36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 3 | 20240119 | 195700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240119 | 195600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240119 | 195500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240119 | 195400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240119 | 195300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240119 | 195200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240119 | 195100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240119 | 195000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240119 | 194900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240119 | 194800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240119 | 194700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240119 | 194600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240119 | 194500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240119 | 194400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240119 | 194300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240119 | 194200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240119 | 194100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240119 | 194000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240119 | 193900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240119 | 193800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240119 | 193700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240119 | 193600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240119 | 193500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240119 | 193400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240119 | 193300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240119 | 193200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240119 | 193100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240119 | 193000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240119 | 192900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240119 | 192800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 33 | 20240119 | 192700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240119 | 192600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240119 | 192500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240119 | 192400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240119 | 192300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240119 | 192200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240119 | 192100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240119 | 192000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240119 | 191900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240119 | 191800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240119 | 191700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240119 | 191600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240119 | 191500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240119 | 191400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240119 | 191300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240119 | 191200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240119 | 191100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240119 | 191000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240119 | 190900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240119 | 190800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240119 | 190700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240119 | 190600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240119 | 190500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240119 | 190400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240119 | 190300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240119 | 190200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240119 | 190100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240119 | 190000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240119 | 185900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240119 | 185800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 63 | 20240119 | 185700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240119 | 185600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240119 | 185500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240119 | 185400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240119 | 185300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240119 | 185200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240119 | 185100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240119 | 185000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240119 | 184900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240119 | 184800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240119 | 184700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240119 | 184600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240119 | 184500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240119 | 184400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240119 | 184300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240119 | 184200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240119 | 184100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240119 | 184000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240119 | 183900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240119 | 183800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240119 | 183700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240119 | 183600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240119 | 183500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240119 | 183400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240119 | 183300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240119 | 183200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240119 | 183100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240119 | 183000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240119 | 182900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240119 | 182800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 