 463 | 20240116 | 121700 | 7616429350 | 30450 | 30400 | 30450 | 30400 | 276 |
| 464 | 20240116 | 121600 | 7608032250 | 30350 | 30400 | 30400 | 30350 | 631 |
| 465 | 20240116 | 121500 | 7588852700 | 30400 | 30400 | 30450 | 30400 | 256 |
| 466 | 20240116 | 121400 | 7581070250 | 30450 | 30400 | 30450 | 30400 | 58 |
| 467 | 20240116 | 121300 | 7579305000 | 30400 | 30400 | 30400 | 30350 | 421 |
| 468 | 20240116 | 121200 | 7566508950 | 30400 | 30450 | 30450 | 30400 | 467 |
| 469 | 20240116 | 121100 | 7552293250 | 30450 | 30400 | 30450 | 30400 | 838 |
| 470 | 20240116 | 121000 | 7526817000 | 30450 | 30450 | 30500 | 30400 | 842 |
| 471 | 20240116 | 120900 | 7501190250 | 30450 | 30450 | 30450 | 30450 | 30 |
| 472 | 20240116 | 120800 | 7500276750 | 30400 | 30450 | 30500 | 30400 | 700 |
| 473 | 20240116 | 120700 | 7478960950 | 30450 | 30500 | 30500 | 30450 | 330 |
| 474 | 20240116 | 120600 | 7468912000 | 30500 | 30450 | 30500 | 30450 | 67 |
| 475 | 20240116 | 120500 | 7466869950 | 30500 | 30500 | 30500 | 30500 | 999 |
| 476 | 20240116 | 120400 | 7436400450 | 30500 | 30500 | 30550 | 30500 | 283 |
| 477 | 20240116 | 120300 | 7427767650 | 30550 | 30500 | 30550 | 30500 | 140 |
| 478 | 20240116 | 120200 | 7423491450 | 30550 | 30500 | 30550 | 30500 | 260 |
| 479 | 20240116 | 120100 | 7415559950 | 30500 | 30500 | 30500 | 30500 | 777 |
| 480 | 20240116 | 120000 | 7391861450 | 30500 | 30450 | 30500 | 30450 | 117 |
| 481 | 20240116 | 115900 | 7388298050 | 30500 | 30550 | 30550 | 30500 | 676 |
| 482 | 20240116 | 115800 | 7367671600 | 30550 | 30550 | 30550 | 30500 | 235 |
| 483 | 20240116 | 115700 | 7360499350 | 30500 | 30500 | 30550 | 30500 | 140 |
| 484 | 20240116 | 115600 | 7356226750 | 30550 | 30550 | 30550 | 30550 | 161 |
| 485 | 20240116 | 115500 | 7351308200 | 30550 | 30450 | 30550 | 30450 | 815 |
| 486 | 20240116 | 115400 | 7326460250 | 30500 | 30500 | 30500 | 30450 | 313 |
| 487 | 20240116 | 115300 | 7316920450 | 30500 | 30450 | 30500 | 30450 | 192 |
| 488 | 20240116 | 115200 | 7311069450 | 30500 | 30500 | 30500 | 30450 | 271 |
| 489 | 20240116 | 115100 | 7302812650 | 30500 | 30450 | 30500 | 30450 | 286 |
| 490 | 20240116 | 115000 | 7294099000 | 30450 | 30450 | 30500 | 30400 | 286 |
| 491 | 20240116 | 114900 | 7285389000 | 30450 | 30500 | 30500 | 30450 | 1805 |
| 492 | 20240116 | 114800 | 7230422700 | 30500 | 30450 | 30500 | 30400 | 663 |
| 493 | 20240116 | 114700 | 7210233050 | 30400 | 30350 | 30400 | 30350 | 755 |
| 494 | 20240116 | 114600 | 7187313500 | 30350 | 30450 | 30450 | 30350 | 165 |
| 495 | 20240116 | 114500 | 7182296450 | 30400 | 30450 | 30450 | 30350 | 138 |
