36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 3 | 20240227 | 195400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240227 | 195300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240227 | 195200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240227 | 195100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240227 | 195000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240227 | 194900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240227 | 194800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240227 | 194700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240227 | 194600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240227 | 194500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240227 | 194400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240227 | 194300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240227 | 194200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240227 | 194100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240227 | 194000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240227 | 193900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240227 | 193800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240227 | 193700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240227 | 193600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240227 | 193500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240227 | 193400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240227 | 193300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240227 | 193200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240227 | 193100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240227 | 193000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240227 | 192900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240227 | 192800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240227 | 192700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240227 | 192600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240227 | 192500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 33 | 20240227 | 192400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240227 | 192300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240227 | 192200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240227 | 192100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240227 | 192000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240227 | 191900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240227 | 191800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240227 | 191700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240227 | 191600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240227 | 191500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240227 | 191400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240227 | 191300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240227 | 191200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240227 | 191100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240227 | 191000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240227 | 190900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240227 | 190800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240227 | 190700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240227 | 190600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240227 | 190500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240227 | 190400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240227 | 190300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240227 | 190200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240227 | 190100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240227 | 190000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240227 | 185900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240227 | 185800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240227 | 185700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240227 | 185600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240227 | 185500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 63 | 20240227 | 185400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240227 | 185300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240227 | 185200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240227 | 185100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240227 | 185000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240227 | 184900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240227 | 184800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240227 | 184700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240227 | 184600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240227 | 184500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240227 | 184400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240227 | 184300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240227 | 184200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240227 | 184100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240227 | 184000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240227 | 183900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240227 | 183800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240227 | 183700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240227 | 183600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240227 | 183500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240227 | 183400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240227 | 183300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240227 | 183200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240227 | 183100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240227 | 183000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240227 | 182900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240227 | 182800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240227 | 182700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240227 | 182600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240227 | 182500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 93 | 20240227 | 182400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240227 | 182300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240227 | 182200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240227 | 182100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240227 | 182000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240227 | 181900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240227 | 181800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240227 | 181700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240227 | 181600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240227 | 181500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240227 | 181400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240227 | 181300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240227 | 181200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240227 | 181100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240227 | 181000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240227 | 180900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240227 | 180800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240227 | 180700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240227 | 180600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240227 | 180500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240227 | 180400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240227 | 180300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240227 | 180200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240227 | 180100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240227 | 180000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240227 | 175900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240227 | 175800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240227 | 175700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240227 | 175600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240227 | 175500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 123 | 20240227 | 175400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240227 | 175300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240227 | 175200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240227 | 175100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240227 | 175000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240227 | 174900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240227 | 174800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240227 | 174700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240227 | 174600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240227 | 174500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240227 | 174400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240227 | 174300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240227 | 174200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240227 | 174100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240227 | 174000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240227 | 173900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240227 | 173800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240227 | 173700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240227 | 173600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240227 | 173500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240227 | 173400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240227 | 173300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240227 | 173200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240227 | 173100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240227 | 173000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240227 | 172900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240227 | 172800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240227 | 172700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240227 | 172600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240227 | 172500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 153 | 20240227 | 172400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240227 | 172300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240227 | 172200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240227 | 172100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240227 | 172000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240227 | 171900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240227 | 171800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240227 | 171700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240227 | 171600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240227 | 171500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240227 | 171400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240227 | 171300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240227 | 171200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240227 | 171100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240227 | 171000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240227 | 170900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240227 | 170800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240227 | 170700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240227 | 170600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240227 | 170500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240227 | 170400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240227 | 170300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240227 | 170200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240227 | 170100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240227 | 170000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240227 | 165900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240227 | 165800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240227 | 165700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240227 | 165600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240227 | 165500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 183 | 20240227 | 165400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240227 | 165300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240227 | 165200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240227 | 165100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240227 | 165000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240227 | 164900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240227 | 