93 | 20240119 | 182700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240119 | 182600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240119 | 182500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240119 | 182400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240119 | 182300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240119 | 182200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240119 | 182100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240119 | 182000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240119 | 181900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240119 | 181800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240119 | 181700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240119 | 181600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240119 | 181500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240119 | 181400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240119 | 181300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240119 | 181200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240119 | 181100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240119 | 181000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240119 | 180900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240119 | 180800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240119 | 180700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240119 | 180600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240119 | 180500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240119 | 180400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240119 | 180300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240119 | 180200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240119 | 180100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240119 | 180000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240119 | 175900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240119 | 175800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 123 | 20240119 | 175700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240119 | 175600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240119 | 175500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240119 | 175400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240119 | 175300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240119 | 175200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240119 | 175100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240119 | 175000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240119 | 174900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240119 | 174800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240119 | 174700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240119 | 174600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240119 | 174500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240119 | 174400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240119 | 174300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240119 | 174200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240119 | 174100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240119 | 174000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240119 | 173900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240119 | 173800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240119 | 173700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240119 | 173600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240119 | 173500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240119 | 173400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240119 | 173300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240119 | 173200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240119 | 173100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240119 | 173000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240119 | 172900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240119 | 172800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 153 | 20240119 | 172700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240119 | 172600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240119 | 172500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240119 | 172400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240119 | 172300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240119 | 172200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240119 | 172100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240119 | 172000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240119 | 171900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240119 | 171800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240119 | 171700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240119 | 171600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240119 | 171500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240119 | 171400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240119 | 171300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240119 | 171200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240119 | 171100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240119 | 171000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240119 | 170900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240119 | 170800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240119 | 170700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240119 | 170600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240119 | 170500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240119 | 170400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240119 | 170300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240119 | 170200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240119 | 170100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240119 | 170000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240119 | 165900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240119 | 165800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 183 | 20240119 | 