| 496 | 20240116 | 114400 | 7178099600 | 30450 | 30450 | 30450 | 30400 | 803 |
| 497 | 20240116 | 114300 | 7153666350 | 30500 | 30500 | 30500 | 30450 | 219 |
| 498 | 20240116 | 114200 | 7146989200 | 30450 | 30450 | 30500 | 30450 | 265 |
| 499 | 20240116 | 114100 | 7138917950 | 30500 | 30500 | 30500 | 30450 | 129 |
| 500 | 20240116 | 114000 | 7134984200 | 30500 | 30450 | 30500 | 30400 | 256 |
| 501 | 20240116 | 113900 | 7127183250 | 30500 | 30550 | 30550 | 30450 | 558 |
| 502 | 20240116 | 113800 | 7110171550 | 30500 | 30500 | 30550 | 30500 | 157 |
| 503 | 20240116 | 113700 | 7105376650 | 30500 | 30450 | 30500 | 30450 | 204 |
| 504 | 20240116 | 113600 | 7099160400 | 30400 | 30450 | 30500 | 30400 | 369 |
| 505 | 20240116 | 113500 | 7087924500 | 30400 | 30400 | 30450 | 30400 | 427 |
| 506 | 20240116 | 113400 | 7074931700 | 30400 | 30450 | 30450 | 30400 | 230 |
| 507 | 20240116 | 113300 | 7067933800 | 30450 | 30450 | 30450 | 30400 | 164 |
| 508 | 20240116 | 113200 | 7062940050 | 30500 | 30500 | 30550 | 30350 | 8087 |
| 509 | 20240116 | 113100 | 6816991800 | 30550 | 30500 | 30550 | 30500 | 117 |
| 510 | 20240116 | 113000 | 6813418150 | 30500 | 30500 | 30550 | 30500 | 814 |
| 511 | 20240116 | 112900 | 6788587150 | 30550 | 30550 | 30550 | 30500 | 324 |
| 512 | 20240116 | 112800 | 6778699050 | 30550 | 30500 | 30550 | 30500 | 346 |
| 513 | 20240116 | 112700 | 6768141100 | 30500 | 30550 | 30550 | 30500 | 705 |
| 514 | 20240116 | 112600 | 6746628350 | 30550 | 30550 | 30550 | 30500 | 133 |
| 515 | 20240116 | 112500 | 6742565550 | 30500 | 30500 | 30500 | 30450 | 118 |
| 516 | 20240116 | 112400 | 6738971750 | 30500 | 30500 | 30550 | 30500 | 202 |
| 517 | 20240116 | 112300 | 6732805650 | 30500 | 30450 | 30500 | 30450 | 1403 |
| 518 | 20240116 | 112200 | 6690064150 | 30500 | 30500 | 30550 | 30500 | 255 |
| 519 | 20240116 | 112100 | 6682284750 | 30500 | 30550 | 30550 | 30500 | 1018 |
| 520 | 20240116 | 112000 | 6651228600 | 30550 | 30600 | 30600 | 30500 | 3091 |
| 521 | 20240116 | 111900 | 6556917100 | 30550 | 30600 | 30600 | 30550 | 104 |
| 522 | 20240116 | 111800 | 6553735450 | 30600 | 30600 | 30600 | 30550 | 1944 |
| 523 | 20240116 | 111700 | 6494294850 | 30600 | 30550 | 30600 | 30550 | 218 |
| 524 | 20240116 | 111600 | 6487629300 | 30550 | 30600 | 30600 | 30550 | 145 |
| 525 | 20240116 | 111500 | 6483193550 | 30600 | 30550 | 30600 | 30550 | 265 |
| 526 | 20240116 | 111400 | 6475089550 | 30600 | 30550 | 30600 | 30550 | 218 |
| 527 | 20240116 | 111300 | 6468423750 | 30600 | 30600 | 30600 | 30600 | 226 |
| 528 | 20240116 | 111200 | 6461508150 | 30600 | 30600 | 30600 | 30550 | 165 |