164800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240227 | 164700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240227 | 164600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240227 | 164500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240227 | 164400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240227 | 164300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240227 | 164200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240227 | 164100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240227 | 164000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240227 | 163900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240227 | 163800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240227 | 163700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240227 | 163600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240227 | 163500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240227 | 163400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240227 | 163300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240227 | 163200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240227 | 163100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240227 | 163000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240227 | 162900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240227 | 162800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240227 | 162700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240227 | 162600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240227 | 162500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 213 | 20240227 | 162400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240227 | 162300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240227 | 162200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240227 | 162100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240227 | 162000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240227 | 161900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240227 | 161800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240227 | 161700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240227 | 161600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240227 | 161500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240227 | 161400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240227 | 161300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240227 | 161200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240227 | 161100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240227 | 161000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240227 | 160900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240227 | 160800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240227 | 160700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240227 | 160600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240227 | 160500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240227 | 160400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240227 | 160300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240227 | 160200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240227 | 160100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240227 | 160000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240227 | 155900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240227 | 155800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240227 | 155700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240227 | 155600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240227 | 155500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 243 | 20240227 | 155400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240227 | 155300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240227 | 155200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240227 | 155100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240227 | 155000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240227 | 154900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240227 | 154800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240227 | 154700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240227 | 154600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240227 | 154500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240227 | 154400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240227 | 154300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240227 | 154200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240227 | 154100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240227 | 154000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240227 | 153900 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240227 | 153800 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240227 | 153700 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240227 | 153600 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240227 | 153500 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240227 | 153400 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240227 | 153300 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240227 | 153200 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240227 | 153100 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240227 | 153000 | 124466415600 | 24650 | 24650 | 24650 | 24650 | 26969 |
| 268 | 20240227 | 152900 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240227 | 152800 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240227 | 152700 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240227 | 152600 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240227 | 152500 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 273 | 20240227 | 152400 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240227 | 152300 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240227 | 152200 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240227 | 152100 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240227 | 152000 | 123801629750 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240227 | 151900 | 123801629750 | 24650 | 24650 | 24700 | 24550 | 11565 |
| 279 | 20240227 | 151800 | 123516594300 | 24700 | 24750 | 24750 | 24650 | 6477 |
| 280 | 20240227 | 151700 | 123356465600 | 24700 | 24700 | 24800 | 24650 | 6258 |
| 281 | 20240227 | 151600 | 123201784200 | 24750 | 24750 | 24800 | 24600 | 3450 |