165700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240119 | 165600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240119 | 165500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240119 | 165400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240119 | 165300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240119 | 165200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240119 | 165100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240119 | 165000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240119 | 164900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240119 | 164800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240119 | 164700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240119 | 164600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240119 | 164500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240119 | 164400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240119 | 164300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240119 | 164200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240119 | 164100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240119 | 164000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240119 | 163900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240119 | 163800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240119 | 163700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240119 | 163600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240119 | 163500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240119 | 163400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240119 | 163300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240119 | 163200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240119 | 163100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240119 | 163000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240119 | 162900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240119 | 162800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 213 | 20240119 | 162700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240119 | 162600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240119 | 162500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240119 | 162400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240119 | 162300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240119 | 162200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240119 | 162100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240119 | 162000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240119 | 161900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240119 | 161800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240119 | 161700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240119 | 161600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240119 | 161500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240119 | 161400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240119 | 161300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240119 | 161200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240119 | 161100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240119 | 161000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240119 | 160900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240119 | 160800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240119 | 160700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240119 | 160600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240119 | 160500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240119 | 160400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240119 | 160300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240119 | 160200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240119 | 160100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240119 | 160000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240119 | 155900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240119 | 155800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 243 | 20240119 | 155700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240119 | 155600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240119 | 155500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240119 | 155400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240119 | 155300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240119 | 155200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240119 | 155100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240119 | 155000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240119 | 154900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240119 | 154800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240119 | 154700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240119 | 154600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240119 | 154500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240119 | 154400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240119 | 154300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240119 | 154200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240119 | 154100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240119 | 154000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240119 | 153900 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240119 | 153800 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240119 | 153700 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240119 | 153600 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240119 | 153500 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20240119 | 153400 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20240119 | 153300 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20240119 | 153200 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20240119 | 153100 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20240119 | 153000 | 21542776250 | 29000 | 29000 | 29000 | 29000 | 14605 |
