36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 3 | 20240214 | 195500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240214 | 195400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240214 | 195300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240214 | 195200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240214 | 195100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240214 | 195000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240214 | 194900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240214 | 194800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240214 | 194700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240214 | 194600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240214 | 194500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240214 | 194400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240214 | 194300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240214 | 194200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240214 | 194100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240214 | 194000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240214 | 193900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240214 | 193800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240214 | 193700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240214 | 193600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240214 | 193500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240214 | 193400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240214 | 193300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240214 | 193200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240214 | 193100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240214 | 193000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240214 | 192900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240214 | 192800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240214 | 192700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240214 | 192600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 33 | 20240214 | 192500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240214 | 192400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240214 | 192300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240214 | 192200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240214 | 192100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240214 | 192000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240214 | 191900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240214 | 191800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240214 | 191700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240214 | 191600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240214 | 191500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240214 | 191400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240214 | 191300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240214 | 191200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240214 | 191100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240214 | 191000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240214 | 190900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240214 | 190800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240214 | 190700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240214 | 190600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240214 | 190500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240214 | 190400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240214 | 190300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240214 | 190200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240214 | 190100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240214 | 190000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240214 | 185900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240214 | 185800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240214 | 185700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240214 | 185600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 63 | 20240214 | 185500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240214 | 185400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240214 | 185300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240214 | 185200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240214 | 185100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240214 | 185000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240214 | 184900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240214 | 184800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240214 | 184700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240214 | 184600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240214 | 184500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240214 | 184400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240214 | 184300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240214 | 184200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240214 | 184100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240214 | 184000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240214 | 183900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240214 | 183800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240214 | 183700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240214 | 183600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240214 | 183500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240214 | 183400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240214 | 183300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240214 | 183200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240214 | 183100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240214 | 183000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240214 | 182900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240214 | 182800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240214 | 182700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240214 | 182600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 