35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 3 | 20240221 | 194900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240221 | 194800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240221 | 194700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240221 | 194600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240221 | 194500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240221 | 194400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240221 | 194300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240221 | 194200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240221 | 194100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240221 | 194000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240221 | 193900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240221 | 193800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240221 | 193700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240221 | 193600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240221 | 193500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240221 | 193400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240221 | 193300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240221 | 193200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240221 | 193100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240221 | 193000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240221 | 192900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240221 | 192800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240221 | 192700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240221 | 192600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240221 | 192500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240221 | 192400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240221 | 192300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240221 | 192200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240221 | 192100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240221 | 192000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 33 | 20240221 | 191900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240221 | 191800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240221 | 191700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240221 | 191600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240221 | 191500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240221 | 191400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240221 | 191300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240221 | 191200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240221 | 191100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240221 | 191000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240221 | 190900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240221 | 190800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240221 | 190700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240221 | 190600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240221 | 190500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240221 | 190400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240221 | 190300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240221 | 190200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240221 | 190100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240221 | 190000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240221 | 185900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240221 | 185800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240221 | 185700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240221 | 185600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240221 | 185500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240221 | 185400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240221 | 185300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240221 | 185200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240221 | 185100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240221 | 185000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 63 | 20240221 | 184900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240221 | 184800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240221 | 184700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240221 | 184600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240221 | 184500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240221 | 184400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240221 | 184300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240221 | 184200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240221 | 184100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240221 | 184000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240221 | 183900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240221 | 183800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240221 | 183700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240221 | 183600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240221 | 183500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240221 | 183400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240221 | 183300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240221 | 183200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240221 | 183100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240221 | 183000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240221 | 182900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240221 | 182800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240221 | 182700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240221 | 182600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240221 | 182500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240221 | 182400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240221 | 182300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240221 | 182200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240221 | 182100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240221 | 182000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 93 | 20240221 | 181900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240221 | 181800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240221 | 181700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240221 | 181600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240221 | 181500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240221 | 181400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240221 | 181300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240221 | 181200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240221 | 181100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240221 | 181000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240221 | 180900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240221 | 180800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240221 | 180700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240221 | 180600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240221 | 180500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240221 | 180400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240221 | 180300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240221 | 180200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240221 | 180100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240221 | 180000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240221 | 175900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240221 | 175800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240221 | 175700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240221 | 175600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240221 | 175500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240221 | 175400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240221 | 175300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240221 | 175200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240221 | 175100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240221 | 175000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 123 | 20240221 | 174900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240221 | 174800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240221 | 174700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240221 | 174600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240221 | 174500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240221 | 174400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240221 | 174300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240221 | 174200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240221 | 174100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240221 | 174000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240221 | 173900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240221 | 173800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240221 | 173700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240221 | 173600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240221 | 173500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240221 | 173400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240221 | 173300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240221 | 173200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240221 | 173100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240221 | 173000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240221 | 172900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240221 | 172800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240221 | 172700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240221 | 172600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240221 | 172500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240221 | 172400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240221 | 172300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240221 | 172200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240221 | 172100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240221 | 172000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 153 | 20240221 | 171900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240221 | 171800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240221 | 171700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240221 | 171600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240221 | 171500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240221 | 171400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240221 | 171300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240221 | 171200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240221 | 171100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240221 | 171000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240221 | 170900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240221 | 170800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240221 | 170700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240221 | 170600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240221 | 170500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240221 | 170400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240221 | 170300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240221 | 170200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240221 | 170100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240221 | 170000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240221 | 165900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240221 | 165800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240221 | 165700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240221 | 165600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240221 | 165500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240221 | 165400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240221 | 165300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240221 | 165200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240221 | 165100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240221 | 165000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 183 | 20240221 | 164900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240221 | 164800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240221 | 164700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240221 | 164600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240221 | 164500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240221 | 164400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240221 | 164300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240221 | 164200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240221 | 164100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240221 | 164000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240221 | 163900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240221 | 163800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240221 | 163700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240221 | 163600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240221 | 163500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240221 | 163400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240221 | 163300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240221 | 163200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240221 | 163100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240221 | 163000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240221 | 162900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240221 | 162800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240221 | 162700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240221 | 162600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240221 | 162500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240221 | 162400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240221 | 162300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240221 | 162200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240221 | 162100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240221 | 162000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 213 | 20240221 | 161900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240221 | 161800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240221 | 161700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240221 | 161600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240221 | 161500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240221 | 161400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240221 | 161300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240221 | 161200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240221 | 161100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240221 | 161000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240221 | 160900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240221 | 160800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240221 | 160700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240221 | 160600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240221 | 160500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240221 | 160400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240221 | 160300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240221 | 160200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240221 | 160100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240221 | 160000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240221 | 155900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240221 | 155800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240221 | 155700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240221 | 155600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240221 | 155500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240221 | 155400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240221 | 155300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240221 | 155200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240221 | 155100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240221 | 155000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 243 | 20240221 | 154900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240221 | 154800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240221 | 154700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240221 | 154600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240221 | 154500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240221 | 154400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240221 | 154300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240221 | 154200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240221 | 154100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240221 | 154000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240221 | 153900 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240221 | 153800 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240221 | 153700 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240221 | 153600 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240221 | 153500 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240221 | 153400 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240221 | 153300 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240221 | 153200 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240221 | 153100 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240221 | 153000 | 6808982650 | 25000 | 25000 | 25000 | 25000 | 5125 |