| 271 | 20240119 | 152900 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20240119 | 152800 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 273 | 20240119 | 152700 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20240119 | 152600 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20240119 | 152500 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20240119 | 152400 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20240119 | 152300 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20240119 | 152200 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20240119 | 152100 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20240119 | 152000 | 21119231250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20240119 | 151900 | 21119231250 | 29000 | 28950 | 29050 | 28950 | 1883 |
| 282 | 20240119 | 151800 | 21064613150 | 28950 | 29000 | 29000 | 28950 | 2086 |
| 283 | 20240119 | 151700 | 21004133900 | 29000 | 29000 | 29050 | 29000 | 523 |
| 284 | 20240119 | 151600 | 20988960400 | 29000 | 29000 | 29000 | 28950 | 2578 |
| 285 | 20240119 | 151500 | 20914260700 | 29000 | 29050 | 29050 | 28950 | 989 |
| 286 | 20240119 | 151400 | 20885576550 | 29050 | 29100 | 29100 | 29050 | 917 |
| 287 | 20240119 | 151300 | 20858935050 | 29100 | 29000 | 29100 | 29000 | 2949 |
| 288 | 20240119 | 151200 | 20773251550 | 29050 | 29000 | 29050 | 29000 | 568 |
| 289 | 20240119 | 151100 | 20756778500 | 29000 | 29050 | 29050 | 29000 | 2643 |
| 290 | 20240119 | 151000 | 20680105750 | 29050 | 29100 | 29100 | 29000 | 1784 |
| 291 | 20240119 | 150900 | 20628285500 | 29100 | 29050 | 29150 | 29050 | 1539 |
| 292 | 20240119 | 150800 | 20583524800 | 29050 | 29050 | 29100 | 29050 | 1110 |
| 293 | 20240119 | 150700 | 20551274400 | 29050 | 29050 | 29100 | 29000 | 325 |
| 294 | 20240119 | 150600 | 20541832750 | 29000 | 29100 | 29100 | 29000 | 216 |
| 295 | 20240119 | 150500 | 20535547250 | 29000 | 29000 | 29150 | 29000 | 2882 |
| 296 | 20240119 | 150400 | 20451758350 | 29050 | 29000 | 29050 | 29000 | 382 |
| 297 | 20240119 | 150300 | 20440674950 | 29000 | 28950 | 29050 | 28950 | 1379 |
| 298 | 20240119 | 150200 | 20400682050 | 29000 | 28950 | 29000 | 28950 | 538 |
| 299 | 20240119 | 150100 | 20385089950 | 29050 | 29000 | 29050 | 28950 | 1249 |
| 300 | 20240119 | 150000 | 20348869450 | 28950 | 28950 | 28950 | 28900 | 1781 |
| 301 | 20240119 | 145900 | 20297320350 | 28950 | 28950 | 29000 | 28900 | 1355 |
| 302 | 20240119 | 145800 | 20258102300 | 28950 | 29100 | 29100 | 28950 | 3123 |
| 303 | 20240119 | 145700 | 20167408200 | 29100 | 29000 | 29100 | 29000 | 640 |
| 304 | 20240119 | 145600 | 20148826550 | 29050 | 29100 | 29100 | 29050 | 1404 |
| 305 | 20240119 | 145500 | 20108037800 | 29100 | 29100 | 29100 | 29050 | 1005 |
| 306 | 20240119 | 145400 | 20078807800 | 29100 | 29050 | 29150 | 29000 | 2715 |
| 307 | 20240119 | 145300 | 19999833300 | 29050 | 29000 | 29050 | 29000 | 1124 |
| 308 | 20240119 | 145200 | 19967193650 | 29000 | 28950 | 29000 | 28950 | 732 |
| 309 | 20240119 | 145100 | 19945979650 | 29000 | 28950 | 29000 | 28950 | 614 |
| 310 | 20240119 | 145000 | 19928200050 | 28950 | 28950 | 29000 | 28900 | 2091 |
| 311 | 20240119 | 144900 | 19867678450 | 28950 | 29000 | 29000 | 28950 | 992 |
| 312 | 20240119 | 144800 | 19838955950 | 29000 | 28950 | 29000 | 28850 | 1308 |
| 313 | 20240119 | 144700 | 19801061200 | 28950 | 28900 | 29000 | 28850 | 549 |
| 314 | 20240119 | 144600 | 19785192300 | 28900 | 28850 | 29000 | 28850 | 2165 |
| 315 | 20240119 | 144500 | 19722592750 | 28850 | 28750 | 28850 | 28750 | 545 |
| 316 | 20240119 | 144400 | 19706888900 | 28800 | 28750 | 28800 | 28700 | 253 |
| 317 | 20240119 | 144300 | 19699621050 | 28750 | 28650 | 28750 | 28600 | 3100 |
| 318 | 20240119 | 144200 | 19610663300 | 28650 | 28650 | 28650 | 28650 | 408 |
| 319 | 20240119 | 144100 | 19598974100 | 28650 | 28600 | 28650 | 28550 | 559 |
| 320 | 20240119 | 144000 | 19582966600 | 28600 | 28600 | 28600 | 28550 | 1672 |
| 321 | 20240119 | 143900 | 19535147450 | 28600 | 28650 | 28650 | 28600 | 653 |
| 322 | 20240119 | 143800 | 19516456700 | 28600 | 28600 | 28600 | 28550 | 824 |
| 323 | 20240119 | 143700 | 19492890450 | 28550 | 28550 | 28600 | 28550 | 646 |
| 324 | 20240119 | 143600 | 19474432400 | 28600 | 28550 | 28600 | 28550 | 167 |
| 325 | 20240119 | 143500 | 19469662800 | 28600 | 28550 | 28600 | 28550 | 223 |
| 326 | 20240119 | 143400 | 19463291650 | 28550 | 28550 | 28600 | 28550 | 435 |
| 327 | 20240119 | 143300 | 19450859250 | 28600 | 28600 | 28650 | 28600 | 1275 |
| 328 | 20240119 | 143200 | 19414388200 | 28650 | 28650 | 28700 | 28650 | 1164 |
| 329 | 20240119 | 143100 | 19381032000 | 28700 | 28650 | 28750 | 28650 | 1304 |
| 330 | 20240119 | 143000 | 19343607450 | 28650 | 28600 | 28650 | 28600 | 255 |
| 331 | 20240119 | 142900 | 19336308450 | 28600 | 28650 | 28650 | 28600 | 1803 |
| 332 | 20240119 | 142800 | 19284674750 | 28650 | 28600 | 28700 | 28600 | 594 |
| 333 | 20240119 | 142700 | 19267668050 | 28600 | 28600 | 28650 | 28550 | 409 |
| 334 | 20240119 | 142600 | 19255984900 | 28550 | 28600 | 28650 | 28550 | 835 |
| 335 | 20240119 | 142500 | 19232093950 | 28600 | 28450 | 28600 | 28450 | 2706 |
| 336 | 20240119 | 142400 | 19154844200 | 28450 | 28550 | 28550 | 28400 | 1195 |
| 337 | 20240119 | 142300 | 19120845000 | 28550 | 28350 | 28550 | 28350 | 2961 |
| 338 | 20240119 | 142200 | 19036693650 | 28450 | 28550 | 28550 | 28350 | 1720 |
| 339 | 20240119 | 142100 | 18987830300 | 28550 | 28500 | 28550 | 28450 | 709 |
| 340 | 20240119 | 142000 | 18967626950 | 28500 | 28500 | 28600 | 28450 | 2796 |
| 341 | 20240119 | 141900 | 18888020150 | 28550 | 28500 | 28550 | 28450 | 1805 |
| 342 | 20240119 | 141800 | 18836573300 | 28500 | 28600 | 28650 | 28450 | 3922 |
| 343 | 20240119 | 141700 | 18724664850 | 28600 | 28550 | 28600 | 28550 | 1197 |
| 344 | 20240119 | 141600 | 18690444400 | 28600 | 28550 | 28600 | 28550 | 1052 |
| 345 | 20240119 | 141500 | 18660404750 | 28550 | 28550 | 28600 | 28550 | 1239 |
| 346 | 20240119 | 141400 | 18624989350 | 28500 | 28600 | 28600 | 28500 | 2434 |
| 347 | 20240119 | 141300 | 18555380600 | 28600 | 28400 | 28600 | 28350 | 4483 |
| 348 | 20240119 | 141200 | 18427598100 | 28350 | 28300 | 28450 | 28300 | 1950 |
| 349 | 20240119 | 141100 | 18372228700 | 28300 | 28250 | 28450 | 28200 | 2665 |
| 350 | 20240119 | 141000 | 18296743800 | 28250 | 28200 | 28300 | 28150 | 6937 |