| 529 | 20240116 | 111100 | 6456462200 | 30600 | 30550 | 30600 | 30550 | 124 |
| 530 | 20240116 | 111000 | 6452669950 | 30550 | 30550 | 30600 | 30550 | 380 |
| 531 | 20240116 | 110900 | 6441059400 | 30600 | 30550 | 30600 | 30550 | 269 |
| 532 | 20240116 | 110800 | 6432839950 | 30550 | 30550 | 30600 | 30550 | 421 |
| 533 | 20240116 | 110700 | 6419973950 | 30600 | 30550 | 30600 | 30550 | 246 |
| 534 | 20240116 | 110600 | 6412456000 | 30600 | 30600 | 30600 | 30550 | 747 |
| 535 | 20240116 | 110500 | 6389631750 | 30650 | 30650 | 30650 | 30550 | 1240 |
| 536 | 20240116 | 110400 | 6351715950 | 30650 | 30700 | 30700 | 30600 | 905 |
| 537 | 20240116 | 110300 | 6324002550 | 30650 | 30700 | 30700 | 30650 | 1069 |
| 538 | 20240116 | 110200 | 6291228450 | 30700 | 30750 | 30850 | 30700 | 1360 |
| 539 | 20240116 | 110100 | 6249351500 | 30700 | 30750 | 30750 | 30700 | 2329 |
| 540 | 20240116 | 110000 | 6177778850 | 30750 | 30900 | 30900 | 30750 | 1416 |
| 541 | 20240116 | 105900 | 6134114200 | 30900 | 30950 | 30950 | 30900 | 411 |
| 542 | 20240116 | 105800 | 6121410850 | 30900 | 30900 | 30950 | 30850 | 703 |
| 543 | 20240116 | 105700 | 6099673350 | 30900 | 30950 | 30950 | 30850 | 833 |
| 544 | 20240116 | 105600 | 6073923650 | 30950 | 30900 | 30950 | 30850 | 593 |
| 545 | 20240116 | 105500 | 6055598350 | 30900 | 30900 | 30950 | 30850 | 513 |
| 546 | 20240116 | 105400 | 6039750700 | 30900 | 31000 | 31000 | 30900 | 2069 |
| 547 | 20240116 | 105300 | 5975715450 | 30950 | 30850 | 30950 | 30850 | 2528 |
| 548 | 20240116 | 105200 | 5897544450 | 30850 | 30850 | 30900 | 30800 | 1953 |
| 549 | 20240116 | 105100 | 5837284150 | 30800 | 30750 | 30800 | 30700 | 1390 |
| 550 | 20240116 | 105000 | 5794503100 | 30700 | 30650 | 30750 | 30650 | 1794 |
| 551 | 20240116 | 104900 | 5739422950 | 30700 | 30700 | 30700 | 30650 | 1176 |
| 552 | 20240116 | 104800 | 5703326450 | 30700 | 30650 | 30700 | 30600 | 888 |
| 553 | 20240116 | 104700 | 5676126700 | 30650 | 30600 | 30650 | 30600 | 916 |
| 554 | 20240116 | 104600 | 5648052250 | 30600 | 30600 | 30650 | 30550 | 205 |
| 555 | 20240116 | 104500 | 5641775850 | 30550 | 30600 | 30600 | 30550 | 302 |
| 556 | 20240116 | 104400 | 5632541700 | 30600 | 30500 | 30600 | 30500 | 634 |
| 557 | 20240116 | 104300 | 5613143450 | 30550 | 30550 | 30550 | 30500 | 1036 |
| 558 | 20240116 | 104200 | 5581505400 | 30500 | 30500 | 30550 | 30500 | 536 |
| 559 | 20240116 | 104100 | 5565153400 | 30500 | 30600 | 30600 | 30500 | 496 |
| 560 | 20240116 | 104000 | 5550016700 | 30550 | 30500 | 30600 | 30500 | 992 |
| 561 | 20240116 | 103900 | 5519714200 | 30500 | 30450 | 30500 | 30400 | 2948 |