93 | 20240214 | 182500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240214 | 182400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240214 | 182300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240214 | 182200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240214 | 182100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240214 | 182000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240214 | 181900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240214 | 181800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240214 | 181700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240214 | 181600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240214 | 181500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240214 | 181400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240214 | 181300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240214 | 181200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240214 | 181100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240214 | 181000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240214 | 180900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240214 | 180800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240214 | 180700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240214 | 180600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240214 | 180500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240214 | 180400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240214 | 180300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240214 | 180200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240214 | 180100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240214 | 180000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240214 | 175900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240214 | 175800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240214 | 175700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240214 | 175600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 123 | 20240214 | 175500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240214 | 175400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240214 | 175300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240214 | 175200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240214 | 175100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240214 | 175000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240214 | 174900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240214 | 174800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240214 | 174700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240214 | 174600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240214 | 174500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240214 | 174400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240214 | 174300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240214 | 174200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240214 | 174100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240214 | 174000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240214 | 173900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240214 | 173800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240214 | 173700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240214 | 173600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240214 | 173500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240214 | 173400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240214 | 173300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240214 | 173200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240214 | 173100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240214 | 173000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240214 | 172900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240214 | 172800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240214 | 172700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240214 | 172600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 153 | 20240214 | 172500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240214 | 172400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240214 | 172300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240214 | 172200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240214 | 172100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240214 | 172000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240214 | 171900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240214 | 171800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240214 | 171700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240214 | 171600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240214 | 171500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240214 | 171400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240214 | 171300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240214 | 171200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240214 | 171100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240214 | 171000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240214 | 170900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240214 | 170800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240214 | 170700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240214 | 170600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240214 | 170500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240214 | 170400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240214 | 170300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240214 | 170200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240214 | 170100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240214 | 170000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240214 | 165900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240214 | 165800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240214 | 165700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240214 | 165600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 183 | 20240214 | 