| 263 | 20240221 | 152900 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240221 | 152800 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240221 | 152700 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240221 | 152600 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240221 | 152500 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240221 | 152400 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240221 | 152300 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240221 | 152200 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240221 | 152100 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240221 | 152000 | 6680857650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 273 | 20240221 | 151900 | 6680857650 | 24800 | 24750 | 24800 | 24700 | 300 |
| 274 | 20240221 | 151800 | 6673435850 | 24750 | 24800 | 24800 | 24750 | 384 |
| 275 | 20240221 | 151700 | 6663929950 | 24800 | 24800 | 24800 | 24750 | 468 |
| 276 | 20240221 | 151600 | 6652329300 | 24750 | 24800 | 24800 | 24750 | 458 |
| 277 | 20240221 | 151500 | 6640989400 | 24800 | 24800 | 24850 | 24750 | 744 |
| 278 | 20240221 | 151400 | 6622550250 | 24800 | 24700 | 24800 | 24700 | 1144 |
| 279 | 20240221 | 151300 | 6594189700 | 24750 | 24600 | 24800 | 24600 | 589 |
| 280 | 20240221 | 151200 | 6579625000 | 24700 | 24750 | 24750 | 24600 | 521 |
| 281 | 20240221 | 151100 | 6566764350 | 24700 | 24750 | 24750 | 24700 | 239 |
| 282 | 20240221 | 151000 | 6560857300 | 24700 | 24650 | 24700 | 24600 | 387 |
| 283 | 20240221 | 150900 | 6551318700 | 24600 | 24750 | 24800 | 24600 | 3643 |
| 284 | 20240221 | 150800 | 6461456500 | 24650 | 24700 | 24800 | 24650 | 1602 |
| 285 | 20240221 | 150700 | 6421879300 | 24750 | 24750 | 24750 | 24700 | 935 |
| 286 | 20240221 | 150600 | 6398757550 | 24750 | 24700 | 24800 | 24700 | 184 |
| 287 | 20240221 | 150500 | 6394206200 | 24750 | 24800 | 24800 | 24750 | 265 |
| 288 | 20240221 | 150400 | 6387640550 | 24800 | 24800 | 24800 | 24700 | 439 |
| 289 | 20240221 | 150300 | 6376777800 | 24750 | 24750 | 24800 | 24750 | 224 |
| 290 | 20240221 | 150200 | 6371232700 | 24750 | 24800 | 24800 | 24750 | 375 |
| 291 | 20240221 | 150100 | 6361946300 | 24850 | 24800 | 24850 | 24750 | 615 |
| 292 | 20240221 | 150000 | 6346708000 | 24800 | 24750 | 24800 | 24750 | 344 |
| 293 | 20240221 | 145900 | 6338193500 | 24700 | 24700 | 24750 | 24600 | 1055 |
| 294 | 20240221 | 145800 | 6312196350 | 24600 | 24650 | 24700 | 24600 | 1696 |
| 295 | 20240221 | 145700 | 6270414500 | 24650 | 24750 | 24750 | 24650 | 178 |
| 296 | 20240221 | 145600 | 6266019750 | 24750 | 24650 | 24750 | 24650 | 368 |
| 297 | 20240221 | 145500 | 6256936700 | 24700 | 24700 | 24750 | 24600 | 1178 |
| 298 | 20240221 | 145400 | 6227858450 | 24700 | 24650 | 24700 | 24650 | 303 |
| 299 | 20240221 | 145300 | 6220387300 | 24650 | 24700 | 24700 | 24650 | 215 |
| 300 | 20240221 | 145200 | 6215082500 | 24700 | 24650 | 24700 | 24650 | 421 |
| 301 | 20240221 | 145100 | 6204702950 | 24650 | 24650 | 24700 | 24650 | 838 |
| 302 | 20240221 | 145000 | 6184045400 | 24650 | 24700 | 24700 | 24650 | 1310 |
| 303 | 20240221 | 144900 | 6151734850 | 24750 | 24700 | 24750 | 24700 | 1127 |
| 304 | 20240221 | 144800 | 6123893950 | 24700 | 24750 | 24750 | 24700 | 168 |
| 305 | 20240221 | 144700 | 6119743900 | 24700 | 24700 | 24750 | 24700 | 480 |
| 306 | 20240221 | 144600 | 6107882600 | 24750 | 24700 | 24750 | 24700 | 122 |
| 307 | 20240221 | 144500 | 6104866000 | 24700 | 24800 | 24800 | 24700 | 488 |
| 308 | 20240221 | 144400 | 6092792300 | 24800 | 24850 | 24850 | 24750 | 345 |
| 309 | 20240221 | 144300 | 6084244200 | 24800 | 24800 | 24800 | 24800 | 374 |
| 310 | 20240221 | 144200 | 6074969000 | 24850 | 24800 | 24850 | 24800 | 293 |
| 311 | 20240221 | 144100 | 6067698450 | 24850 | 24850 | 24850 | 24750 | 258 |
| 312 | 20240221 | 144000 | 6061298050 | 24850 | 24850 | 24900 | 24800 | 1166 |
| 313 | 20240221 | 143900 | 6032331350 | 24800 | 24800 | 24850 | 24750 | 1935 |
| 314 | 20240221 | 143800 | 5984389300 | 24750 | 24750 | 24800 | 24700 | 826 |
| 315 | 20240221 | 143700 | 5963952250 | 24700 | 24750 | 24750 | 24700 | 533 |
| 316 | 20240221 | 143600 | 5950779700 | 24750 | 24750 | 24750 | 24700 | 123 |
| 317 | 20240221 | 143500 | 5947740600 | 24750 | 24800 | 24800 | 24750 | 242 |
| 318 | 20240221 | 143400 | 5941749300 | 24700 | 24800 | 24800 | 24700 | 499 |
| 319 | 20240221 | 143300 | 5929409050 | 24750 | 24800 | 24800 | 24700 | 548 |
| 320 | 20240221 | 143200 | 5915847850 | 24800 | 24800 | 24800 | 24750 | 223 |
| 321 | 20240221 | 143100 | 5910322750 | 24750 | 24800 | 24800 | 24750 | 230 |
| 322 | 20240221 | 143000 | 5904627750 | 24800 | 24700 | 24800 | 24650 | 948 |
| 323 | 20240221 | 142900 | 5881195000 | 24700 | 24700 | 24700 | 24650 | 106 |
| 324 | 20240221 | 142800 | 5878576850 | 24700 | 24700 | 24700 | 24650 | 435 |
| 325 | 20240221 | 142700 | 5867833600 | 24700 | 24650 | 24700 | 24650 | 163 |
| 326 | 20240221 | 142600 | 5863813900 | 24650 | 24700 | 24700 | 24650 | 111 |
| 327 | 20240221 | 142500 | 5861075400 | 24650 | 24700 | 24700 | 24650 | 1723 |
| 328 | 20240221 | 142400 | 5818577300 | 24700 | 24700 | 24700 | 24650 | 450 |
| 329 | 20240221 | 142300 | 5807463500 | 24700 | 24700 | 24750 | 24700 | 490 |
| 330 | 20240221 | 142200 | 5795360050 | 24700 | 24700 | 24700 | 24650 | 161 |
| 331 | 20240221 | 142100 | 5791389400 | 24700 | 24700 | 24700 | 24650 | 690 |
| 332 | 20240221 | 142000 | 5774362600 | 24750 | 24700 | 24750 | 24700 | 511 |
| 333 | 20240221 | 141900 | 5761735650 | 24750 | 24750 | 24750 | 24700 | 387 |
| 334 | 20240221 | 141800 | 5752158100 | 24750 | 24750 | 24750 | 24700 | 614 |
| 335 | 20240221 | 141700 | 5736962850 | 24800 | 24800 | 24800 | 24750 | 282 |
| 336 | 20240221 | 141600 | 5729970500 | 24800 | 24800 | 24800 | 24800 | 51 |
| 337 | 20240221 | 141500 | 5728705700 | 24800 | 24750 | 24800 | 24750 | 517 |
| 338 | 20240221 | 141400 | 5715908550 | 24700 | 24650 | 24750 | 24650 | 1397 |
| 339 | 20240221 | 141300 | 5681400550 | 24700 | 24650 | 24700 | 24650 | 255 |
| 340 | 20240221 | 141200 | 5675112700 | 24650 | 24650 | 24700 | 24600 | 232 |
| 341 | 20240221 | 141100 | 5669397200 | 24650 | 24650 | 24700 | 24650 | 344 |
| 342 | 20240221 | 141000 | 5660913300 | 24700 | 24600 | 24700 | 24600 | 873 |
| 343 | 20240221 | 140900 | 5639393150 | 24650 | 24600 | 24650 | 24600 | 49 |
| 344 | 20240221 | 140800 | 5638186550 | 24600 | 24600 | 24650 | 24600 | 471 |
| 345 | 20240221 | 140700 | 5626595500 | 24600 | 24600 | 24650 | 24600 | 197 |