| 562 | 20240116 | 103800 | 5429815000 | 30500 | 30400 | 30500 | 30400 | 2266 |
| 563 | 20240116 | 103700 | 5360883150 | 30350 | 30400 | 30400 | 30350 | 685 |
| 564 | 20240116 | 103600 | 5340063300 | 30350 | 30400 | 30400 | 30350 | 350 |
| 565 | 20240116 | 103500 | 5329437300 | 30400 | 30300 | 30400 | 30300 | 362 |
| 566 | 20240116 | 103400 | 5318449500 | 30400 | 30400 | 30400 | 30400 | 409 |
| 567 | 20240116 | 103300 | 5306015900 | 30350 | 30350 | 30400 | 30350 | 252 |
| 568 | 20240116 | 103200 | 5298365850 | 30350 | 30350 | 30350 | 30350 | 260 |
| 569 | 20240116 | 103100 | 5290474850 | 30300 | 30400 | 30400 | 30300 | 323 |
| 570 | 20240116 | 103000 | 5280676650 | 30400 | 30350 | 30450 | 30300 | 1371 |
| 571 | 20240116 | 102900 | 5239056250 | 30350 | 30450 | 30450 | 30350 | 1529 |
| 572 | 20240116 | 102800 | 5192585850 | 30450 | 30450 | 30450 | 30400 | 448 |
| 573 | 20240116 | 102700 | 5178962350 | 30450 | 30350 | 30450 | 30350 | 398 |
| 574 | 20240116 | 102600 | 5166861950 | 30350 | 30400 | 30450 | 30350 | 260 |
| 575 | 20240116 | 102500 | 5158959400 | 30450 | 30400 | 30450 | 30350 | 229 |
| 576 | 20240116 | 102400 | 5151991900 | 30450 | 30500 | 30500 | 30450 | 110 |
| 577 | 20240116 | 102300 | 5148638700 | 30400 | 30450 | 30500 | 30400 | 1148 |
| 578 | 20240116 | 102200 | 5113706550 | 30450 | 30500 | 30500 | 30450 | 1020 |
| 579 | 20240116 | 102100 | 5082626900 | 30500 | 30350 | 30500 | 30350 | 1248 |
| 580 | 20240116 | 102000 | 5044659100 | 30400 | 30350 | 30450 | 30300 | 946 |
| 581 | 20240116 | 101900 | 5015928300 | 30450 | 30450 | 30450 | 30450 | 281 |
| 582 | 20240116 | 101800 | 5007371850 | 30450 | 30400 | 30450 | 30350 | 835 |
| 583 | 20240116 | 101700 | 4981993450 | 30400 | 30300 | 30400 | 30300 | 147 |
| 584 | 20240116 | 101600 | 4977525850 | 30350 | 30300 | 30350 | 30300 | 684 |
| 585 | 20240116 | 101500 | 4956773000 | 30300 | 30200 | 30350 | 30150 | 2123 |
| 586 | 20240116 | 101400 | 4892466400 | 30250 | 30200 | 30250 | 30200 | 569 |
| 587 | 20240116 | 101300 | 4875282300 | 30200 | 30200 | 30200 | 30150 | 866 |
| 588 | 20240116 | 101200 | 4849149200 | 30150 | 30200 | 30200 | 30150 | 1633 |
| 589 | 20240116 | 101100 | 4799837050 | 30100 | 30250 | 30250 | 30100 | 876 |
| 590 | 20240116 | 101000 | 4773379700 | 30250 | 30150 | 30250 | 30050 | 1794 |
| 591 | 20240116 | 100900 | 4719207750 | 30150 | 30050 | 30150 | 30000 | 4823 |
| 592 | 20240116 | 100800 | 4574093500 | 30050 | 29950 | 30100 | 29950 | 2422 |
| 593 | 20240116 | 100700 | 4501418050 | 29950 | 29950 | 30000 | 29900 | 1576 |
| 594 | 20240116 | 100600 | 4454227550 | 29950 | 29950 | 30000 | 29900 | 2185 |