| 351 | 20240119 | 140900 | 18100889250 | 28250 | 28350 | 28350 | 28200 | 13072 |
| 352 | 20240119 | 140800 | 17732132650 | 28450 | 28550 | 28550 | 28100 | 6104 |
| 353 | 20240119 | 140700 | 17559661950 | 28400 | 28600 | 28600 | 28150 | 12604 |
| 354 | 20240119 | 140600 | 17202522000 | 28500 | 28650 | 28650 | 28450 | 18454 |
| 355 | 20240119 | 140500 | 16676280000 | 28600 | 28750 | 28850 | 28550 | 37676 |
| 356 | 20240119 | 140400 | 15595949750 | 28750 | 28800 | 28900 | 28750 | 7800 |
| 357 | 20240119 | 140300 | 15371315350 | 28950 | 28900 | 29050 | 28800 | 2911 |
| 358 | 20240119 | 140200 | 15287318800 | 28950 | 28950 | 29050 | 28900 | 6462 |
| 359 | 20240119 | 140100 | 15100357400 | 29000 | 29050 | 29100 | 28950 | 2592 |
| 360 | 20240119 | 140000 | 15025195100 | 29050 | 29050 | 29050 | 29000 | 554 |
| 361 | 20240119 | 135900 | 15009106200 | 29100 | 29050 | 29100 | 29000 | 433 |
| 362 | 20240119 | 135800 | 14996530400 | 29000 | 29000 | 29100 | 29000 | 797 |
| 363 | 20240119 | 135700 | 14973409300 | 29000 | 28950 | 29100 | 28950 | 4365 |
| 364 | 20240119 | 135600 | 14846553350 | 28950 | 28950 | 29000 | 28950 | 251 |
| 365 | 20240119 | 135500 | 14839279800 | 29000 | 28950 | 29050 | 28950 | 699 |
| 366 | 20240119 | 135400 | 14819025650 | 29000 | 28950 | 29050 | 28950 | 961 |
| 367 | 20240119 | 135300 | 14791162550 | 29000 | 29000 | 29000 | 28950 | 247 |
| 368 | 20240119 | 135200 | 14784004350 | 29000 | 29000 | 29000 | 28950 | 738 |
| 369 | 20240119 | 135100 | 14762613700 | 29000 | 29000 | 29000 | 28950 | 625 |
| 370 | 20240119 | 135000 | 14744511150 | 29000 | 29000 | 29050 | 28950 | 341 |
| 371 | 20240119 | 134900 | 14734629650 | 29000 | 29050 | 29050 | 28950 | 496 |
| 372 | 20240119 | 134800 | 14720253350 | 29050 | 29000 | 29050 | 28950 | 332 |
| 373 | 20240119 | 134700 | 14710632050 | 29000 | 29000 | 29050 | 28950 | 195 |
| 374 | 20240119 | 134600 | 14704981550 | 29000 | 29050 | 29050 | 28950 | 269 |
| 375 | 20240119 | 134500 | 14697177900 | 29050 | 29000 | 29050 | 28950 | 464 |
| 376 | 20240119 | 134400 | 14683721100 | 29000 | 29050 | 29050 | 29000 | 638 |
| 377 | 20240119 | 134300 | 14665214100 | 29000 | 29000 | 29050 | 29000 | 1797 |
| 378 | 20240119 | 134200 | 14613017200 | 29000 | 28950 | 29050 | 28950 | 1996 |
| 379 | 20240119 | 134100 | 14555138150 | 29000 | 28900 | 29000 | 28900 | 420 |
| 380 | 20240119 | 134000 | 14542973700 | 28950 | 29000 | 29000 | 28900 | 347 |
| 381 | 20240119 | 133900 | 14532928050 | 29000 | 28900 | 29000 | 28900 | 1641 |
| 382 | 20240119 | 133800 | 14485381000 | 28900 | 28900 | 28950 | 28900 | 742 |
| 383 | 20240119 | 133700 | 14463933500 | 28900 | 28950 | 28950 | 28900 | 382 |
| 384 | 20240119 | 133600 | 14452886400 | 28950 | 28900 | 28950 | 28850 | 588 |
| 385 | 20240119 | 133500 | 14435894500 | 28900 | 28850 | 28900 | 28850 | 476 |
| 386 | 20240119 | 133400 | 14422157200 | 28900 | 28900 | 28900 | 28850 | 318 |
| 387 | 20240119 | 133300 | 14412978800 | 28900 | 28900 | 28900 | 28850 | 683 |
| 388 | 20240119 | 133200 | 14393266800 | 28850 | 28900 | 28900 | 28850 | 238 |
| 389 | 20240119 | 133100 | 14386396200 | 28900 | 28900 | 28950 | 28900 | 788 |
| 390 | 20240119 | 133000 | 14363620400 | 28900 | 28950 | 28950 | 28900 | 294 |
| 391 | 20240119 | 132900 | 14355119600 | 28950 | 28900 | 28950 | 28900 | 917 |
| 392 | 20240119 | 132800 | 14328587850 | 28900 | 28950 | 28950 | 28900 | 379 |
| 393 | 20240119 | 132700 | 14317618000 | 28950 | 28850 | 28950 | 28800 | 2529 |
| 394 | 20240119 | 132600 | 14244565750 | 28850 | 28850 | 28850 | 28800 | 760 |
| 395 | 20240119 | 132500 | 14222660650 | 28850 | 28850 | 28850 | 28800 | 1424 |
| 396 | 20240119 | 132400 | 14181640500 | 28800 | 28850 | 28850 | 28800 | 1145 |
| 397 | 20240119 | 132300 | 14148614500 | 28850 | 28900 | 28900 | 28850 | 1109 |
| 398 | 20240119 | 132200 | 14116619700 | 28850 | 28850 | 28900 | 28850 | 885 |
| 399 | 20240119 | 132100 | 14091086800 | 28900 | 28950 | 28950 | 28850 | 530 |
| 400 | 20240119 | 132000 | 14075790200 | 28900 | 28900 | 28950 | 28900 | 814 |
| 401 | 20240119 | 131900 | 14052261450 | 28900 | 28900 | 28900 | 28850 | 165 |
| 402 | 20240119 | 131800 | 14047493550 | 28850 | 28950 | 28950 | 28850 | 273 |
| 403 | 20240119 | 131700 | 14039601300 | 28900 | 28900 | 28950 | 28850 | 303 |
| 404 | 20240119 | 131600 | 14030848350 | 28900 | 28900 | 28950 | 28850 | 506 |
| 405 | 20240119 | 131500 | 14016224100 | 28850 | 28900 | 28900 | 28850 | 287 |
| 406 | 20240119 | 131400 | 14007937450 | 28850 | 28900 | 28900 | 28850 | 1209 |
| 407 | 20240119 | 131300 | 13973042450 | 28900 | 28900 | 28900 | 28850 | 514 |
| 408 | 20240119 | 131200 | 13958203400 | 28900 | 28900 | 28950 | 28900 | 340 |
| 409 | 20240119 | 131100 | 13948370250 | 28950 | 28900 | 28950 | 28900 | 119 |
| 410 | 20240119 | 131000 | 13944929650 | 28950 | 28950 | 28950 | 28800 | 1317 |
| 411 | 20240119 | 130900 | 13906948600 | 28950 | 28850 | 28950 | 28850 | 392 |
| 412 | 20240119 | 130800 | 13895630400 | 28850 | 28900 | 28900 | 28850 | 384 |
| 413 | 20240119 | 130700 | 13884540850 | 28800 | 28950 | 28950 | 28800 | 3361 |
| 414 | 20240119 | 130600 | 13787585900 | 28950 | 28900 | 28950 | 28850 | 482 |
| 415 | 20240119 | 130500 | 13773639700 | 28900 | 28900 | 28900 | 28850 | 1442 |
| 416 | 20240119 | 130400 | 13732003400 | 28850 | 28900 | 28900 | 28800 | 2364 |
| 417 | 20240119 | 130300 | 13663898250 | 28900 | 28850 | 28900 | 28800 | 2278 |
| 418 | 20240119 | 130200 | 13598271700 | 28850 | 28900 | 28900 | 28800 | 1584 |
| 419 | 20240119 | 130100 | 13552616550 | 28950 | 28800 | 28950 | 28800 | 3000 |
| 420 | 20240119 | 130000 | 13466173800 | 28800 | 28900 | 28950 | 28800 | 3770 |
| 421 | 20240119 | 125900 | 13357400950 | 28900 | 28850 | 28950 | 28850 | 1277 |
| 422 | 20240119 | 125800 | 13320506200 | 28850 | 28900 | 28950 | 28850 | 151 |
| 423 | 20240119 | 125700 | 13316144100 | 28850 | 28900 | 28950 | 28850 | 784 |
| 424 | 20240119 | 125600 | 13293511150 | 28900 | 28900 | 28950 | 28850 | 455 |
| 425 | 20240119 | 125500 | 13280366200 | 28900 | 28900 | 28950 | 28850 | 1128 |
| 426 | 20240119 | 125400 | 13247780750 | 28950 | 28900 | 28950 | 28900 | 1985 |
| 427 | 20240119 | 125300 | 13190413450 | 28900 | 28900 | 28950 | 28900 | 2179 |
| 428 | 20240119 | 125200 | 13127429450 | 28900 | 28950 | 28950 | 28900 | 1431 |