| 346 | 20240221 | 140600 | 5621745550 | 24650 | 24650 | 24650 | 24600 | 477 |
| 347 | 20240221 | 140500 | 5610010400 | 24600 | 24600 | 24650 | 24600 | 247 |
| 348 | 20240221 | 140400 | 5603926000 | 24650 | 24650 | 24700 | 24600 | 262 |
| 349 | 20240221 | 140300 | 5597469350 | 24650 | 24700 | 24700 | 24650 | 173 |
| 350 | 20240221 | 140200 | 5593204500 | 24700 | 24650 | 24700 | 24650 | 1530 |
| 351 | 20240221 | 140100 | 5555489650 | 24650 | 24650 | 24700 | 24650 | 119 |
| 352 | 20240221 | 140000 | 5552553900 | 24700 | 24650 | 24700 | 24650 | 1459 |
| 353 | 20240221 | 135900 | 5516583750 | 24700 | 24650 | 24700 | 24650 | 128 |
| 354 | 20240221 | 135800 | 5513424750 | 24650 | 24700 | 24700 | 24650 | 286 |
| 355 | 20240221 | 135700 | 5506365550 | 24700 | 24700 | 24700 | 24650 | 57 |
| 356 | 20240221 | 135600 | 5504959050 | 24700 | 24700 | 24750 | 24700 | 230 |
| 357 | 20240221 | 135500 | 5499276500 | 24650 | 24750 | 24750 | 24650 | 176 |
| 358 | 20240221 | 135400 | 5494933850 | 24700 | 24700 | 24750 | 24700 | 472 |
| 359 | 20240221 | 135300 | 5483274850 | 24700 | 24650 | 24750 | 24650 | 702 |
| 360 | 20240221 | 135200 | 5465936750 | 24700 | 24650 | 24700 | 24650 | 218 |
| 361 | 20240221 | 135100 | 5460559250 | 24650 | 24700 | 24700 | 24650 | 703 |
| 362 | 20240221 | 135000 | 5443229450 | 24650 | 24700 | 24700 | 24650 | 263 |
| 363 | 20240221 | 134900 | 5436734150 | 24700 | 24700 | 24700 | 24650 | 265 |
| 364 | 20240221 | 134800 | 5430190900 | 24700 | 24700 | 24700 | 24650 | 76 |
| 365 | 20240221 | 134700 | 5428314050 | 24700 | 24650 | 24700 | 24650 | 103 |
| 366 | 20240221 | 134600 | 5425770300 | 24700 | 24700 | 24700 | 24650 | 45 |
| 367 | 20240221 | 134500 | 5424659300 | 24700 | 24700 | 24700 | 24700 | 83 |
| 368 | 20240221 | 134400 | 5422609200 | 24700 | 24700 | 24700 | 24650 | 186 |
| 369 | 20240221 | 134300 | 5418016000 | 24700 | 24700 | 24700 | 24700 | 72 |
| 370 | 20240221 | 134200 | 5416237600 | 24700 | 24700 | 24700 | 24650 | 1544 |
| 371 | 20240221 | 134100 | 5378176000 | 24700 | 24700 | 24750 | 24700 | 538 |
| 372 | 20240221 | 134000 | 5364886850 | 24750 | 24700 | 24750 | 24700 | 129 |
| 373 | 20240221 | 133900 | 5361695950 | 24700 | 24700 | 24750 | 24700 | 586 |
| 374 | 20240221 | 133800 | 5347221700 | 24700 | 24750 | 24750 | 24650 | 270 |
| 375 | 20240221 | 133700 | 5340556150 | 24750 | 24750 | 24750 | 24650 | 455 |
| 376 | 20240221 | 133600 | 5329318700 | 24750 | 24750 | 24750 | 24750 | 19 |
| 377 | 20240221 | 133500 | 5328848450 | 24750 | 24750 | 24800 | 24700 | 132 |
| 378 | 20240221 | 133400 | 5325579950 | 24750 | 24800 | 24800 | 24750 | 92 |
| 379 | 20240221 | 133300 | 5323300550 | 24800 | 24750 | 24800 | 24700 | 855 |
| 380 | 20240221 | 133200 | 5302139800 | 24750 | 24750 | 24750 | 24700 | 113 |
| 381 | 20240221 | 133100 | 5299345400 | 24750 | 24700 | 24750 | 24700 | 223 |
| 382 | 20240221 | 133000 | 5293835050 | 24750 | 24750 | 24750 | 24700 | 112 |
| 383 | 20240221 | 132900 | 5291066250 | 24750 | 24700 | 24750 | 24700 | 612 |
| 384 | 20240221 | 132800 | 5275931400 | 24750 | 24750 | 24750 | 24700 | 109 |
| 385 | 20240221 | 132700 | 5273234400 | 24750 | 24750 | 24750 | 24750 | 13 |
| 386 | 20240221 | 132600 | 5272912650 | 24700 | 24750 | 24750 | 24700 | 387 |
| 387 | 20240221 | 132500 | 5263349800 | 24750 | 24750 | 24750 | 24750 | 116 |
| 388 | 20240221 | 132400 | 5260478800 | 24750 | 24750 | 24750 | 24750 | 18 |
| 389 | 20240221 | 132300 | 5260033300 | 24750 | 24700 | 24750 | 24700 | 742 |
| 390 | 20240221 | 132200 | 5241702200 | 24700 | 24700 | 24700 | 24650 | 1092 |
| 391 | 20240221 | 132100 | 5214781950 | 24700 | 24650 | 24700 | 24650 | 870 |
| 392 | 20240221 | 132000 | 5193301900 | 24700 | 24700 | 24700 | 24650 | 112 |
| 393 | 20240221 | 131900 | 5190536650 | 24700 | 24700 | 24700 | 24700 | 51 |
| 394 | 20240221 | 131800 | 5189276950 | 24700 | 24700 | 24700 | 24650 | 152 |
| 395 | 20240221 | 131700 | 5185527700 | 24700 | 24700 | 24700 | 24650 | 274 |
| 396 | 20240221 | 131600 | 5178770200 | 24700 | 24700 | 24700 | 24700 | 263 |
| 397 | 20240221 | 131500 | 5172274100 | 24700 | 24700 | 24700 | 24650 | 126 |
| 398 | 20240221 | 131400 | 5169165550 | 24700 | 24700 | 24700 | 24650 | 88 |
| 399 | 20240221 | 131300 | 5166992450 | 24700 | 24700 | 24700 | 24700 | 89 |
| 400 | 20240221 | 131200 | 5164794150 | 24700 | 24700 | 24750 | 24650 | 225 |
| 401 | 20240221 | 131100 | 5159238100 | 24700 | 24700 | 24750 | 24650 | 435 |
| 402 | 20240221 | 131000 | 5148503400 | 24700 | 24700 | 24750 | 24700 | 300 |
| 403 | 20240221 | 130900 | 5141090650 | 24700 | 24750 | 24750 | 24700 | 877 |
| 404 | 20240221 | 130800 | 5119427200 | 24750 | 24750 | 24750 | 24700 | 134 |
| 405 | 20240221 | 130700 | 5116112050 | 24750 | 24750 | 24750 | 24700 | 352 |
| 406 | 20240221 | 130600 | 5107415550 | 24750 | 24750 | 24750 | 24750 | 544 |
| 407 | 20240221 | 130500 | 5093951550 | 24750 | 24750 | 24750 | 24700 | 92 |
| 408 | 20240221 | 130400 | 5091674850 | 24750 | 24700 | 24750 | 24650 | 679 |
| 409 | 20240221 | 130300 | 5074904750 | 24700 | 24750 | 24750 | 24700 | 136 |
| 410 | 20240221 | 130200 | 5071544000 | 24700 | 24750 | 24750 | 24700 | 86 |
| 411 | 20240221 | 130100 | 5069415600 | 24750 | 24750 | 24750 | 24600 | 882 |
| 412 | 20240221 | 130000 | 5047662900 | 24750 | 24800 | 24800 | 24750 | 230 |
| 413 | 20240221 | 125900 | 5041969750 | 24800 | 24800 | 24800 | 24750 | 364 |
| 414 | 20240221 | 125800 | 5032956450 | 24800 | 24800 | 24800 | 24800 | 58 |
| 415 | 20240221 | 125700 | 5031518050 | 24800 | 24800 | 24800 | 24800 | 33 |
| 416 | 20240221 | 125600 | 5030699650 | 24800 | 24800 | 24800 | 24750 | 110 |
| 417 | 20240221 | 125500 | 5027973600 | 24800 | 24750 | 24800 | 24750 | 250 |
| 418 | 20240221 | 125400 | 5021780950 | 24750 | 24750 | 24750 | 24750 | 29 |
| 419 | 20240221 | 125300 | 5021063200 | 24750 | 24800 | 24800 | 24750 | 359 |
| 420 | 20240221 | 125200 | 5012176350 | 24800 | 24700 | 24800 | 24700 | 487 |
| 421 | 20240221 | 125100 | 5000124750 | 24750 | 24700 | 24750 | 24700 | 40 |
| 422 | 20240221 | 125000 | 4999135150 | 24750 | 24800 | 24800 | 24650 | 959 |