| 595 | 20240116 | 100500 | 4388783450 | 29950 | 29900 | 30050 | 29900 | 10022 |
| 596 | 20240116 | 100400 | 4088529800 | 29950 | 30150 | 30150 | 29950 | 13290 |
| 597 | 20240116 | 100300 | 3689326600 | 30200 | 30200 | 30200 | 30150 | 1199 |
| 598 | 20240116 | 100200 | 3653153300 | 30200 | 30250 | 30250 | 30200 | 575 |
| 599 | 20240116 | 100100 | 3635778050 | 30250 | 30200 | 30300 | 30150 | 1487 |
| 600 | 20240116 | 100000 | 3590864450 | 30200 | 30250 | 30300 | 30200 | 3441 |
| 601 | 20240116 | 095900 | 3486838850 | 30300 | 30300 | 30300 | 30250 | 1311 |
| 602 | 20240116 | 095800 | 3447175000 | 30250 | 30300 | 30300 | 30250 | 1068 |
| 603 | 20240116 | 095700 | 3414815300 | 30300 | 30400 | 30400 | 30300 | 387 |
| 604 | 20240116 | 095600 | 3403084800 | 30350 | 30400 | 30400 | 30350 | 141 |
| 605 | 20240116 | 095500 | 3398805350 | 30350 | 30400 | 30400 | 30350 | 675 |
| 606 | 20240116 | 095400 | 3378300600 | 30400 | 30350 | 30400 | 30350 | 1521 |
| 607 | 20240116 | 095300 | 3332063750 | 30350 | 30250 | 30350 | 30250 | 1299 |
| 608 | 20240116 | 095200 | 3292675700 | 30300 | 30200 | 30350 | 30200 | 1305 |
| 609 | 20240116 | 095100 | 3253220700 | 30200 | 30300 | 30350 | 30200 | 3275 |
| 610 | 20240116 | 095000 | 3154175750 | 30300 | 30300 | 30350 | 30300 | 2493 |
| 611 | 20240116 | 094900 | 3078635750 | 30350 | 30400 | 30400 | 30350 | 1752 |
| 612 | 20240116 | 094800 | 3025447300 | 30400 | 30350 | 30400 | 30350 | 225 |
| 613 | 20240116 | 094700 | 3018618150 | 30350 | 30400 | 30400 | 30350 | 451 |
| 614 | 20240116 | 094600 | 3004908650 | 30400 | 30300 | 30400 | 30250 | 1262 |
| 615 | 20240116 | 094500 | 2966630150 | 30400 | 30350 | 30400 | 30300 | 2271 |
| 616 | 20240116 | 094400 | 2897748100 | 30400 | 30350 | 30400 | 30350 | 895 |
| 617 | 20240116 | 094300 | 2870540300 | 30350 | 30300 | 30400 | 30300 | 2219 |
| 618 | 20240116 | 094200 | 2803233600 | 30350 | 30400 | 30400 | 30300 | 1973 |
| 619 | 20240116 | 094100 | 2743349500 | 30400 | 30450 | 30450 | 30400 | 676 |
| 620 | 20240116 | 094000 | 2722797200 | 30400 | 30350 | 30450 | 30350 | 1896 |
| 621 | 20240116 | 093900 | 2665212550 | 30350 | 30400 | 30450 | 30350 | 2551 |
| 622 | 20240116 | 093800 | 2587719300 | 30400 | 30500 | 30500 | 30350 | 2175 |
| 623 | 20240116 | 093700 | 2521624050 | 30500 | 30550 | 30600 | 30450 | 932 |
| 624 | 20240116 | 093600 | 2493224400 | 30550 | 30500 | 30650 | 30500 | 1282 |
| 625 | 20240116 | 093500 | 2454044550 | 30450 | 30400 | 30450 | 30350 | 521 |
| 626 | 20240116 | 093400 | 2438207700 | 30650 | 30450 | 30650 | 30350 | 3290 |
| 627 | 20240116 | 093300 | 2338093750 | 30400 | 30450 | 30450 | 30350 | 2235 |