165500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240214 | 165400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240214 | 165300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240214 | 165200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240214 | 165100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240214 | 165000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240214 | 164900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240214 | 164800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240214 | 164700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240214 | 164600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240214 | 164500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240214 | 164400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240214 | 164300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240214 | 164200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240214 | 164100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240214 | 164000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240214 | 163900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240214 | 163800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240214 | 163700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240214 | 163600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240214 | 163500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240214 | 163400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240214 | 163300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240214 | 163200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240214 | 163100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240214 | 163000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240214 | 162900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240214 | 162800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240214 | 162700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240214 | 162600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 213 | 20240214 | 162500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240214 | 162400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240214 | 162300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240214 | 162200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240214 | 162100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240214 | 162000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240214 | 161900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240214 | 161800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240214 | 161700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240214 | 161600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240214 | 161500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240214 | 161400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240214 | 161300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240214 | 161200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240214 | 161100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240214 | 161000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240214 | 160900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240214 | 160800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240214 | 160700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240214 | 160600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240214 | 160500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240214 | 160400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240214 | 160300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240214 | 160200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240214 | 160100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240214 | 160000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240214 | 155900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240214 | 155800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240214 | 155700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240214 | 155600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 243 | 20240214 | 155500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240214 | 155400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240214 | 155300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240214 | 155200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240214 | 155100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240214 | 155000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240214 | 154900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240214 | 154800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240214 | 154700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240214 | 154600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240214 | 154500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240214 | 154400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240214 | 154300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240214 | 154200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 257 | 20240214 | 154100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 258 | 20240214 | 154000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 259 | 20240214 | 153900 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 260 | 20240214 | 153800 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 261 | 20240214 | 153700 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 262 | 20240214 | 153600 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 263 | 20240214 | 153500 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 264 | 20240214 | 153400 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 265 | 20240214 | 153300 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 266 | 20240214 | 153200 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 267 | 20240214 | 153100 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 0 |
| 268 | 20240214 | 153000 | 16640956250 | 25750 | 25750 | 25750 | 25750 | 15249 |