| 423 | 20240221 | 124900 | 4975457300 | 24850 | 24800 | 24850 | 24800 | 128 |
| 424 | 20240221 | 124800 | 4972280800 | 24750 | 24850 | 24850 | 24750 | 116 |
| 425 | 20240221 | 124700 | 4969405800 | 24800 | 24800 | 24850 | 24650 | 488 |
| 426 | 20240221 | 124600 | 4957330700 | 24850 | 24800 | 24850 | 24800 | 220 |
| 427 | 20240221 | 124500 | 4951870300 | 24850 | 24900 | 24900 | 24850 | 68 |
| 428 | 20240221 | 124400 | 4950179700 | 24850 | 24950 | 24950 | 24850 | 74 |
| 429 | 20240221 | 124300 | 4948337150 | 24950 | 24850 | 24950 | 24850 | 149 |
| 430 | 20240221 | 124200 | 4944629600 | 24850 | 24900 | 25000 | 24600 | 3179 |
| 431 | 20240221 | 124100 | 4865840600 | 24850 | 24850 | 24900 | 24850 | 84 |
| 432 | 20240221 | 124000 | 4863750100 | 24900 | 24950 | 24950 | 24800 | 307 |
| 433 | 20240221 | 123900 | 4856115000 | 24950 | 24950 | 24950 | 24950 | 11 |
| 434 | 20240221 | 123800 | 4855840550 | 24950 | 24950 | 25000 | 24950 | 1120 |
| 435 | 20240221 | 123700 | 4827893250 | 24950 | 24950 | 24950 | 24900 | 155 |
| 436 | 20240221 | 123600 | 4824030050 | 24950 | 24750 | 24950 | 24750 | 2006 |
| 437 | 20240221 | 123500 | 4774169350 | 24800 | 24800 | 24800 | 24800 | 106 |
| 438 | 20240221 | 123400 | 4771540550 | 24800 | 24800 | 24800 | 24750 | 254 |
| 439 | 20240221 | 123300 | 4765242700 | 24800 | 24800 | 24800 | 24750 | 115 |
| 440 | 20240221 | 123200 | 4762391700 | 24800 | 24800 | 24800 | 24750 | 147 |
| 441 | 20240221 | 123100 | 4758749000 | 24800 | 24750 | 24800 | 24750 | 109 |
| 442 | 20240221 | 123000 | 4756050000 | 24750 | 24750 | 24800 | 24650 | 1162 |
| 443 | 20240221 | 122900 | 4727318800 | 24750 | 24750 | 24750 | 24700 | 297 |
| 444 | 20240221 | 122800 | 4719971850 | 24750 | 24750 | 24750 | 24700 | 1307 |
| 445 | 20240221 | 122700 | 4687677400 | 24700 | 24750 | 24750 | 24700 | 158 |
| 446 | 20240221 | 122600 | 4683771200 | 24750 | 24800 | 24800 | 24700 | 496 |
| 447 | 20240221 | 122500 | 4671497500 | 24800 | 24750 | 24800 | 24750 | 224 |
| 448 | 20240221 | 122400 | 4665950000 | 24800 | 24800 | 24800 | 24800 | 13 |
| 449 | 20240221 | 122300 | 4665627600 | 24800 | 24800 | 24800 | 24800 | 117 |
| 450 | 20240221 | 122200 | 4662726000 | 24750 | 24800 | 24800 | 24750 | 16 |
| 451 | 20240221 | 122100 | 4662329700 | 24750 | 24800 | 24800 | 24750 | 109 |
| 452 | 20240221 | 122000 | 4659629500 | 24800 | 24750 | 24800 | 24750 | 308 |
| 453 | 20240221 | 121900 | 4652002650 | 24750 | 24750 | 24800 | 24750 | 479 |
| 454 | 20240221 | 121800 | 4640147250 | 24750 | 24800 | 24800 | 24750 | 476 |
| 455 | 20240221 | 121700 | 4628363350 | 24800 | 24750 | 24800 | 24750 | 283 |
| 456 | 20240221 | 121600 | 4621358250 | 24750 | 24750 | 24800 | 24750 | 273 |
| 457 | 20240221 | 121500 | 4614601050 | 24750 | 24800 | 24800 | 24750 | 81 |
| 458 | 20240221 | 121400 | 4612596250 | 24800 | 24850 | 24850 | 24700 | 819 |
| 459 | 20240221 | 121300 | 4592330250 | 24850 | 24850 | 24850 | 24800 | 107 |
| 460 | 20240221 | 121200 | 4589674800 | 24750 | 24800 | 24800 | 24750 | 1045 |
| 461 | 20240221 | 121100 | 4563803850 | 24850 | 24850 | 24850 | 24800 | 403 |
| 462 | 20240221 | 121000 | 4553805700 | 24800 | 24800 | 24850 | 24800 | 292 |
| 463 | 20240221 | 120900 | 4546563550 | 24800 | 24800 | 24800 | 24750 | 178 |
| 464 | 20240221 | 120800 | 4542149400 | 24850 | 24850 | 24850 | 24750 | 587 |
| 465 | 20240221 | 120700 | 4527589700 | 24850 | 24850 | 24850 | 24850 | 16 |
| 466 | 20240221 | 120600 | 4527192100 | 24800 | 24850 | 24850 | 24800 | 45 |
| 467 | 20240221 | 120500 | 4526074100 | 24850 | 24850 | 24850 | 24850 | 204 |
| 468 | 20240221 | 120400 | 4521004700 | 24800 | 24850 | 24850 | 24800 | 146 |
| 469 | 20240221 | 120300 | 4517382600 | 24850 | 24850 | 24850 | 24800 | 144 |
| 470 | 20240221 | 120200 | 4513808600 | 24850 | 24850 | 24850 | 24800 | 152 |
| 471 | 20240221 | 120100 | 4510034350 | 24850 | 24850 | 24850 | 24800 | 419 |
| 472 | 20240221 | 120000 | 4499641850 | 24850 | 24850 | 24850 | 24850 | 89 |
| 473 | 20240221 | 115900 | 4497430200 | 24900 | 24850 | 24900 | 24800 | 213 |
| 474 | 20240221 | 115800 | 4492135950 | 24900 | 24850 | 24900 | 24850 | 742 |
| 475 | 20240221 | 115700 | 4473694600 | 24900 | 24900 | 24900 | 24900 | 18 |
| 476 | 20240221 | 115600 | 4473246400 | 24900 | 24900 | 24900 | 24900 | 214 |
| 477 | 20240221 | 115500 | 4467917800 | 24900 | 24850 | 24900 | 24850 | 468 |
| 478 | 20240221 | 115400 | 4456275100 | 24900 | 24850 | 24900 | 24850 | 107 |
| 479 | 20240221 | 115300 | 4453615250 | 24850 | 24800 | 24850 | 24800 | 685 |
| 480 | 20240221 | 115200 | 4436593550 | 24800 | 24800 | 24850 | 24750 | 214 |
| 481 | 20240221 | 115100 | 4431293400 | 24850 | 24850 | 24850 | 24850 | 18 |
| 482 | 20240221 | 115000 | 4430846100 | 24850 | 24850 | 24850 | 24800 | 201 |
| 483 | 20240221 | 114900 | 4425856400 | 24850 | 24850 | 24850 | 24850 | 18 |
| 484 | 20240221 | 114800 | 4425409100 | 24850 | 24850 | 24850 | 24850 | 48 |
| 485 | 20240221 | 114700 | 4424216300 | 24850 | 24850 | 24850 | 24850 | 73 |
| 486 | 20240221 | 114600 | 4422402250 | 24800 | 24750 | 24800 | 24750 | 751 |
| 487 | 20240221 | 114500 | 4403783350 | 24800 | 24800 | 24800 | 24750 | 169 |
| 488 | 20240221 | 114400 | 4399595600 | 24800 | 24800 | 24800 | 24750 | 184 |
| 489 | 20240221 | 114300 | 4395035650 | 24800 | 24850 | 24850 | 24800 | 811 |
| 490 | 20240221 | 114200 | 4374922800 | 24850 | 24850 | 24850 | 24800 | 87 |
| 491 | 20240221 | 114100 | 4372764200 | 24850 | 24850 | 24850 | 24850 | 144 |
| 492 | 20240221 | 114000 | 4369185800 | 24900 | 24850 | 24900 | 24850 | 337 |
| 493 | 20240221 | 113900 | 4360810000 | 24850 | 24900 | 24900 | 24850 | 80 |
| 494 | 20240221 | 113800 | 4358821850 | 24900 | 24900 | 24900 | 24850 | 173 |
| 495 | 20240221 | 113700 | 4354520150 | 24900 | 24900 | 24900 | 24850 | 144 |
| 496 | 20240221 | 113600 | 4350940650 | 24900 | 24850 | 24900 | 24850 | 27 |
| 497 | 20240221 | 113500 | 4350268600 | 24850 | 24950 | 24950 | 24850 | 2536 |
| 498 | 20240221 | 113400 | 4287244900 | 24950 | 24900 | 24950 | 24900 | 119 |
| 499 | 20240221 | 113300 | 4284280850 | 24950 | 24950 | 24950 | 24900 | 252 |