| 628 | 20240116 | 093200 | 2270135700 | 30400 | 30400 | 30450 | 30400 | 2232 |
| 629 | 20240116 | 093100 | 2202278900 | 30400 | 30600 | 30600 | 30400 | 4800 |
| 630 | 20240116 | 093000 | 2056042400 | 30600 | 30550 | 30600 | 30500 | 2590 |
| 631 | 20240116 | 092900 | 1977021450 | 30550 | 30600 | 30650 | 30500 | 2885 |
| 632 | 20240116 | 092800 | 1888930350 | 30600 | 30700 | 30700 | 30600 | 2073 |
| 633 | 20240116 | 092700 | 1825442650 | 30700 | 30700 | 30700 | 30650 | 453 |
| 634 | 20240116 | 092600 | 1811545550 | 30700 | 30650 | 30700 | 30600 | 347 |
| 635 | 20240116 | 092500 | 1800904350 | 30650 | 30600 | 30700 | 30600 | 1482 |
| 636 | 20240116 | 092400 | 1755527600 | 30600 | 30700 | 30700 | 30600 | 2285 |
| 637 | 20240116 | 092300 | 1685514150 | 30750 | 30800 | 30900 | 30650 | 1453 |
| 638 | 20240116 | 092200 | 1640829850 | 30900 | 30850 | 31000 | 30800 | 6289 |
| 639 | 20240116 | 092100 | 1446694400 | 30900 | 30950 | 30950 | 30900 | 782 |
| 640 | 20240116 | 092000 | 1422524200 | 30900 | 30950 | 31000 | 30900 | 1496 |
| 641 | 20240116 | 091900 | 1376260150 | 30950 | 30900 | 31000 | 30850 | 786 |
| 642 | 20240116 | 091800 | 1351961000 | 30900 | 30850 | 30950 | 30850 | 688 |
| 643 | 20240116 | 091700 | 1330721450 | 30850 | 31000 | 31050 | 30850 | 1915 |
| 644 | 20240116 | 091600 | 1271474000 | 31050 | 31050 | 31150 | 31000 | 3201 |
| 645 | 20240116 | 091500 | 1171950850 | 31050 | 31050 | 31100 | 30950 | 2346 |
| 646 | 20240116 | 091400 | 1099165850 | 31100 | 31200 | 31200 | 30950 | 1694 |
| 647 | 20240116 | 091300 | 1046545450 | 31200 | 31200 | 31250 | 31000 | 3566 |
| 648 | 20240116 | 091200 | 935416500 | 31150 | 30850 | 31150 | 30850 | 4177 |
| 649 | 20240116 | 091100 | 805851150 | 30800 | 30750 | 30900 | 30750 | 1138 |
| 650 | 20240116 | 091000 | 770789250 | 30800 | 30650 | 30850 | 30600 | 394 |
| 651 | 20240116 | 090900 | 758680900 | 30600 | 30700 | 30900 | 30500 | 1450 |
| 652 | 20240116 | 090800 | 714290700 | 30650 | 30550 | 30650 | 30450 | 1668 |
| 653 | 20240116 | 090700 | 663329100 | 30550 | 30650 | 30650 | 30450 | 620 |
| 654 | 20240116 | 090600 | 644429800 | 30450 | 30450 | 30550 | 30400 | 2931 |
| 655 | 20240116 | 090500 | 555152500 | 30450 | 30700 | 30700 | 30400 | 7526 |
| 656 | 20240116 | 090400 | 325619800 | 30700 | 30650 | 31000 | 30650 | 2630 |
| 657 | 20240116 | 090300 | 244818700 | 30650 | 30650 | 30700 | 30600 | 782 |
| 658 | 20240116 | 090200 | 220859450 | 30650 | 30500 | 30700 | 30500 | 520 |
| 659 | 20240116 | 090100 | 204949800 | 30500 | 30350 | 30650 | 30350 | 955 |
| 660 | 20240116 | 090000 | 175814400 | 30400 | 30700 | 30750 | 30400 | 5526 |