| 269 | 20240214 | 152900 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240214 | 152800 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240214 | 152700 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240214 | 152600 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 273 | 20240214 | 152500 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240214 | 152400 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240214 | 152300 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240214 | 152200 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240214 | 152100 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240214 | 152000 | 16248294500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240214 | 151900 | 16248294500 | 26000 | 25950 | 26000 | 25950 | 1128 |
| 280 | 20240214 | 151800 | 16218985750 | 26000 | 26000 | 26000 | 25950 | 1145 |
| 281 | 20240214 | 151700 | 16189231300 | 25950 | 26000 | 26000 | 25950 | 107 |
| 282 | 20240214 | 151600 | 16186451750 | 25950 | 26000 | 26000 | 25950 | 240 |
| 283 | 20240214 | 151500 | 16180219750 | 25950 | 25950 | 26000 | 25900 | 1082 |
| 284 | 20240214 | 151400 | 16152174400 | 25900 | 25900 | 25950 | 25900 | 107 |
| 285 | 20240214 | 151300 | 16149398600 | 25900 | 25900 | 25950 | 25900 | 1142 |
| 286 | 20240214 | 151200 | 16119816100 | 25950 | 25950 | 25950 | 25900 | 889 |
| 287 | 20240214 | 151100 | 16096785950 | 25950 | 26000 | 26000 | 25950 | 1312 |
| 288 | 20240214 | 151000 | 16062735150 | 26000 | 25950 | 26000 | 25900 | 532 |
| 289 | 20240214 | 150900 | 16048933100 | 25950 | 26000 | 26000 | 25950 | 844 |
| 290 | 20240214 | 150800 | 16027030400 | 26000 | 25950 | 26000 | 25900 | 782 |
| 291 | 20240214 | 150700 | 16006736800 | 25950 | 25950 | 26000 | 25900 | 335 |
| 292 | 20240214 | 150600 | 15998046650 | 25950 | 26000 | 26000 | 25900 | 1800 |
| 293 | 20240214 | 150500 | 15951384100 | 26000 | 26000 | 26000 | 25950 | 2105 |
| 294 | 20240214 | 150400 | 15896696100 | 26000 | 26000 | 26000 | 25950 | 577 |
| 295 | 20240214 | 150300 | 15881708850 | 26000 | 26000 | 26000 | 25950 | 310 |
| 296 | 20240214 | 150200 | 15873649000 | 26000 | 26050 | 26050 | 25950 | 312 |
| 297 | 20240214 | 150100 | 15865539000 | 26050 | 26000 | 26050 | 26000 | 322 |
| 298 | 20240214 | 150000 | 15857166200 | 26000 | 25950 | 26000 | 25950 | 2157 |
| 299 | 20240214 | 145900 | 15801100300 | 25950 | 25950 | 26000 | 25900 | 729 |
| 300 | 20240214 | 145800 | 15782180500 | 25950 | 25950 | 26000 | 25950 | 272 |
| 301 | 20240214 | 145700 | 15775121300 | 25950 | 25950 | 25950 | 25900 | 119 |
| 302 | 20240214 | 145600 | 15772033450 | 25950 | 25950 | 25950 | 25950 | 264 |
| 303 | 20240214 | 145500 | 15765182650 | 25950 | 25950 | 26000 | 25900 | 155 |
| 304 | 20240214 | 145400 | 15761160200 | 25950 | 25900 | 26000 | 25850 | 2708 |
| 305 | 20240214 | 145300 | 15690854900 | 25900 | 25900 | 25950 | 25850 | 1169 |
| 306 | 20240214 | 145200 | 15660585350 | 25900 | 25900 | 25950 | 25850 | 688 |
| 307 | 20240214 | 145100 | 15642786950 | 25950 | 25800 | 25950 | 25750 | 631 |
| 308 | 20240214 | 145000 | 15626445700 | 25750 | 25800 | 25900 | 25750 | 674 |
| 309 | 20240214 | 144900 | 15609043450 | 25750 | 25800 | 25800 | 25750 | 414 |
| 310 | 20240214 | 144800 | 15598367250 | 25800 | 25850 | 25850 | 25750 | 120 |
| 311 | 20240214 | 144700 | 15595270800 | 25850 | 25800 | 25850 | 25800 | 506 |
| 312 | 20240214 | 144600 | 15582211000 | 25800 | 25750 | 25800 | 25750 | 209 |
| 313 | 20240214 | 144500 | 15576819050 | 25750 | 25750 | 25750 | 25750 | 499 |
| 314 | 20240214 | 144400 | 15563969800 | 25750 | 25800 | 25850 | 25750 | 1744 |
| 315 | 20240214 | 144300 | 15518975300 | 25800 | 25850 | 25850 | 25800 | 712 |
| 316 | 20240214 | 144200 | 15500575100 | 25850 | 25850 | 25850 | 25850 | 150 |
| 317 | 20240214 | 144100 | 15496697600 | 25800 | 25850 | 25850 | 25800 | 1176 |
| 318 | 20240214 | 144000 | 15466350250 | 25850 | 25850 | 25900 | 25850 | 835 |
| 319 | 20240214 | 143900 | 15444765150 | 25850 | 25900 | 25900 | 25850 | 67 |
| 320 | 20240214 | 143800 | 15443031850 | 25900 | 25900 | 25900 | 25850 | 699 |
| 321 | 20240214 | 143700 | 15424935050 | 25850 | 25900 | 25900 | 25850 | 241 |
| 322 | 20240214 | 143600 | 15418693200 | 25850 | 25900 | 25900 | 25850 | 62 |
| 323 | 20240214 | 143500 | 15417089900 | 25900 | 25900 | 25900 | 25900 | 1888 |
| 324 | 20240214 | 143400 | 15368190700 | 25900 | 26000 | 26000 | 25900 | 311 |
| 325 | 20240214 | 143300 | 15360118250 | 25900 | 26000 | 26050 | 25900 | 817 |
| 326 | 20240214 | 143200 | 15338915600 | 26000 | 25950 | 26000 | 25950 | 212 |
| 327 | 20240214 | 143100 | 15333411700 | 25950 | 26000 | 26000 | 25950 | 1149 |
| 328 | 20240214 | 143000 | 15303585800 | 26000 | 26000 | 26000 | 25950 | 1120 |
| 329 | 20240214 | 142900 | 15274515850 | 26000 | 26000 | 26050 | 26000 | 232 |
| 330 | 20240214 | 142800 | 15268483600 | 26000 | 26050 | 26050 | 25950 | 137 |
| 331 | 20240214 | 142700 | 15264917450 | 26050 | 25950 | 26050 | 25950 | 1316 |
| 332 | 20240214 | 142600 | 15230704100 | 26000 | 25950 | 26000 | 25950 | 438 |
| 333 | 20240214 | 142500 | 15219317000 | 26000 | 25950 | 26000 | 25950 | 1840 |
| 334 | 20240214 | 142400 | 15171541500 | 25900 | 25900 | 25900 | 25900 | 433 |
| 335 | 20240214 | 142300 | 15160326800 | 25900 | 25900 | 25900 | 25850 | 41 |
| 336 | 20240214 | 142200 | 15159266300 | 25850 | 25850 | 25850 | 25850 | 44 |
| 337 | 20240214 | 142100 | 15158128900 | 25850 | 25850 | 25850 | 25850 | 151 |
| 338 | 20240214 | 142000 | 15154225550 | 25900 | 25900 | 25900 | 25900 | 70 |
| 339 | 20240214 | 141900 | 15152412550 | 25900 | 25900 | 25900 | 25900 | 1390 |
| 340 | 20240214 | 141800 | 15116411550 | 25900 | 25950 | 25950 | 25900 | 211 |
| 341 | 20240214 | 141700 | 15110946400 | 25900 | 25950 | 25950 | 25900 | 457 |
| 342 | 20240214 | 141600 | 15099094550 | 25950 | 25950 | 26000 | 25950 | 223 |
| 343 | 20240214 | 141500 | 15093307600 | 25950 | 25900 | 25950 | 25900 | 1172 |
| 344 | 20240214 | 141400 | 15062906250 | 25900 | 25900 | 25950 | 25900 | 78 |
| 345 | 20240214 | 141300 | 15060885550 | 25900 | 25900 | 25900 | 25900 | 506 |
| 346 | 20240214 | 141200 | 15047780150 | 25900 | 25850 | 25900 | 25850 | 1002 |
| 347 | 20240214 | 141100 | 15021834850 | 25900 | 25900 | 25900 | 25850 | 66 |
| 348 | 20240214 | 141000 | 15020128650 | 25850 | 25850 | 25900 | 25850 | 4 |
| 349 | 20240214 | 140900 | 15020025200 | 25850 | 25900 | 25900 | 25850 | 520 |