| 500 | 20240221 | 113200 | 4277995800 | 24950 | 24950 | 24950 | 24900 | 163 |
| 501 | 20240221 | 113100 | 4273931450 | 24900 | 24950 | 24950 | 24850 | 71 |
| 502 | 20240221 | 113000 | 4272162650 | 24950 | 24900 | 24950 | 24850 | 482 |
| 503 | 20240221 | 112900 | 4260159050 | 24900 | 24900 | 24900 | 24800 | 546 |
| 504 | 20240221 | 112800 | 4246592700 | 24850 | 24900 | 24900 | 24850 | 379 |
| 505 | 20240221 | 112700 | 4237160250 | 24900 | 24900 | 24900 | 24900 | 35 |
| 506 | 20240221 | 112600 | 4236288750 | 24900 | 24850 | 24900 | 24850 | 104 |
| 507 | 20240221 | 112500 | 4233702100 | 24850 | 24850 | 24850 | 24850 | 236 |
| 508 | 20240221 | 112400 | 4227837500 | 24800 | 24900 | 24900 | 24800 | 334 |
| 509 | 20240221 | 112300 | 4219545650 | 24900 | 24900 | 24900 | 24850 | 245 |
| 510 | 20240221 | 112200 | 4213452900 | 24850 | 24900 | 24950 | 24850 | 579 |
| 511 | 20240221 | 112100 | 4199045050 | 24900 | 24900 | 24900 | 24900 | 58 |
| 512 | 20240221 | 112000 | 4197600850 | 24900 | 24850 | 24900 | 24800 | 667 |
| 513 | 20240221 | 111900 | 4181052650 | 24850 | 24950 | 24950 | 24850 | 607 |
| 514 | 20240221 | 111800 | 4165966050 | 24900 | 24950 | 24950 | 24900 | 109 |
| 515 | 20240221 | 111700 | 4163248500 | 24950 | 24900 | 24950 | 24900 | 735 |
| 516 | 20240221 | 111600 | 4144946050 | 24900 | 24900 | 25000 | 24900 | 128 |
| 517 | 20240221 | 111500 | 4141757300 | 25000 | 25000 | 25000 | 24950 | 277 |
| 518 | 20240221 | 111400 | 4134843350 | 24900 | 25000 | 25000 | 24850 | 1562 |
| 519 | 20240221 | 111300 | 4095894600 | 25000 | 25050 | 25050 | 25000 | 79 |
| 520 | 20240221 | 111200 | 4093916250 | 25000 | 25000 | 25000 | 24950 | 402 |
| 521 | 20240221 | 111100 | 4083868800 | 25000 | 24900 | 25000 | 24900 | 567 |
| 522 | 20240221 | 111000 | 4069732350 | 24950 | 25000 | 25050 | 24950 | 98 |
| 523 | 20240221 | 110900 | 4067285500 | 25000 | 25000 | 25000 | 24900 | 703 |
| 524 | 20240221 | 110800 | 4049713900 | 25000 | 24950 | 25000 | 24900 | 188 |
| 525 | 20240221 | 110700 | 4045026150 | 25000 | 25000 | 25000 | 24900 | 865 |
| 526 | 20240221 | 110600 | 4023456200 | 25000 | 25000 | 25000 | 24950 | 263 |
| 527 | 20240221 | 110500 | 4016887400 | 25000 | 25000 | 25000 | 24900 | 195 |
| 528 | 20240221 | 110400 | 4012015650 | 24900 | 24950 | 25000 | 24900 | 490 |
| 529 | 20240221 | 110300 | 3999798750 | 24950 | 25000 | 25000 | 24900 | 630 |
| 530 | 20240221 | 110200 | 3984093050 | 25000 | 25000 | 25000 | 25000 | 224 |
| 531 | 20240221 | 110100 | 3978493050 | 25000 | 25000 | 25000 | 25000 | 549 |
| 532 | 20240221 | 110000 | 3964768050 | 25000 | 25000 | 25000 | 25000 | 167 |
| 533 | 20240221 | 105900 | 3960593050 | 25000 | 25000 | 25050 | 24900 | 805 |
| 534 | 20240221 | 105800 | 3940483450 | 24950 | 25000 | 25000 | 24900 | 1327 |
| 535 | 20240221 | 105700 | 3907326200 | 24950 | 24900 | 24950 | 24900 | 716 |
| 536 | 20240221 | 105600 | 3889475250 | 24900 | 24900 | 24900 | 24800 | 327 |
| 537 | 20240221 | 105500 | 3881349250 | 24900 | 24900 | 24950 | 24800 | 590 |
| 538 | 20240221 | 105400 | 3866698050 | 24950 | 24900 | 24950 | 24900 | 123 |
| 539 | 20240221 | 105300 | 3863631600 | 24900 | 24900 | 24900 | 24900 | 108 |
| 540 | 20240221 | 105200 | 3860942400 | 24900 | 24900 | 24900 | 24850 | 501 |
| 541 | 20240221 | 105100 | 3848468250 | 24950 | 24950 | 25000 | 24950 | 98 |
| 542 | 20240221 | 105000 | 3846020900 | 24950 | 24950 | 25000 | 24900 | 373 |
| 543 | 20240221 | 104900 | 3836714150 | 24950 | 24950 | 24950 | 24950 | 554 |
| 544 | 20240221 | 104800 | 3822891850 | 25000 | 24900 | 25000 | 24850 | 1953 |
| 545 | 20240221 | 104700 | 3774207600 | 24900 | 24900 | 24900 | 24850 | 441 |
| 546 | 20240221 | 104600 | 3763237950 | 24900 | 24800 | 24900 | 24750 | 1840 |
| 547 | 20240221 | 104500 | 3717567100 | 24800 | 24750 | 24800 | 24750 | 531 |
| 548 | 20240221 | 104400 | 3704417650 | 24750 | 24750 | 24750 | 24750 | 113 |
| 549 | 20240221 | 104300 | 3701620900 | 24700 | 24700 | 24800 | 24700 | 989 |
| 550 | 20240221 | 104200 | 3677154250 | 24750 | 24750 | 24800 | 24700 | 533 |
| 551 | 20240221 | 104100 | 3663966900 | 24800 | 24650 | 24800 | 24650 | 1175 |
| 552 | 20240221 | 104000 | 3634928050 | 24650 | 24600 | 24650 | 24600 | 248 |
| 553 | 20240221 | 103900 | 3628814900 | 24600 | 24600 | 24650 | 24600 | 2096 |
| 554 | 20240221 | 103800 | 3577251550 | 24600 | 24600 | 24600 | 24550 | 720 |
| 555 | 20240221 | 103700 | 3559550250 | 24600 | 24600 | 24600 | 24600 | 445 |
| 556 | 20240221 | 103600 | 3548603250 | 24600 | 24600 | 24650 | 24550 | 633 |
| 557 | 20240221 | 103500 | 3533030800 | 24600 | 24600 | 24650 | 24600 | 1108 |
| 558 | 20240221 | 103400 | 3505773250 | 24600 | 24600 | 24600 | 24600 | 34 |
| 559 | 20240221 | 103300 | 3504936850 | 24600 | 24650 | 24650 | 24550 | 1278 |
| 560 | 20240221 | 103200 | 3473492250 | 24650 | 24600 | 24650 | 24600 | 1030 |
| 561 | 20240221 | 103100 | 3448153100 | 24650 | 24650 | 24650 | 24650 | 54 |
| 562 | 20240221 | 103000 | 3446822000 | 24650 | 24600 | 24650 | 24550 | 920 |
| 563 | 20240221 | 102900 | 3424192450 | 24600 | 24600 | 24600 | 24550 | 174 |
| 564 | 20240221 | 102800 | 3419920250 | 24550 | 24600 | 24600 | 24550 | 1106 |
| 565 | 20240221 | 102700 | 3392752500 | 24650 | 24600 | 24700 | 24550 | 884 |
| 566 | 20240221 | 102600 | 3370992800 | 24600 | 24550 | 24600 | 24550 | 495 |
| 567 | 20240221 | 102500 | 3358816350 | 24600 | 24600 | 24600 | 24550 | 429 |
| 568 | 20240221 | 102400 | 3348282650 | 24600 | 24600 | 24600 | 24550 | 350 |
| 569 | 20240221 | 102300 | 3339679750 | 24600 | 24550 | 24650 | 24550 | 1321 |
| 570 | 20240221 | 102200 | 3307191300 | 24550 | 24550 | 24600 | 24500 | 226 |
| 571 | 20240221 | 102100 | 3301642850 | 24550 | 24600 | 24650 | 24550 | 2602 |
| 572 | 20240221 | 102000 | 3237687550 | 24600 | 24600 | 24600 | 24600 | 1182 |
| 573 | 20240221 | 101900 | 3208610350 | 24600 | 24600 | 24650 | 24600 | 781 |
| 574 | 20240221 | 101800 | 3189397700 | 24600 | 24550 | 24600 | 24500 | 856 |
| 575 | 20240221 | 101700 | 3168365150 | 24550 | 24550 | 24550 | 24500 | 869 |