| 429 | 20240119 | 125100 | 13086070050 | 28950 | 29000 | 29000 | 28950 | 3323 |
| 430 | 20240119 | 125000 | 12989860000 | 29000 | 29000 | 29000 | 28950 | 735 |
| 431 | 20240119 | 124900 | 12968555000 | 29000 | 29000 | 29000 | 28950 | 616 |
| 432 | 20240119 | 124800 | 12950694150 | 29000 | 29050 | 29050 | 28950 | 1604 |
| 433 | 20240119 | 124700 | 12904174200 | 29050 | 29100 | 29100 | 29000 | 1265 |
| 434 | 20240119 | 124600 | 12867468150 | 29050 | 29050 | 29050 | 29000 | 4926 |
| 435 | 20240119 | 124500 | 12724595550 | 29000 | 29000 | 29100 | 29000 | 139 |
| 436 | 20240119 | 124400 | 12720561350 | 29000 | 29000 | 29100 | 29000 | 357 |
| 437 | 20240119 | 124300 | 12710198700 | 29000 | 29000 | 29100 | 29000 | 1316 |
| 438 | 20240119 | 124200 | 12672031300 | 29100 | 29150 | 29150 | 29000 | 4629 |
| 439 | 20240119 | 124100 | 12537623650 | 29100 | 29100 | 29150 | 29100 | 264 |
| 440 | 20240119 | 124000 | 12529940200 | 29100 | 29150 | 29150 | 29100 | 1032 |
| 441 | 20240119 | 123900 | 12499907550 | 29100 | 29150 | 29150 | 29100 | 207 |
| 442 | 20240119 | 123800 | 12493883400 | 29100 | 29100 | 29150 | 29100 | 969 |
| 443 | 20240119 | 123700 | 12465684500 | 29100 | 29100 | 29150 | 29100 | 2679 |
| 444 | 20240119 | 123600 | 12387724150 | 29100 | 29050 | 29100 | 29050 | 574 |
| 445 | 20240119 | 123500 | 12371038500 | 29050 | 29050 | 29100 | 29050 | 1614 |
| 446 | 20240119 | 123400 | 12324150450 | 29050 | 29100 | 29100 | 29050 | 342 |
| 447 | 20240119 | 123300 | 12314200800 | 29100 | 29050 | 29100 | 29050 | 1157 |
| 448 | 20240119 | 123200 | 12280588650 | 29050 | 29100 | 29100 | 29050 | 2170 |
| 449 | 20240119 | 123100 | 12217545000 | 29100 | 29050 | 29100 | 29050 | 578 |
| 450 | 20240119 | 123000 | 12200734200 | 29050 | 29050 | 29100 | 29050 | 1005 |
| 451 | 20240119 | 122900 | 12171492650 | 29100 | 29100 | 29100 | 29100 | 579 |
| 452 | 20240119 | 122800 | 12154643750 | 29150 | 29100 | 29150 | 29050 | 882 |
| 453 | 20240119 | 122700 | 12129010850 | 29100 | 29100 | 29150 | 29100 | 896 |
| 454 | 20240119 | 122600 | 12102935850 | 29100 | 29100 | 29150 | 29100 | 164 |
| 455 | 20240119 | 122500 | 12098162650 | 29100 | 29150 | 29150 | 29100 | 201 |
| 456 | 20240119 | 122400 | 12092312300 | 29100 | 29150 | 29150 | 29100 | 202 |
| 457 | 20240119 | 122300 | 12086434000 | 29150 | 29150 | 29150 | 29100 | 296 |
| 458 | 20240119 | 122200 | 12077812700 | 29150 | 29100 | 29150 | 29100 | 363 |
| 459 | 20240119 | 122100 | 12067241900 | 29100 | 29150 | 29150 | 29100 | 384 |
| 460 | 20240119 | 122000 | 12056063900 | 29150 | 29100 | 29150 | 29100 | 128 |
| 461 | 20240119 | 121900 | 12052337650 | 29100 | 29150 | 29150 | 29100 | 702 |
| 462 | 20240119 | 121800 | 12031908550 | 29150 | 29100 | 29150 | 29100 | 407 |
| 463 | 20240119 | 121700 | 12020063550 | 29100 | 29150 | 29150 | 29100 | 759 |
| 464 | 20240119 | 121600 | 11997955750 | 29100 | 29050 | 29100 | 29050 | 155 |
| 465 | 20240119 | 121500 | 11993447400 | 29100 | 29100 | 29150 | 29050 | 2442 |
| 466 | 20240119 | 121400 | 11922386000 | 29100 | 29100 | 29100 | 29050 | 483 |
| 467 | 20240119 | 121300 | 11908336100 | 29100 | 29100 | 29150 | 29050 | 267 |
| 468 | 20240119 | 121200 | 11900566300 | 29100 | 29150 | 29150 | 29100 | 301 |
| 469 | 20240119 | 121100 | 11891805300 | 29050 | 29100 | 29100 | 29050 | 705 |
| 470 | 20240119 | 121000 | 11871319700 | 29100 | 29100 | 29100 | 29050 | 364 |
| 471 | 20240119 | 120900 | 11860737150 | 29100 | 29050 | 29100 | 29050 | 582 |
| 472 | 20240119 | 120800 | 11843801550 | 29100 | 29100 | 29150 | 29050 | 501 |
| 473 | 20240119 | 120700 | 11829226850 | 29050 | 29050 | 29100 | 29050 | 880 |
| 474 | 20240119 | 120600 | 11803659700 | 29050 | 29050 | 29100 | 29050 | 1629 |
| 475 | 20240119 | 120500 | 11756332200 | 29050 | 29100 | 29150 | 29050 | 425 |
| 476 | 20240119 | 120400 | 11743978100 | 29100 | 29150 | 29150 | 29100 | 321 |
| 477 | 20240119 | 120300 | 11734636100 | 29150 | 29150 | 29150 | 29100 | 833 |
| 478 | 20240119 | 120200 | 11710391950 | 29100 | 29100 | 29250 | 29050 | 1354 |
| 479 | 20240119 | 120100 | 11670994000 | 29100 | 29250 | 29250 | 29100 | 298 |
| 480 | 20240119 | 120000 | 11662308300 | 29250 | 29250 | 29250 | 29100 | 175 |
| 481 | 20240119 | 115900 | 11657194750 | 29300 | 29100 | 29300 | 29050 | 2960 |
| 482 | 20240119 | 115800 | 11570711500 | 29100 | 29150 | 29150 | 29100 | 809 |
| 483 | 20240119 | 115700 | 11547169350 | 29150 | 29150 | 29150 | 29100 | 528 |
| 484 | 20240119 | 115600 | 11531801050 | 29100 | 29150 | 29150 | 29100 | 644 |
| 485 | 20240119 | 115500 | 11513049800 | 29150 | 29200 | 29200 | 29150 | 483 |
| 486 | 20240119 | 115400 | 11498968450 | 29200 | 29250 | 29250 | 29150 | 546 |
| 487 | 20240119 | 115300 | 11483025450 | 29250 | 29200 | 29250 | 29200 | 396 |
| 488 | 20240119 | 115200 | 11471460300 | 29250 | 29150 | 29250 | 29150 | 1405 |
| 489 | 20240119 | 115100 | 11430452200 | 29200 | 29100 | 29200 | 29100 | 1572 |
| 490 | 20240119 | 115000 | 11384628800 | 29100 | 29100 | 29150 | 29050 | 408 |
| 491 | 20240119 | 114900 | 11372759700 | 29100 | 29100 | 29150 | 29100 | 694 |
| 492 | 20240119 | 114800 | 11352562600 | 29100 | 29100 | 29150 | 29100 | 240 |
| 493 | 20240119 | 114700 | 11345577400 | 29100 | 29100 | 29150 | 29100 | 362 |
| 494 | 20240119 | 114600 | 11335040950 | 29100 | 29100 | 29150 | 29050 | 582 |
| 495 | 20240119 | 114500 | 11318119650 | 29150 | 29100 | 29150 | 29100 | 346 |
| 496 | 20240119 | 114400 | 11308050150 | 29100 | 29100 | 29150 | 29050 | 446 |
| 497 | 20240119 | 114300 | 11295074500 | 29100 | 29150 | 29150 | 29100 | 308 |
| 498 | 20240119 | 114200 | 11286107600 | 29150 | 29150 | 29150 | 29100 | 420 |
| 499 | 20240119 | 114100 | 11273883750 | 29100 | 29150 | 29150 | 29100 | 307 |
| 500 | 20240119 | 114000 | 11264947300 | 29100 | 29100 | 29150 | 29050 | 835 |
| 501 | 20240119 | 113900 | 11240656400 | 29100 | 29100 | 29100 | 29050 | 167 |
| 502 | 20240119 | 113800 | 11235799650 | 29050 | 29100 | 29100 | 29050 | 373 |
| 503 | 20240119 | 113700 | 11224954000 | 29150 | 29100 | 29150 | 29050 | 1199 |
| 504 | 20240119 | 113600 | 11190070450 | 29100 | 29100 | 29150 | 29050 | 416 |
| 505 | 20240119 | 113500 | 11177978250 | 29100 | 29150 | 29150 | 29050 | 698 |