| 350 | 20240214 | 140800 | 15006558200 | 25900 | 25850 | 25900 | 25800 | 381 |
| 351 | 20240214 | 140700 | 14996717200 | 25850 | 25950 | 25950 | 25850 | 239 |
| 352 | 20240214 | 140600 | 14990537100 | 25900 | 25950 | 25950 | 25900 | 177 |
| 353 | 20240214 | 140500 | 14985950150 | 25900 | 25900 | 25950 | 25900 | 797 |
| 354 | 20240214 | 140400 | 14965298900 | 25900 | 25850 | 25900 | 25850 | 321 |
| 355 | 20240214 | 140300 | 14956986000 | 25900 | 25800 | 25900 | 25800 | 81 |
| 356 | 20240214 | 140200 | 14954893200 | 25800 | 25800 | 25900 | 25800 | 737 |
| 357 | 20240214 | 140100 | 14935849350 | 25800 | 25750 | 25800 | 25750 | 1927 |
| 358 | 20240214 | 140000 | 14886212400 | 25750 | 25750 | 25800 | 25750 | 490 |
| 359 | 20240214 | 135900 | 14873593350 | 25750 | 25800 | 25800 | 25750 | 162 |
| 360 | 20240214 | 135800 | 14869418950 | 25800 | 25900 | 25900 | 25750 | 1231 |
| 361 | 20240214 | 135700 | 14837685550 | 25900 | 25850 | 25900 | 25850 | 1544 |
| 362 | 20240214 | 135600 | 14797765600 | 25850 | 25900 | 25900 | 25850 | 129 |
| 363 | 20240214 | 135500 | 14794428350 | 25850 | 25900 | 25900 | 25850 | 607 |
| 364 | 20240214 | 135400 | 14778710500 | 25900 | 25900 | 25900 | 25900 | 81 |
| 365 | 20240214 | 135300 | 14776612600 | 25900 | 25950 | 25950 | 25850 | 104 |
| 366 | 20240214 | 135200 | 14773920500 | 25900 | 25950 | 25950 | 25900 | 1791 |
| 367 | 20240214 | 135100 | 14727528550 | 25950 | 25950 | 25950 | 25900 | 1058 |
| 368 | 20240214 | 135000 | 14700074500 | 25950 | 25950 | 25950 | 25900 | 81 |
| 369 | 20240214 | 134900 | 14697975600 | 25900 | 25950 | 25950 | 25900 | 662 |
| 370 | 20240214 | 134800 | 14680819850 | 25950 | 25950 | 26000 | 25950 | 616 |
| 371 | 20240214 | 134700 | 14664834150 | 25900 | 25950 | 25950 | 25900 | 903 |
| 372 | 20240214 | 134600 | 14641412000 | 25950 | 25950 | 25950 | 25950 | 616 |
| 373 | 20240214 | 134500 | 14625426800 | 25950 | 25950 | 25950 | 25950 | 240 |
| 374 | 20240214 | 134400 | 14619198800 | 25950 | 26000 | 26000 | 25950 | 819 |
| 375 | 20240214 | 134300 | 14597944000 | 25900 | 26000 | 26000 | 25900 | 5278 |
| 376 | 20240214 | 134200 | 14460850300 | 26000 | 25950 | 26000 | 25950 | 1394 |
| 377 | 20240214 | 134100 | 14424643350 | 25950 | 25950 | 25950 | 25900 | 2458 |
| 378 | 20240214 | 134000 | 14360897450 | 25950 | 25850 | 25950 | 25850 | 1954 |
| 379 | 20240214 | 133900 | 14310257600 | 25850 | 25850 | 25900 | 25850 | 594 |
| 380 | 20240214 | 133800 | 14294892850 | 25850 | 25850 | 25850 | 25800 | 1342 |
| 381 | 20240214 | 133700 | 14260217150 | 25850 | 25800 | 25850 | 25800 | 1475 |
| 382 | 20240214 | 133600 | 14222100250 | 25800 | 25800 | 25800 | 25750 | 658 |
| 383 | 20240214 | 133500 | 14205130450 | 25800 | 25650 | 25800 | 25650 | 1044 |
| 384 | 20240214 | 133400 | 14178286550 | 25650 | 25650 | 25650 | 25600 | 316 |
| 385 | 20240214 | 133300 | 14170191150 | 25650 | 25600 | 25650 | 25550 | 1270 |
| 386 | 20240214 | 133200 | 14137719200 | 25600 | 25600 | 25600 | 25600 | 146 |
| 387 | 20240214 | 133100 | 14133981600 | 25650 | 25600 | 25650 | 25600 | 460 |
| 388 | 20240214 | 133000 | 14122203600 | 25600 | 25650 | 25650 | 25600 | 660 |
| 389 | 20240214 | 132900 | 14105306700 | 25600 | 25700 | 25700 | 25600 | 657 |
| 390 | 20240214 | 132800 | 14088458900 | 25750 | 25700 | 25750 | 25700 | 315 |
| 391 | 20240214 | 132700 | 14080356450 | 25700 | 25750 | 25750 | 25700 | 85 |
| 392 | 20240214 | 132600 | 14078168700 | 25750 | 25750 | 25750 | 25750 | 487 |
| 393 | 20240214 | 132500 | 14065628450 | 25700 | 25700 | 25700 | 25700 | 162 |
| 394 | 20240214 | 132400 | 14061465050 | 25750 | 25700 | 25750 | 25700 | 557 |
| 395 | 20240214 | 132300 | 14047135000 | 25700 | 25650 | 25700 | 25650 | 203 |
| 396 | 20240214 | 132200 | 14041926150 | 25650 | 25650 | 25650 | 25650 | 169 |
| 397 | 20240214 | 132100 | 14037591300 | 25650 | 25650 | 25650 | 25650 | 280 |
| 398 | 20240214 | 132000 | 14030409300 | 25650 | 25700 | 25700 | 25650 | 348 |
| 399 | 20240214 | 131900 | 14021483050 | 25650 | 25700 | 25750 | 25650 | 2107 |
| 400 | 20240214 | 131800 | 13967307050 | 25700 | 25700 | 25700 | 25700 | 8 |
| 401 | 20240214 | 131700 | 13967101450 | 25700 | 25600 | 25700 | 25600 | 2516 |
| 402 | 20240214 | 131600 | 13902569200 | 25650 | 25600 | 25650 | 25600 | 327 |
| 403 | 20240214 | 131500 | 13894197500 | 25600 | 25600 | 25650 | 25600 | 738 |
| 404 | 20240214 | 131400 | 13875304250 | 25600 | 25600 | 25600 | 25600 | 392 |
| 405 | 20240214 | 131300 | 13865269050 | 25650 | 25550 | 25650 | 25550 | 336 |
| 406 | 20240214 | 131200 | 13856670450 | 25550 | 25550 | 25550 | 25550 | 145 |
| 407 | 20240214 | 131100 | 13852965700 | 25550 | 25600 | 25600 | 25550 | 520 |
| 408 | 20240214 | 131000 | 13839679650 | 25600 | 25600 | 25600 | 25550 | 134 |
| 409 | 20240214 | 130900 | 13836252450 | 25600 | 25600 | 25600 | 25600 | 193 |
| 410 | 20240214 | 130800 | 13831311650 | 25600 | 25550 | 25600 | 25550 | 18 |
| 411 | 20240214 | 130700 | 13830850900 | 25600 | 25600 | 25600 | 25550 | 415 |
| 412 | 20240214 | 130600 | 13820228850 | 25600 | 25600 | 25600 | 25600 | 487 |
| 413 | 20240214 | 130500 | 13807761650 | 25600 | 25600 | 25600 | 25600 | 570 |
| 414 | 20240214 | 130400 | 13793169650 | 25650 | 25650 | 25650 | 25600 | 464 |
| 415 | 20240214 | 130300 | 13781283900 | 25650 | 25650 | 25650 | 25650 | 194 |
| 416 | 20240214 | 130200 | 13776307800 | 25650 | 25650 | 25700 | 25600 | 310 |
| 417 | 20240214 | 130100 | 13768356400 | 25650 | 25650 | 25650 | 25600 | 552 |
| 418 | 20240214 | 130000 | 13754198100 | 25650 | 25650 | 25700 | 25600 | 103 |
| 419 | 20240214 | 125900 | 13751558650 | 25650 | 25650 | 25700 | 25650 | 53 |
| 420 | 20240214 | 125800 | 13750199150 | 25650 | 25650 | 25650 | 25600 | 730 |
| 421 | 20240214 | 125700 | 13731489650 | 25650 | 25650 | 25650 | 25600 | 267 |
| 422 | 20240214 | 125600 | 13724653950 | 25600 | 25600 | 25650 | 25600 | 265 |
| 423 | 20240214 | 125500 | 13717867400 | 25650 | 25600 | 25650 | 25600 | 61 |
| 424 | 20240214 | 125400 | 13716304300 | 25550 | 25600 | 25600 | 25550 | 8 |
| 425 | 20240214 | 125300 | 13716099650 | 25600 | 25650 | 25650 | 25600 | 358 |
| 426 | 20240214 | 125200 | 13706934650 | 25650 | 25700 | 25700 | 25600 | 119 |