| 576 | 20240221 | 101600 | 3147033200 | 24550 | 24600 | 24600 | 24550 | 251 |
| 577 | 20240221 | 101500 | 3140869700 | 24650 | 24600 | 24650 | 24600 | 631 |
| 578 | 20240221 | 101400 | 3125341000 | 24600 | 24600 | 24650 | 24600 | 960 |
| 579 | 20240221 | 101300 | 3101712400 | 24600 | 24600 | 24600 | 24550 | 265 |
| 580 | 20240221 | 101200 | 3095195900 | 24600 | 24600 | 24600 | 24600 | 266 |
| 581 | 20240221 | 101100 | 3088652300 | 24600 | 24600 | 24650 | 24600 | 1375 |
| 582 | 20240221 | 101000 | 3054769300 | 24600 | 24550 | 24600 | 24550 | 292 |
| 583 | 20240221 | 100900 | 3047594550 | 24600 | 24600 | 24600 | 24550 | 381 |
| 584 | 20240221 | 100800 | 3038229950 | 24600 | 24650 | 24650 | 24500 | 2706 |
| 585 | 20240221 | 100700 | 2971710000 | 24650 | 24650 | 24700 | 24650 | 1756 |
| 586 | 20240221 | 100600 | 2928424450 | 24650 | 24700 | 24750 | 24650 | 588 |
| 587 | 20240221 | 100500 | 2913907500 | 24750 | 24600 | 24800 | 24600 | 1164 |
| 588 | 20240221 | 100400 | 2885145100 | 24600 | 24650 | 24650 | 24600 | 570 |
| 589 | 20240221 | 100300 | 2871110200 | 24650 | 24700 | 24700 | 24650 | 2384 |
| 590 | 20240221 | 100200 | 2812326000 | 24750 | 24700 | 24750 | 24700 | 105 |
| 591 | 20240221 | 100100 | 2809732400 | 24700 | 24700 | 24700 | 24650 | 339 |
| 592 | 20240221 | 100000 | 2801359350 | 24700 | 24650 | 24750 | 24650 | 370 |
| 593 | 20240221 | 095900 | 2792220400 | 24700 | 24750 | 24750 | 24650 | 582 |
| 594 | 20240221 | 095800 | 2777844050 | 24750 | 24800 | 24800 | 24750 | 3329 |
| 595 | 20240221 | 095700 | 2695339100 | 24800 | 24800 | 24850 | 24800 | 900 |
| 596 | 20240221 | 095600 | 2672995000 | 24800 | 24800 | 24850 | 24750 | 850 |
| 597 | 20240221 | 095500 | 2651923850 | 24800 | 24750 | 24800 | 24700 | 1127 |
| 598 | 20240221 | 095400 | 2624022350 | 24750 | 24600 | 24750 | 24600 | 1925 |
| 599 | 20240221 | 095300 | 2576509950 | 24600 | 24650 | 24650 | 24600 | 399 |
| 600 | 20240221 | 095200 | 2566691200 | 24650 | 24600 | 24650 | 24450 | 865 |
| 601 | 20240221 | 095100 | 2545427150 | 24650 | 24600 | 24700 | 24550 | 1108 |
| 602 | 20240221 | 095000 | 2518140000 | 24550 | 24500 | 24600 | 24400 | 990 |
| 603 | 20240221 | 094900 | 2493845700 | 24500 | 24500 | 24500 | 24400 | 481 |
| 604 | 20240221 | 094800 | 2482061450 | 24500 | 24450 | 24500 | 24400 | 790 |
| 605 | 20240221 | 094700 | 2462733700 | 24400 | 24400 | 24450 | 24350 | 623 |
| 606 | 20240221 | 094600 | 2447523600 | 24400 | 24300 | 24400 | 24300 | 521 |
| 607 | 20240221 | 094500 | 2434822100 | 24300 | 24400 | 24400 | 24300 | 2278 |
| 608 | 20240221 | 094400 | 2379299250 | 24500 | 24300 | 24500 | 24300 | 1041 |
| 609 | 20240221 | 094300 | 2353935000 | 24300 | 24350 | 24400 | 24250 | 1256 |
| 610 | 20240221 | 094200 | 2323428000 | 24400 | 24300 | 24400 | 24300 | 3002 |
| 611 | 20240221 | 094100 | 2250341350 | 24300 | 24300 | 24300 | 24200 | 1937 |
| 612 | 20240221 | 094000 | 2203345900 | 24350 | 24250 | 24350 | 24250 | 1654 |
| 613 | 20240221 | 093900 | 2163219500 | 24200 | 24250 | 24250 | 24200 | 3090 |
| 614 | 20240221 | 093800 | 2088425900 | 24250 | 24250 | 24350 | 24250 | 3596 |
| 615 | 20240221 | 093700 | 2001187500 | 24250 | 24350 | 24350 | 24250 | 2083 |
| 616 | 20240221 | 093600 | 1950554400 | 24250 | 24300 | 24350 | 24200 | 5093 |
| 617 | 20240221 | 093500 | 1826849500 | 24350 | 24400 | 24400 | 24300 | 664 |
| 618 | 20240221 | 093400 | 1810676400 | 24400 | 24450 | 24450 | 24300 | 3379 |
| 619 | 20240221 | 093300 | 1728362250 | 24400 | 24450 | 24450 | 24400 | 6696 |
| 620 | 20240221 | 093200 | 1564856100 | 24450 | 24500 | 24500 | 24450 | 867 |
| 621 | 20240221 | 093100 | 1543636150 | 24500 | 24550 | 24550 | 24450 | 1913 |
| 622 | 20240221 | 093000 | 1496791800 | 24550 | 24500 | 24550 | 24400 | 1058 |
| 623 | 20240221 | 092900 | 1470867250 | 24500 | 24500 | 24550 | 24400 | 2176 |
| 624 | 20240221 | 092800 | 1417728350 | 24500 | 24500 | 24600 | 24450 | 758 |
| 625 | 20240221 | 092700 | 1399162150 | 24500 | 24650 | 24700 | 24400 | 5692 |
| 626 | 20240221 | 092600 | 1259623900 | 24650 | 24700 | 24700 | 24650 | 504 |
| 627 | 20240221 | 092500 | 1247177900 | 24700 | 24700 | 24700 | 24650 | 163 |
| 628 | 20240221 | 092400 | 1243152750 | 24700 | 24750 | 24750 | 24600 | 1119 |
| 629 | 20240221 | 092300 | 1215500850 | 24750 | 24550 | 24750 | 24550 | 5291 |
| 630 | 20240221 | 092200 | 1085395550 | 24550 | 24550 | 24550 | 24500 | 1459 |
| 631 | 20240221 | 092100 | 1049634450 | 24500 | 24600 | 24600 | 24500 | 3615 |
| 632 | 20240221 | 092000 | 960968100 | 24550 | 24750 | 24800 | 24550 | 5342 |
| 633 | 20240221 | 091900 | 829240700 | 24750 | 24750 | 24800 | 24750 | 845 |
| 634 | 20240221 | 091800 | 808325250 | 24800 | 24800 | 24850 | 24750 | 3378 |
| 635 | 20240221 | 091700 | 724605250 | 24800 | 24850 | 24850 | 24800 | 1465 |
| 636 | 20240221 | 091600 | 688240950 | 24850 | 24850 | 24850 | 24800 | 629 |
| 637 | 20240221 | 091500 | 672636400 | 24850 | 24900 | 24900 | 24850 | 3953 |
| 638 | 20240221 | 091400 | 574290100 | 24950 | 24950 | 25000 | 24950 | 769 |
| 639 | 20240221 | 091300 | 555090500 | 24950 | 25050 | 25050 | 24950 | 3142 |
| 640 | 20240221 | 091200 | 476562850 | 25100 | 25050 | 25100 | 25000 | 146 |
| 641 | 20240221 | 091100 | 472903100 | 25000 | 25050 | 25050 | 25000 | 706 |
| 642 | 20240221 | 091000 | 455233000 | 25050 | 25100 | 25150 | 25050 | 1282 |
| 643 | 20240221 | 090900 | 423057300 | 25100 | 25050 | 25150 | 25050 | 586 |
| 644 | 20240221 | 090800 | 408353000 | 25100 | 25250 | 25250 | 25100 | 165 |
| 645 | 20240221 | 090700 | 404201500 | 25250 | 24950 | 25250 | 24950 | 2995 |
| 646 | 20240221 | 090600 | 329230800 | 24950 | 25000 | 25000 | 24950 | 332 |
| 647 | 20240221 | 090500 | 320932150 | 25000 | 25050 | 25100 | 25000 | 949 |
| 648 | 20240221 | 090400 | 297189750 | 25100 | 25150 | 25200 | 25100 | 542 |
| 649 | 20240221 | 090300 | 283574350 | 25150 | 25000 | 25300 | 25000 | 173 |
| 650 | 20240221 | 090200 | 279241850 | 24950 | 24950 | 25000 | 24850 | 1455 |
| 651 | 20240221 | 090100 | 242977300 | 24950 | 25200 | 25200 | 24950 | 1711 |
| 652 | 20240221 | 090000 | 200155850 | 25200 | 25500 | 25500 | 25050 | 7846 |