| 506 | 20240119 | 113400 | 11157665400 | 29150 | 29050 | 29150 | 29050 | 554 |
| 507 | 20240119 | 113300 | 11141544000 | 29100 | 29100 | 29100 | 29050 | 362 |
| 508 | 20240119 | 113200 | 11131023950 | 29050 | 29050 | 29100 | 29050 | 285 |
| 509 | 20240119 | 113100 | 11122738450 | 29100 | 29100 | 29100 | 29050 | 788 |
| 510 | 20240119 | 113000 | 11099839750 | 29100 | 29050 | 29100 | 29050 | 1341 |
| 511 | 20240119 | 112900 | 11060823900 | 29050 | 29050 | 29100 | 29050 | 844 |
| 512 | 20240119 | 112800 | 11036275950 | 29050 | 29000 | 29100 | 29000 | 216 |
| 513 | 20240119 | 112700 | 11030002000 | 29050 | 29050 | 29100 | 29050 | 1307 |
| 514 | 20240119 | 112600 | 10992032000 | 29100 | 29100 | 29100 | 29050 | 299 |
| 515 | 20240119 | 112500 | 10983345400 | 29050 | 29100 | 29100 | 29050 | 2049 |
| 516 | 20240119 | 112400 | 10923740650 | 29100 | 29050 | 29150 | 29050 | 520 |
| 517 | 20240119 | 112300 | 10908620200 | 29000 | 29100 | 29100 | 29000 | 306 |
| 518 | 20240119 | 112200 | 10899722750 | 29150 | 29100 | 29150 | 29000 | 323 |
| 519 | 20240119 | 112100 | 10890334050 | 29100 | 29000 | 29150 | 29000 | 387 |
| 520 | 20240119 | 112000 | 10879084450 | 29100 | 29150 | 29150 | 29000 | 2882 |
| 521 | 20240119 | 111900 | 10795328100 | 29150 | 29000 | 29150 | 29000 | 675 |
| 522 | 20240119 | 111800 | 10775728950 | 29050 | 29100 | 29150 | 29050 | 1653 |
| 523 | 20240119 | 111700 | 10727677700 | 29100 | 29150 | 29200 | 29100 | 1636 |
| 524 | 20240119 | 111600 | 10680051750 | 29150 | 29200 | 29200 | 29150 | 268 |
| 525 | 20240119 | 111500 | 10672231250 | 29200 | 29150 | 29200 | 29150 | 356 |
| 526 | 20240119 | 111400 | 10661843750 | 29150 | 29200 | 29250 | 29100 | 538 |
| 527 | 20240119 | 111300 | 10646156600 | 29150 | 29200 | 29200 | 29100 | 453 |
| 528 | 20240119 | 111200 | 10632939650 | 29150 | 29200 | 29250 | 29150 | 340 |
| 529 | 20240119 | 111100 | 10623016900 | 29250 | 29200 | 29250 | 29200 | 307 |
| 530 | 20240119 | 111000 | 10614050400 | 29250 | 29250 | 29300 | 29200 | 558 |
| 531 | 20240119 | 110900 | 10597734900 | 29250 | 29300 | 29300 | 29250 | 142 |
| 532 | 20240119 | 110800 | 10593578800 | 29250 | 29150 | 29300 | 29150 | 2498 |
| 533 | 20240119 | 110700 | 10520469300 | 29150 | 29200 | 29250 | 29150 | 640 |
| 534 | 20240119 | 110600 | 10501774800 | 29250 | 29100 | 29250 | 29100 | 915 |
| 535 | 20240119 | 110500 | 10475033850 | 29200 | 29250 | 29250 | 29100 | 694 |
| 536 | 20240119 | 110400 | 10454778350 | 29250 | 29100 | 29250 | 29050 | 756 |
| 537 | 20240119 | 110300 | 10432736400 | 29150 | 29000 | 29200 | 29000 | 320 |
| 538 | 20240119 | 110200 | 10423441700 | 29000 | 29100 | 29150 | 29000 | 1579 |
| 539 | 20240119 | 110100 | 10377582150 | 29050 | 29200 | 29200 | 29000 | 817 |
| 540 | 20240119 | 110000 | 10353853900 | 29200 | 29200 | 29200 | 29000 | 2254 |
| 541 | 20240119 | 105900 | 10288332150 | 29200 | 29150 | 29200 | 29150 | 1013 |
| 542 | 20240119 | 105800 | 10258767850 | 29150 | 29050 | 29200 | 29050 | 3211 |
| 543 | 20240119 | 105700 | 10165252000 | 29050 | 29000 | 29100 | 29000 | 1746 |
| 544 | 20240119 | 105600 | 10114562200 | 29050 | 29050 | 29050 | 28950 | 965 |
| 545 | 20240119 | 105500 | 10086563400 | 29000 | 28950 | 29050 | 28950 | 525 |
| 546 | 20240119 | 105400 | 10071337850 | 29000 | 29000 | 29050 | 28950 | 2831 |
| 547 | 20240119 | 105300 | 9989236800 | 29050 | 29050 | 29050 | 29000 | 1387 |
| 548 | 20240119 | 105200 | 9949009600 | 29050 | 29050 | 29050 | 29000 | 1517 |
| 549 | 20240119 | 105100 | 9904970550 | 29000 | 29050 | 29100 | 29000 | 1028 |
| 550 | 20240119 | 105000 | 9875115550 | 29050 | 29050 | 29100 | 29050 | 1363 |
| 551 | 20240119 | 104900 | 9835517500 | 29100 | 29100 | 29100 | 29050 | 1887 |
| 552 | 20240119 | 104800 | 9780611650 | 29150 | 29200 | 29200 | 29100 | 2399 |
| 553 | 20240119 | 104700 | 9710688550 | 29200 | 29200 | 29250 | 29200 | 1054 |
| 554 | 20240119 | 104600 | 9679910650 | 29200 | 29250 | 29300 | 29200 | 331 |
| 555 | 20240119 | 104500 | 9670239850 | 29300 | 29250 | 29300 | 29250 | 2061 |
| 556 | 20240119 | 104400 | 9609954200 | 29250 | 29350 | 29350 | 29250 | 439 |
| 557 | 20240119 | 104300 | 9597097100 | 29300 | 29250 | 29350 | 29250 | 1069 |
| 558 | 20240119 | 104200 | 9565772800 | 29250 | 29250 | 29300 | 29250 | 524 |
| 559 | 20240119 | 104100 | 9550442950 | 29200 | 29300 | 29300 | 29200 | 515 |
| 560 | 20240119 | 104000 | 9535389450 | 29300 | 29200 | 29300 | 29200 | 2116 |
| 561 | 20240119 | 103900 | 9473482100 | 29200 | 29200 | 29250 | 29150 | 1352 |
| 562 | 20240119 | 103800 | 9433995950 | 29250 | 29200 | 29250 | 29100 | 779 |
| 563 | 20240119 | 103700 | 9411285550 | 29200 | 29150 | 29200 | 29100 | 660 |
| 564 | 20240119 | 103600 | 9392050800 | 29150 | 29200 | 29200 | 29150 | 431 |
| 565 | 20240119 | 103500 | 9379486200 | 29200 | 29200 | 29250 | 29200 | 409 |
| 566 | 20240119 | 103400 | 9367537950 | 29200 | 29150 | 29300 | 29100 | 959 |
| 567 | 20240119 | 103300 | 9339562350 | 29150 | 29150 | 29200 | 29100 | 1021 |
| 568 | 20240119 | 103200 | 9309812600 | 29150 | 29200 | 29250 | 29100 | 3660 |
| 569 | 20240119 | 103100 | 9203212750 | 29300 | 29150 | 29300 | 29150 | 777 |
| 570 | 20240119 | 103000 | 9180542700 | 29250 | 29200 | 29300 | 29150 | 1743 |
| 571 | 20240119 | 102900 | 9129643550 | 29200 | 29200 | 29200 | 29200 | 556 |
| 572 | 20240119 | 102800 | 9113408350 | 29200 | 29200 | 29350 | 29200 | 5748 |
| 573 | 20240119 | 102700 | 8945325050 | 29250 | 29100 | 29250 | 29100 | 2929 |
| 574 | 20240119 | 102600 | 8859897950 | 29100 | 29150 | 29150 | 29050 | 818 |
| 575 | 20240119 | 102500 | 8836083850 | 29050 | 29050 | 29100 | 29000 | 729 |
| 576 | 20240119 | 102400 | 8814894800 | 29100 | 29000 | 29100 | 28950 | 4344 |
| 577 | 20240119 | 102300 | 8688927450 | 29000 | 28900 | 29000 | 28900 | 942 |
| 578 | 20240119 | 102200 | 8661667550 | 28950 | 28850 | 28950 | 28800 | 2287 |
| 579 | 20240119 | 102100 | 8595632500 | 28850 | 28850 | 28850 | 28750 | 4836 |
| 580 | 20240119 | 102000 | 8456456800 | 28850 | 28800 | 28850 | 28750 | 1970 |
| 581 | 20240119 | 101900 | 8399739350 | 28850 | 28850 | 28850 | 28800 | 3296 |
| 582 | 20240119 | 101800 | 8304769450 | 28850 | 28800 | 28850 | 28800 | 1046 |