| 427 | 20240214 | 125100 | 13703886500 | 25650 | 25550 | 25650 | 25550 | 1008 |
| 428 | 20240214 | 125000 | 13678044000 | 25600 | 25600 | 25650 | 25600 | 338 |
| 429 | 20240214 | 124900 | 13669391150 | 25600 | 25650 | 25650 | 25600 | 87 |
| 430 | 20240214 | 124800 | 13667163650 | 25650 | 25650 | 25650 | 25650 | 50 |
| 431 | 20240214 | 124700 | 13665881150 | 25650 | 25600 | 25650 | 25600 | 411 |
| 432 | 20240214 | 124600 | 13655347850 | 25600 | 25600 | 25600 | 25550 | 384 |
| 433 | 20240214 | 124500 | 13645517700 | 25600 | 25550 | 25600 | 25500 | 628 |
| 434 | 20240214 | 124400 | 13629490900 | 25500 | 25600 | 25600 | 25500 | 299 |
| 435 | 20240214 | 124300 | 13621854400 | 25600 | 25700 | 25700 | 25600 | 2616 |
| 436 | 20240214 | 124200 | 13554861750 | 25700 | 25700 | 25750 | 25700 | 387 |
| 437 | 20240214 | 124100 | 13544913050 | 25700 | 25700 | 25700 | 25650 | 309 |
| 438 | 20240214 | 124000 | 13536972300 | 25650 | 25700 | 25700 | 25650 | 105 |
| 439 | 20240214 | 123900 | 13534274850 | 25650 | 25700 | 25700 | 25650 | 187 |
| 440 | 20240214 | 123800 | 13529475750 | 25700 | 25700 | 25750 | 25700 | 734 |
| 441 | 20240214 | 123700 | 13510588150 | 25600 | 25600 | 25700 | 25600 | 1797 |
| 442 | 20240214 | 123600 | 13464473650 | 25600 | 25650 | 25650 | 25600 | 427 |
| 443 | 20240214 | 123500 | 13453541950 | 25600 | 25550 | 25600 | 25550 | 365 |
| 444 | 20240214 | 123400 | 13444206200 | 25600 | 25550 | 25600 | 25550 | 532 |
| 445 | 20240214 | 123300 | 13430610800 | 25550 | 25550 | 25550 | 25500 | 1040 |
| 446 | 20240214 | 123200 | 13404041300 | 25500 | 25500 | 25500 | 25500 | 597 |
| 447 | 20240214 | 123100 | 13388817800 | 25550 | 25500 | 25550 | 25500 | 14 |
| 448 | 20240214 | 123000 | 13388460650 | 25500 | 25500 | 25500 | 25500 | 1015 |
| 449 | 20240214 | 122900 | 13362578150 | 25550 | 25500 | 25550 | 25500 | 409 |
| 450 | 20240214 | 122800 | 13352146900 | 25500 | 25500 | 25500 | 25500 | 26 |
| 451 | 20240214 | 122700 | 13351483900 | 25500 | 25450 | 25500 | 25450 | 19 |
| 452 | 20240214 | 122600 | 13351000300 | 25500 | 25450 | 25500 | 25450 | 218 |
| 453 | 20240214 | 122500 | 13345451350 | 25450 | 25500 | 25500 | 25450 | 343 |
| 454 | 20240214 | 122400 | 13336711000 | 25500 | 25500 | 25500 | 25450 | 71 |
| 455 | 20240214 | 122300 | 13334901500 | 25500 | 25500 | 25500 | 25500 | 20 |
| 456 | 20240214 | 122200 | 13334391500 | 25500 | 25400 | 25500 | 25400 | 2215 |
| 457 | 20240214 | 122100 | 13278089500 | 25300 | 25350 | 25400 | 25300 | 2402 |
| 458 | 20240214 | 122000 | 13217205000 | 25300 | 25400 | 25400 | 25300 | 4905 |
| 459 | 20240214 | 121900 | 13092759400 | 25400 | 25450 | 25500 | 25400 | 3896 |
| 460 | 20240214 | 121800 | 12993737800 | 25450 | 25450 | 25500 | 25400 | 864 |
| 461 | 20240214 | 121700 | 12971749900 | 25450 | 25500 | 25500 | 25450 | 1761 |
| 462 | 20240214 | 121600 | 12926931150 | 25500 | 25500 | 25500 | 25500 | 95 |
| 463 | 20240214 | 121500 | 12924508650 | 25500 | 25450 | 25500 | 25450 | 344 |
| 464 | 20240214 | 121400 | 12915751800 | 25450 | 25450 | 25500 | 25450 | 2226 |
| 465 | 20240214 | 121300 | 12859094100 | 25500 | 25500 | 25500 | 25450 | 2359 |
| 466 | 20240214 | 121200 | 12798945450 | 25500 | 25500 | 25550 | 25500 | 253 |
| 467 | 20240214 | 121100 | 12792493550 | 25500 | 25550 | 25550 | 25500 | 423 |
| 468 | 20240214 | 121000 | 12781706750 | 25550 | 25550 | 25550 | 25500 | 199 |
| 469 | 20240214 | 120900 | 12776626150 | 25550 | 25500 | 25550 | 25500 | 397 |
| 470 | 20240214 | 120800 | 12766490850 | 25500 | 25600 | 25600 | 25500 | 5147 |
| 471 | 20240214 | 120700 | 12635131900 | 25600 | 25600 | 25600 | 25600 | 375 |
| 472 | 20240214 | 120600 | 12625531900 | 25600 | 25600 | 25600 | 25600 | 52 |
| 473 | 20240214 | 120500 | 12624200700 | 25600 | 25600 | 25600 | 25600 | 119 |
| 474 | 20240214 | 120400 | 12621154300 | 25600 | 25600 | 25650 | 25600 | 1418 |
| 475 | 20240214 | 120300 | 12584853250 | 25600 | 25600 | 25600 | 25600 | 198 |
| 476 | 20240214 | 120200 | 12579784450 | 25600 | 25550 | 25600 | 25550 | 230 |
| 477 | 20240214 | 120100 | 12573896550 | 25550 | 25600 | 25600 | 25550 | 88 |
| 478 | 20240214 | 120000 | 12571648100 | 25600 | 25650 | 25650 | 25600 | 228 |
| 479 | 20240214 | 115900 | 12565810050 | 25650 | 25600 | 25650 | 25550 | 673 |
| 480 | 20240214 | 115800 | 12548583550 | 25600 | 25600 | 25650 | 25600 | 526 |
| 481 | 20240214 | 115700 | 12535110450 | 25600 | 25600 | 25650 | 25600 | 84 |
| 482 | 20240214 | 115600 | 12532958550 | 25600 | 25600 | 25650 | 25600 | 185 |
| 483 | 20240214 | 115500 | 12528221350 | 25650 | 25550 | 25650 | 25550 | 630 |
| 484 | 20240214 | 115400 | 12512099200 | 25600 | 25550 | 25600 | 25550 | 2688 |
| 485 | 20240214 | 115300 | 12443418600 | 25600 | 25600 | 25600 | 25550 | 324 |
| 486 | 20240214 | 115200 | 12435139350 | 25600 | 25600 | 25600 | 25550 | 117 |
| 487 | 20240214 | 115100 | 12432146000 | 25600 | 25600 | 25600 | 25550 | 1661 |
| 488 | 20240214 | 115000 | 12389644500 | 25600 | 25600 | 25600 | 25600 | 1029 |
| 489 | 20240214 | 114900 | 12363302100 | 25600 | 25650 | 25650 | 25600 | 230 |
| 490 | 20240214 | 114800 | 12357411000 | 25650 | 25650 | 25650 | 25650 | 59 |
| 491 | 20240214 | 114700 | 12355897650 | 25650 | 25600 | 25650 | 25600 | 176 |
| 492 | 20240214 | 114600 | 12351387050 | 25600 | 25650 | 25650 | 25600 | 1045 |
| 493 | 20240214 | 114500 | 12324590750 | 25700 | 25700 | 25700 | 25650 | 417 |
| 494 | 20240214 | 114400 | 12313891250 | 25700 | 25700 | 25700 | 25700 | 40 |
| 495 | 20240214 | 114300 | 12312863250 | 25650 | 25650 | 25650 | 25650 | 218 |
| 496 | 20240214 | 114200 | 12307271550 | 25600 | 25600 | 25650 | 25600 | 11 |
| 497 | 20240214 | 114100 | 12306989700 | 25600 | 25600 | 25700 | 25600 | 1278 |
| 498 | 20240214 | 114000 | 12274270400 | 25600 | 25650 | 25650 | 25600 | 363 |
| 499 | 20240214 | 113900 | 12264977500 | 25600 | 25650 | 25700 | 25600 | 621 |
| 500 | 20240214 | 113800 | 12249058000 | 25650 | 25650 | 25650 | 25600 | 972 |
| 501 | 20240214 | 113700 | 12224137000 | 25650 | 25650 | 25650 | 25600 | 134 |
| 502 | 20240214 | 113600 | 12220700400 | 25600 | 25600 | 25600 | 25600 | 545 |
| 503 | 20240214 | 113500 | 12206748400 | 25600 | 25650 | 25650 | 25600 | 301 |
| 504 | 20240214 | 113400 | 12199036200 | 25650 | 25600 | 25650 | 25600 | 63 |