| 583 | 20240119 | 101700 | 8274638750 | 28800 | 28850 | 28850 | 28800 | 2356 |
| 584 | 20240119 | 101600 | 8206763550 | 28800 | 28800 | 28850 | 28800 | 2260 |
| 585 | 20240119 | 101500 | 8141668300 | 28850 | 28850 | 28950 | 28800 | 11726 |
| 586 | 20240119 | 101400 | 7803378700 | 28900 | 28900 | 28950 | 28850 | 3513 |
| 587 | 20240119 | 101300 | 7701868950 | 28950 | 28900 | 28950 | 28900 | 1214 |
| 588 | 20240119 | 101200 | 7666782700 | 28900 | 28900 | 28950 | 28850 | 3445 |
| 589 | 20240119 | 101100 | 7567194000 | 28950 | 28850 | 28950 | 28800 | 3324 |
| 590 | 20240119 | 101000 | 7471112950 | 28850 | 28850 | 28900 | 28800 | 3722 |
| 591 | 20240119 | 100900 | 7363744250 | 28800 | 28700 | 28900 | 28700 | 3839 |
| 592 | 20240119 | 100800 | 7253121800 | 28850 | 28800 | 28850 | 28650 | 7046 |
| 593 | 20240119 | 100700 | 7050702100 | 28800 | 28900 | 28950 | 28800 | 12390 |
| 594 | 20240119 | 100600 | 6693344900 | 28900 | 29000 | 29100 | 28900 | 9234 |
| 595 | 20240119 | 100500 | 6426068000 | 29050 | 29150 | 29200 | 29000 | 5236 |
| 596 | 20240119 | 100400 | 6273861300 | 29150 | 29150 | 29200 | 29150 | 1015 |
| 597 | 20240119 | 100300 | 6244260950 | 29100 | 29100 | 29150 | 29050 | 1358 |
| 598 | 20240119 | 100200 | 6204731450 | 29100 | 29100 | 29150 | 29000 | 5982 |
| 599 | 20240119 | 100100 | 6030854550 | 29100 | 29200 | 29250 | 29100 | 4698 |
| 600 | 20240119 | 100000 | 5893865050 | 29200 | 29200 | 29250 | 29150 | 3008 |
| 601 | 20240119 | 095900 | 5806046950 | 29200 | 29000 | 29200 | 29000 | 4376 |
| 602 | 20240119 | 095800 | 5678713050 | 29000 | 28900 | 29050 | 28800 | 8026 |
| 603 | 20240119 | 095700 | 5446577950 | 28800 | 29250 | 29250 | 28800 | 22374 |
| 604 | 20240119 | 095600 | 4796905600 | 29250 | 29350 | 29350 | 29200 | 7366 |
| 605 | 20240119 | 095500 | 4581206550 | 29350 | 29350 | 29400 | 29250 | 2793 |
| 606 | 20240119 | 095400 | 4499213100 | 29350 | 29600 | 29600 | 29200 | 15710 |
| 607 | 20240119 | 095300 | 4038318050 | 29600 | 29600 | 29600 | 29500 | 2177 |
| 608 | 20240119 | 095200 | 3973998250 | 29550 | 29400 | 29550 | 29350 | 6816 |
| 609 | 20240119 | 095100 | 3773198250 | 29450 | 29600 | 29650 | 29450 | 9071 |
| 610 | 20240119 | 095000 | 3505407900 | 29600 | 29550 | 29650 | 29500 | 7647 |
| 611 | 20240119 | 094900 | 3279391200 | 29550 | 29850 | 29900 | 29550 | 10158 |
| 612 | 20240119 | 094800 | 2977363200 | 29900 | 29900 | 29950 | 29850 | 2450 |
| 613 | 20240119 | 094700 | 2904117250 | 29950 | 30100 | 30100 | 29950 | 3703 |
| 614 | 20240119 | 094600 | 2793093350 | 30100 | 30050 | 30100 | 29950 | 2900 |
| 615 | 20240119 | 094500 | 2706071050 | 30050 | 30100 | 30250 | 30050 | 2002 |
| 616 | 20240119 | 094400 | 2645756500 | 30100 | 30100 | 30100 | 30050 | 539 |
| 617 | 20240119 | 094300 | 2629553300 | 30050 | 30000 | 30100 | 29950 | 918 |
| 618 | 20240119 | 094200 | 2602008400 | 30000 | 30050 | 30050 | 29950 | 3659 |
| 619 | 20240119 | 094100 | 2492255550 | 30050 | 30250 | 30250 | 30000 | 12606 |
| 620 | 20240119 | 094000 | 2113341900 | 30250 | 30200 | 30250 | 30150 | 1895 |
| 621 | 20240119 | 093900 | 2056113200 | 30200 | 30300 | 30300 | 30200 | 884 |
| 622 | 20240119 | 093800 | 2029408000 | 30300 | 30300 | 30300 | 30200 | 1556 |
| 623 | 20240119 | 093700 | 1982340400 | 30300 | 30250 | 30300 | 30250 | 140 |
| 624 | 20240119 | 093600 | 1978102650 | 30250 | 30300 | 30350 | 30250 | 2032 |
| 625 | 20240119 | 093500 | 1916601050 | 30350 | 30400 | 30400 | 30350 | 520 |
| 626 | 20240119 | 093400 | 1900815250 | 30400 | 30350 | 30400 | 30300 | 239 |
| 627 | 20240119 | 093300 | 1893565400 | 30350 | 30350 | 30350 | 30300 | 291 |
| 628 | 20240119 | 093200 | 1884737650 | 30350 | 30300 | 30500 | 30300 | 390 |
| 629 | 20240119 | 093100 | 1872917450 | 30300 | 30300 | 30500 | 30300 | 357 |
| 630 | 20240119 | 093000 | 1862091750 | 30300 | 30350 | 30450 | 30300 | 468 |
| 631 | 20240119 | 092900 | 1847879000 | 30350 | 30300 | 30350 | 30250 | 1039 |
| 632 | 20240119 | 092800 | 1816409300 | 30300 | 30250 | 30300 | 30200 | 2416 |
| 633 | 20240119 | 092700 | 1743357950 | 30250 | 30300 | 30300 | 30250 | 2041 |
| 634 | 20240119 | 092600 | 1681616050 | 30300 | 30300 | 30350 | 30300 | 413 |
| 635 | 20240119 | 092500 | 1669100000 | 30300 | 30350 | 30350 | 30250 | 5551 |
| 636 | 20240119 | 092400 | 1500927550 | 30300 | 30500 | 30500 | 30300 | 3728 |
| 637 | 20240119 | 092300 | 1387711500 | 30450 | 30450 | 30500 | 30450 | 950 |
| 638 | 20240119 | 092200 | 1358769750 | 30450 | 30500 | 30550 | 30450 | 857 |
| 639 | 20240119 | 092100 | 1332658500 | 30450 | 30500 | 30500 | 30450 | 424 |
| 640 | 20240119 | 092000 | 1319743400 | 30500 | 30350 | 30550 | 30350 | 1293 |
| 641 | 20240119 | 091900 | 1280402550 | 30350 | 30400 | 30400 | 30350 | 868 |
| 642 | 20240119 | 091800 | 1254043450 | 30400 | 30400 | 30400 | 30350 | 1916 |
| 643 | 20240119 | 091700 | 1195855800 | 30400 | 30350 | 30400 | 30350 | 233 |
| 644 | 20240119 | 091600 | 1188781700 | 30350 | 30350 | 30350 | 30350 | 489 |
| 645 | 20240119 | 091500 | 1173940550 | 30350 | 30350 | 30400 | 30300 | 1074 |
| 646 | 20240119 | 091400 | 1141355700 | 30350 | 30400 | 30450 | 30350 | 2563 |
| 647 | 20240119 | 091300 | 1063500050 | 30400 | 30400 | 30600 | 30400 | 1466 |
| 648 | 20240119 | 091200 | 1018835700 | 30350 | 30350 | 30400 | 30350 | 937 |
| 649 | 20240119 | 091100 | 990389650 | 30350 | 30450 | 30450 | 30350 | 1124 |
| 650 | 20240119 | 091000 | 956224500 | 30450 | 30650 | 30650 | 30450 | 3533 |
| 651 | 20240119 | 090900 | 848288350 | 30700 | 30650 | 30700 | 30600 | 813 |
| 652 | 20240119 | 090800 | 823367350 | 30650 | 30650 | 30700 | 30650 | 798 |
| 653 | 20240119 | 090700 | 798888650 | 30650 | 30500 | 30650 | 30500 | 2860 |
| 654 | 20240119 | 090600 | 711589300 | 30500 | 30550 | 30600 | 30500 | 1616 |
| 655 | 20240119 | 090500 | 662220250 | 30550 | 30800 | 30850 | 30500 | 4676 |
| 656 | 20240119 | 090400 | 519129950 | 30750 | 30850 | 30900 | 30750 | 3815 |
| 657 | 20240119 | 090300 | 401621850 | 30850 | 30750 | 30900 | 30750 | 1543 |
| 658 | 20240119 | 090200 | 354028900 | 30750 | 30650 | 30850 | 30400 | 4824 |
| 659 | 20240119 | 090100 | 205717500 | 30650 | 30750 | 30750 | 30250 | 2541 |
| 660 | 20240119 | 090000 | 128425000 | 30750 | 30750 | 30800 | 30700 | 4177 |