| 505 | 20240214 | 113300 | 12197420400 | 25600 | 25550 | 25600 | 25550 | 750 |
| 506 | 20240214 | 113200 | 12178227850 | 25600 | 25600 | 25600 | 25600 | 508 |
| 507 | 20240214 | 113100 | 12165223050 | 25600 | 25600 | 25650 | 25600 | 1591 |
| 508 | 20240214 | 113000 | 12124493350 | 25600 | 25650 | 25650 | 25600 | 1386 |
| 509 | 20240214 | 112900 | 12088999200 | 25650 | 25650 | 25700 | 25650 | 1275 |
| 510 | 20240214 | 112800 | 12056294450 | 25650 | 25750 | 25750 | 25600 | 5525 |
| 511 | 20240214 | 112700 | 11914568450 | 25700 | 25800 | 25800 | 25700 | 1483 |
| 512 | 20240214 | 112600 | 11876379800 | 25800 | 25850 | 25850 | 25750 | 1974 |
| 513 | 20240214 | 112500 | 11825445550 | 25850 | 25900 | 25900 | 25850 | 536 |
| 514 | 20240214 | 112400 | 11811588800 | 25900 | 25900 | 25900 | 25850 | 346 |
| 515 | 20240214 | 112300 | 11802644400 | 25850 | 25850 | 25900 | 25850 | 223 |
| 516 | 20240214 | 112200 | 11796878350 | 25850 | 25850 | 25850 | 25850 | 199 |
| 517 | 20240214 | 112100 | 11791734200 | 25850 | 25900 | 25900 | 25850 | 218 |
| 518 | 20240214 | 112000 | 11786098000 | 25900 | 25850 | 25950 | 25850 | 1121 |
| 519 | 20240214 | 111900 | 11757069500 | 25900 | 25850 | 25900 | 25850 | 30 |
| 520 | 20240214 | 111800 | 11756292750 | 25850 | 25800 | 25850 | 25750 | 700 |
| 521 | 20240214 | 111700 | 11738206350 | 25750 | 25800 | 25850 | 25750 | 367 |
| 522 | 20240214 | 111600 | 11728740550 | 25800 | 25800 | 25850 | 25800 | 262 |
| 523 | 20240214 | 111500 | 11721979700 | 25850 | 25800 | 25850 | 25800 | 443 |
| 524 | 20240214 | 111400 | 11710548950 | 25800 | 25800 | 25850 | 25800 | 94 |
| 525 | 20240214 | 111300 | 11708123600 | 25850 | 25800 | 25850 | 25800 | 314 |
| 526 | 20240214 | 111200 | 11700022300 | 25750 | 25700 | 25800 | 25700 | 1084 |
| 527 | 20240214 | 111100 | 11672112850 | 25800 | 25750 | 25800 | 25700 | 2150 |
| 528 | 20240214 | 111000 | 11616811300 | 25700 | 25750 | 25750 | 25700 | 3877 |
| 529 | 20240214 | 110900 | 11517155250 | 25700 | 25700 | 25750 | 25700 | 542 |
| 530 | 20240214 | 110800 | 11503225350 | 25800 | 25800 | 25850 | 25700 | 5591 |
| 531 | 20240214 | 110700 | 11359335650 | 25850 | 25850 | 25850 | 25800 | 533 |
| 532 | 20240214 | 110600 | 11345581100 | 25800 | 25800 | 25850 | 25750 | 1945 |
| 533 | 20240214 | 110500 | 11295405650 | 25800 | 25800 | 25850 | 25800 | 230 |
| 534 | 20240214 | 110400 | 11289466600 | 25800 | 25850 | 25900 | 25750 | 3052 |
| 535 | 20240214 | 110300 | 11210761850 | 25900 | 25900 | 25900 | 25800 | 988 |
| 536 | 20240214 | 110200 | 11185220150 | 25900 | 25900 | 25950 | 25900 | 509 |
| 537 | 20240214 | 110100 | 11172035550 | 25950 | 25950 | 25950 | 25900 | 191 |
| 538 | 20240214 | 110000 | 11167079400 | 25900 | 25950 | 26000 | 25900 | 171 |
| 539 | 20240214 | 105900 | 11162644400 | 25950 | 25950 | 26000 | 25900 | 63 |
| 540 | 20240214 | 105800 | 11161009700 | 26000 | 26000 | 26000 | 25900 | 2256 |
| 541 | 20240214 | 105700 | 11102527800 | 26050 | 26050 | 26050 | 26000 | 642 |
| 542 | 20240214 | 105600 | 11085830600 | 26000 | 26050 | 26050 | 26000 | 1008 |
| 543 | 20240214 | 105500 | 11059597600 | 26050 | 26000 | 26100 | 26000 | 1400 |
| 544 | 20240214 | 105400 | 11023128200 | 26050 | 26000 | 26050 | 25950 | 653 |
| 545 | 20240214 | 105300 | 11006150600 | 26000 | 26000 | 26000 | 25950 | 1335 |
| 546 | 20240214 | 105200 | 10971468250 | 26050 | 26000 | 26050 | 25950 | 2159 |
| 547 | 20240214 | 105100 | 10915235750 | 25950 | 26050 | 26050 | 25950 | 522 |
| 548 | 20240214 | 105000 | 10901672750 | 26000 | 25950 | 26000 | 25950 | 1119 |
| 549 | 20240214 | 104900 | 10872604700 | 25850 | 25850 | 25900 | 25850 | 627 |
| 550 | 20240214 | 104800 | 10856378800 | 25850 | 25850 | 25900 | 25850 | 124 |
| 551 | 20240214 | 104700 | 10853173150 | 25900 | 25850 | 25900 | 25850 | 108 |
| 552 | 20240214 | 104600 | 10850381250 | 25850 | 25850 | 25850 | 25850 | 304 |
| 553 | 20240214 | 104500 | 10842522850 | 25900 | 25850 | 25900 | 25850 | 146 |
| 554 | 20240214 | 104400 | 10838748250 | 25850 | 25850 | 25900 | 25850 | 499 |
| 555 | 20240214 | 104300 | 10825826100 | 25900 | 25800 | 25900 | 25800 | 2227 |
| 556 | 20240214 | 104200 | 10768352900 | 25800 | 25800 | 25800 | 25750 | 220 |
| 557 | 20240214 | 104100 | 10762685100 | 25800 | 25800 | 25800 | 25750 | 836 |
| 558 | 20240214 | 104000 | 10741116450 | 25800 | 25850 | 25850 | 25800 | 302 |
| 559 | 20240214 | 103900 | 10733314200 | 25900 | 25900 | 25900 | 25900 | 965 |
| 560 | 20240214 | 103800 | 10708320700 | 25900 | 25750 | 25900 | 25750 | 275 |
| 561 | 20240214 | 103700 | 10701236450 | 25750 | 25800 | 25800 | 25750 | 19 |
| 562 | 20240214 | 103600 | 10700746400 | 25750 | 25800 | 25800 | 25750 | 12 |
| 563 | 20240214 | 103500 | 10700437200 | 25750 | 25750 | 25900 | 25750 | 244 |
| 564 | 20240214 | 103400 | 10694138350 | 25750 | 25800 | 25850 | 25750 | 1162 |
| 565 | 20240214 | 103300 | 10664213850 | 25800 | 25800 | 25850 | 25800 | 488 |
| 566 | 20240214 | 103200 | 10651619900 | 25800 | 25950 | 25950 | 25800 | 833 |
| 567 | 20240214 | 103100 | 10630108450 | 25950 | 25900 | 25950 | 25900 | 692 |
| 568 | 20240214 | 103000 | 10612181350 | 25900 | 25900 | 25900 | 25900 | 202 |
| 569 | 20240214 | 102900 | 10606949550 | 25900 | 26050 | 26050 | 25900 | 1716 |
| 570 | 20240214 | 102800 | 10562373850 | 26000 | 26050 | 26050 | 26000 | 489 |
| 571 | 20240214 | 102700 | 10549650900 | 26050 | 26050 | 26050 | 26050 | 556 |
| 572 | 20240214 | 102600 | 10535167100 | 26050 | 26050 | 26100 | 26000 | 444 |
| 573 | 20240214 | 102500 | 10523601900 | 26050 | 26050 | 26100 | 26050 | 1332 |
| 574 | 20240214 | 102400 | 10488873200 | 26000 | 26100 | 26100 | 26000 | 1713 |
| 575 | 20240214 | 102300 | 10444197400 | 26100 | 26050 | 26100 | 26000 | 161 |
| 576 | 20240214 | 102200 | 10440010800 | 26000 | 26000 | 26050 | 26000 | 817 |
| 577 | 20240214 | 102100 | 10418742400 | 26000 | 26050 | 26050 | 26000 | 513 |
| 578 | 20240214 | 102000 | 10405381750 | 26050 | 26050 | 26100 | 26050 | 2058 |
| 579 | 20240214 | 101900 | 10351688600 | 26050 | 25950 | 26050 | 25900 | 2437 |
| 580 | 20240214 | 101800 | 10288294350 | 25950 | 25850 | 25950 | 25850 | 676 |
| 581 | 20240214 | 101700 | 10270765250 | 25850 | 25850 | 25900 | 25850 | 601 |
| 582 | 20240214 | 101600 | 10255228100 | 25850 | 25750 | 25850 | 25750 | 1332 |
| 583 | 20240214 | 101500 | 10220842700 | 25750 | 25700 | 25750 | 25700 | 1236 |
| 584 | 20240214 | 101400 | 10189035000 | 25650 | 25700 | 25700 | 25600 | 1605 |
| 585 | 20240214 | 101300 | 10147839300 | 25700 | 25650 | 25700 | 25650 | 645 |
| 586 | 20240214 | 101200 | 10131291050 | 25650 | 25750 | 25750 | 25650 | 2577 |
| 587 | 20240214 | 101100 | 10065086450 | 25800 | 25750 | 25800 | 25700 | 3495 |
| 588 | 20240214 | 101000 | 9975244300 | 25700 | 25750 | 25750 | 25700 | 368 |
| 589 | 20240214 | 100900 | 9965784650 | 25700 | 25800 | 25850 | 25700 | 1690 |
| 590 | 20240214 | 100800 | 9922164600 | 25800 | 25900 | 25900 | 25800 | 3550 |
| 591 | 20240214 | 100700 | 9830474400 | 25850 | 25900 | 25950 | 25850 | 936 |
| 592 | 20240214 | 100600 | 9806239150 | 25950 | 25950 | 26000 | 25900 | 413 |
| 593 | 20240214 | 100500 | 9795518300 | 26000 | 26000 | 26000 | 25950 | 588 |
| 594 | 20240214 | 100400 | 9780240650 | 26050 | 26100 | 26100 | 26000 | 2165 |
| 595 | 20240214 | 100300 | 9723900750 | 26100 | 25900 | 26100 | 25850 | 599 |
| 596 | 20240214 | 100200 | 9708343200 | 26000 | 26000 | 26100 | 25750 | 2779 |
| 597 | 20240214 | 100100 | 9636446800 | 26000 | 26100 | 26150 | 26000 | 4654 |
| 598 | 20240214 | 100000 | 9515214300 | 26100 | 26050 | 26150 | 26050 | 2081 |
| 599 | 20240214 | 095900 | 9460920900 | 26050 | 26000 | 26050 | 26000 | 1568 |
| 600 | 20240214 | 095800 | 9420074950 | 26000 | 26100 | 26100 | 26000 | 2431 |
| 601 | 20240214 | 095700 | 9356705300 | 26050 | 25950 | 26100 | 25950 | 2007 |
| 602 | 20240214 | 095600 | 9304496750 | 25950 | 25900 | 26000 | 25900 | 3192 |
| 603 | 20240214 | 095500 | 9221721650 | 25900 | 25850 | 25900 | 25800 | 1925 |
| 604 | 20240214 | 095400 | 9171972650 | 25850 | 25800 | 25850 | 25800 | 623 |
| 605 | 20240214 | 095300 | 9155896750 | 25800 | 25650 | 25800 | 25650 | 779 |
| 606 | 20240214 | 095200 | 9135866350 | 25700 | 25600 | 25700 | 25600 | 921 |
| 607 | 20240214 | 095100 | 9112270350 | 25550 | 25600 | 25650 | 25500 | 668 |
| 608 | 20240214 | 095000 | 9095189800 | 25550 | 25600 | 25600 | 25500 | 1074 |
| 609 | 20240214 | 094900 | 9067774400 | 25600 | 25500 | 25600 | 25450 | 2593 |
| 610 | 20240214 | 094800 | 9001634150 | 25500 | 25450 | 25550 | 25450 | 2124 |
| 611 | 20240214 | 094700 | 8947537700 | 25450 | 25600 | 25600 | 25450 | 8229 |
| 612 | 20240214 | 094600 | 8737587100 | 25550 | 25600 | 25600 | 25550 | 1203 |
| 613 | 20240214 | 094500 | 8706838900 | 25650 | 25600 | 25650 | 25550 | 891 |
| 614 | 20240214 | 094400 | 8684026250 | 25550 | 25600 | 25650 | 25550 | 715 |
| 615 | 20240214 | 094300 | 8665734050 | 25600 | 25600 | 25650 | 25550 | 1717 |
| 616 | 20240214 | 094200 | 8621806450 | 25600 | 25600 | 25600 | 25550 | 1876 |
| 617 | 20240214 | 094100 | 8573870500 | 25550 | 25700 | 25700 | 25550 | 518 |
| 618 | 20240214 | 094000 | 8560620550 | 25700 | 25550 | 25700 | 25500 | 4189 |
| 619 | 20240214 | 093900 | 8453619950 | 25600 | 25600 | 25700 | 25550 | 2204 |
| 620 | 20240214 | 093800 | 8397242850 | 25600 | 25650 | 25700 | 25550 | 2794 |
| 621 | 20240214 | 093700 | 8325810300 | 25550 | 25750 | 25750 | 25550 | 2681 |
| 622 | 20240214 | 093600 | 8257127250 | 25750 | 25700 | 25750 | 25600 | 2281 |
| 623 | 20240214 | 093500 | 8198544900 | 25700 | 25850 | 25900 | 25700 | 2348 |
| 624 | 20240214 | 093400 | 8138030200 | 25900 | 25900 | 25950 | 25850 | 2031 |
| 625 | 20240214 | 093300 | 8085414800 | 25850 | 25700 | 25900 | 25600 | 2823 |
| 626 | 20240214 | 093200 | 8012736400 | 25600 | 25700 | 25700 | 25600 | 1588 |
| 627 | 20240214 | 093100 | 7971975800 | 25700 | 25700 | 25800 | 25650 | 1834 |
| 628 | 20240214 | 093000 | 7924837050 | 25700 | 25750 | 25900 | 25700 | 2626 |
| 629 | 20240214 | 092900 | 7857137650 | 25700 | 25700 | 25850 | 25600 | 1848 |
| 630 | 20240214 | 092800 | 7809579550 | 25650 | 25650 | 25650 | 25550 | 2524 |
| 631 | 20240214 | 092700 | 7744914700 | 25550 | 25650 | 25700 | 25550 | 8010 |
| 632 | 20240214 | 092600 | 7540018650 | 25700 | 25700 | 25750 | 25600 | 3636 |
| 633 | 20240214 | 092500 | 7446730950 | 25650 | 25750 | 25800 | 25650 | 2600 |
| 634 | 20240214 | 092400 | 7379859450 | 25800 | 25800 | 25850 | 25800 | 1649 |
| 635 | 20240214 | 092300 | 7337304200 | 25800 | 25900 | 25900 | 25800 | 2017 |
| 636 | 20240214 | 092200 | 7285222150 | 25900 | 25800 | 26000 | 25800 | 1197 |
| 637 | 20240214 | 092100 | 7254203500 | 25800 | 25750 | 25850 | 25700 | 6950 |
| 638 | 20240214 | 092000 | 7075046400 | 25750 | 25800 | 25850 | 25750 | 2603 |
| 639 | 20240214 | 091900 | 7007896600 | 25800 | 25800 | 25900 | 25750 | 2428 |
| 640 | 20240214 | 091800 | 6945241800 | 25850 | 25900 | 26200 | 25800 | 4944 |
| 641 | 20240214 | 091700 | 6816999650 | 25900 | 25650 | 25900 | 25600 | 6476 |
| 642 | 20240214 | 091600 | 6650751400 | 25600 | 25800 | 25850 | 25600 | 7970 |
| 643 | 20240214 | 091500 | 6445735200 | 25800 | 25950 | 25950 | 25750 | 10868 |
| 644 | 20240214 | 091400 | 6164654250 | 25950 | 25700 | 26200 | 25700 | 8966 |
| 645 | 20240214 | 091300 | 5932787550 | 25800 | 26250 | 26300 | 25700 | 13733 |
| 646 | 20240214 | 091200 | 5575759350 | 26250 | 26400 | 26550 | 26250 | 12620 |
| 647 | 20240214 | 091100 | 5242636350 | 26400 | 26600 | 26750 | 26300 | 18844 |
| 648 | 20240214 | 091000 | 4744331300 | 26600 | 26750 | 26800 | 26600 | 20670 |
| 649 | 20240214 | 090900 | 4191994200 | 26750 | 26500 | 26750 | 26400 | 10330 |
| 650 | 20240214 | 090800 | 3917151250 | 26500 | 26700 | 26700 | 26350 | 19741 |
| 651 | 20240214 | 090700 | 3394320450 | 26700 | 25950 | 26700 | 25950 | 46944 |
| 652 | 20240214 | 090600 | 2164070100 | 25950 | 25950 | 26000 | 25850 | 12302 |
| 653 | 20240214 | 090500 | 1845205450 | 25950 | 25850 | 26000 | 25800 | 10429 |
| 654 | 20240214 | 090400 | 1574644850 | 25850 | 25550 | 25850 | 25500 | 6746 |
| 655 | 20240214 | 090300 | 1401528950 | 25550 | 25400 | 25600 | 25350 | 5926 |
| 656 | 20240214 | 090200 | 1250423050 | 25350 | 25500 | 25550 | 25300 | 16220 |
| 657 | 20240214 | 090100 | 837949900 | 25500 | 25150 | 25550 | 25100 | 8667 |
| 658 | 20240214 | 090000 | 618621700 | 25150 | 25000 | 25300 | 25000 | 23862 |