| 282 | 20240227 | 151500 | 123116602350 | 24800 | 24800 | 24800 | 24550 | 14088 |
| 283 | 20240227 | 151400 | 122768943250 | 24750 | 24900 | 24900 | 24750 | 7829 |
| 284 | 20240227 | 151300 | 122574532450 | 24900 | 25000 | 25100 | 24900 | 20213 |
| 285 | 20240227 | 151200 | 122069357900 | 25000 | 25100 | 25150 | 25000 | 13245 |
| 286 | 20240227 | 151100 | 121736641150 | 25100 | 25100 | 25250 | 25100 | 8747 |
| 287 | 20240227 | 151000 | 121516318900 | 25100 | 25000 | 25100 | 25000 | 3363 |
| 288 | 20240227 | 150900 | 121432120800 | 25000 | 25100 | 25150 | 24900 | 17239 |
| 289 | 20240227 | 150800 | 121000445950 | 25100 | 25300 | 25450 | 25100 | 30032 |
| 290 | 20240227 | 150700 | 120241070100 | 25200 | 25050 | 25300 | 25000 | 15223 |
| 291 | 20240227 | 150600 | 119857730900 | 25100 | 25000 | 25100 | 24950 | 10911 |
| 292 | 20240227 | 150500 | 119584976850 | 24950 | 24800 | 25050 | 24800 | 10786 |
| 293 | 20240227 | 150400 | 119315897450 | 24800 | 24850 | 24950 | 24800 | 11776 |
| 294 | 20240227 | 150300 | 119023155050 | 24850 | 24600 | 24900 | 24600 | 5097 |
| 295 | 20240227 | 150200 | 118897266700 | 24650 | 24550 | 24650 | 24400 | 11960 |
| 296 | 20240227 | 150100 | 118604457700 | 24550 | 24850 | 24850 | 24500 | 14438 |
| 297 | 20240227 | 150000 | 118248444400 | 24800 | 25000 | 25150 | 24700 | 19690 |
| 298 | 20240227 | 145900 | 117758672100 | 25050 | 24700 | 25150 | 24700 | 34187 |
| 299 | 20240227 | 145800 | 116905895450 | 24700 | 24450 | 24750 | 24400 | 12554 |
| 300 | 20240227 | 145700 | 116596999650 | 24450 | 24450 | 24500 | 24400 | 7503 |
| 301 | 20240227 | 145600 | 116413547650 | 24450 | 24400 | 24450 | 24350 | 4752 |
| 302 | 20240227 | 145500 | 116297649300 | 24350 | 24350 | 24500 | 24300 | 6993 |
| 303 | 20240227 | 145400 | 116127018650 | 24500 | 24150 | 24500 | 24150 | 6325 |
| 304 | 20240227 | 145300 | 115973362800 | 24150 | 24150 | 24250 | 24000 | 9231 |
| 305 | 20240227 | 145200 | 115750888050 | 24200 | 24200 | 24250 | 24050 | 6741 |
| 306 | 20240227 | 145100 | 115588188850 | 24200 | 24300 | 24300 | 24100 | 4286 |
| 307 | 20240227 | 145000 | 115484563300 | 24300 | 24600 | 24700 | 24150 | 13497 |
| 308 | 20240227 | 144900 | 115154900500 | 24650 | 24400 | 24850 | 24400 | 20214 |
| 309 | 20240227 | 144800 | 114656135800 | 24400 | 24300 | 24650 | 24200 | 21547 |
| 310 | 20240227 | 144700 | 114129425400 | 24250 | 23800 | 24450 | 23700 | 14443 |
| 311 | 20240227 | 144600 | 113781094750 | 23800 | 23750 | 23850 | 23600 | 2732 |
| 312 | 20240227 | 144500 | 113716204500 | 23750 | 24050 | 24100 | 23550 | 12519 |
| 313 | 20240227 | 144400 | 113418405900 | 24100 | 23550 | 24100 | 23550 | 14617 |
| 314 | 20240227 | 144300 | 113068884400 | 23600 | 23800 | 23950 | 23500 | 24252 |
| 315 | 20240227 | 144200 | 112494264250 | 23850 | 23850 | 24000 | 23750 | 14366 |
| 316 | 20240227 | 144100 | 112150826350 | 23800 | 24050 | 24150 | 23500 | 42414 |
| 317 | 20240227 | 144000 | 111141620350 | 24150 | 24600 | 24600 | 24050 | 20096 |
| 318 | 20240227 | 143900 | 110653131400 | 24600 | 24750 | 24850 | 24600 | 12251 |
| 319 | 20240227 | 143800 | 110350175400 | 24800 | 25000 | 25000 | 24650 | 8956 |
| 320 | 20240227 | 143700 | 110127798250 | 24950 | 24650 | 25150 | 24650 | 20183 |
| 321 | 20240227 | 143600 | 109623737100 | 24750 | 24550 | 24750 | 24350 | 30647 |
| 322 | 20240227 | 143500 | 108871114200 | 24550 | 24800 | 24850 | 24550 | 28730 |
| 323 | 20240227 | 143400 | 108163718400 | 24800 | 24550 | 25000 | 24550 | 13304 |
| 324 | 20240227 | 143300 | 107834207900 | 24600 | 25200 | 25250 | 24500 | 37358 |
| 325 | 20240227 | 143200 | 106904360450 | 25200 | 24350 | 25200 | 24250 | 44846 |
| 326 | 20240227 | 143100 | 105796717750 | 24350 | 24400 | 24650 | 24050 | 55749 |
| 327 | 20240227 | 143000 | 104439337650 | 24350 | 24800 | 25750 | 24200 | 134569 |
| 328 | 20240227 | 142900 | 101052332950 | 24800 | 25300 | 25300 | 24750 | 48104 |
| 329 | 20240227 | 142800 | 99836867500 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240227 | 142700 | 99836867500 | 25400 | 24600 | 25450 | 24500 | 115497 |
| 331 | 20240227 | 142600 | 96938444600 | 24600 | 24250 | 24650 | 24000 | 116958 |
| 332 | 20240227 | 142500 | 94081066350 | 24250 | 23600 | 24300 | 23550 | 116240 |
| 333 | 20240227 | 142400 | 91301564350 | 23600 | 23400 | 23700 | 23200 | 50673 |
| 334 | 20240227 | 142300 | 90113543300 | 23400 | 23300 | 23550 | 23200 | 57761 |
| 335 | 20240227 | 142200 | 88762643350 | 23300 | 22800 | 23300 | 22800 | 21920 |
| 336 | 20240227 | 142100 | 88257881650 | 22800 | 22800 | 22850 | 22750 | 5066 |
| 337 | 20240227 | 142000 | 88142390750 | 22850 | 22650 | 22900 | 22600 | 8143 |
| 338 | 20240227 | 141900 | 87956925000 | 22650 | 22600 | 22700 | 22550 | 6382 |
| 339 | 20240227 | 141800 | 87812428350 | 22650 | 22550 | 22650 | 22500 | 9271 |
| 340 | 20240227 | 141700 | 87603318500 | 22550 | 22400 | 22750 | 22400 | 5139 |
| 341 | 20240227 | 141600 | 87487310500 | 22500 | 22500 | 22550 | 22300 | 7562 |
| 342 | 20240227 | 141500 | 87317782400 | 22500 | 22550 | 22600 | 22450 | 14193 |
| 343 | 20240227 | 141400 | 86998249300 | 22600 | 22700 | 22800 | 22550 | 10088 |
| 344 | 20240227 | 141300 | 86769903850 | 22700 | 22850 | 22950 | 22650 | 14360 |
| 345 | 20240227 | 141200 | 86442204700 | 22800 | 22750 | 22900 | 22700 | 3982 |
| 346 | 20240227 | 141100 | 86351441300 | 22700 | 22750 | 22850 | 22700 | 8926 |
| 347 | 20240227 | 141000 | 86148442750 | 22750 | 22850 | 22900 | 22700 | 7089 |
| 348 | 20240227 | 140900 | 85986861950 | 22850 | 22950 | 23000 | 22800 | 11371 |
| 349 | 20240227 | 140800 | 85726331500 | 23050 | 22600 | 23050 | 22550 | 25138 |
| 350 | 20240227 | 140700 | 85152672250 | 22650 | 22700 | 22700 | 22500 | 11642 |
| 351 | 20240227 | 140600 | 84889394200 | 22700 | 22550 | 22800 | 22500 | 29060 |
| 352 | 20240227 | 140500 | 84231262050 | 22600 | 22050 | 22950 | 22000 | 21377 |
| 353 | 20240227 | 140400 | 83750551200 | 22050 | 22200 | 22250 | 21600 | 57469 |
| 354 | 20240227 | 140300 | 82488056350 | 22250 | 22400 | 22400 | 22100 | 17988 |
| 355 | 20240227 | 140200 | 82087764100 | 22400 | 22650 | 22650 | 22400 | 8954 |
| 356 | 20240227 | 140100 | 81886308900 | 22650 | 22450 | 22700 | 22450 | 5029 |
| 357 | 20240227 | 140000 | 81772740500 | 22450 | 22600 | 22600 | 22400 | 7839 |
| 358 | 20240227 | 135900 | 81596517900 | 22500 | 22600 | 22650 | 22400 | 20091 |
| 359 | 20240227 | 135800 | 81143871450 | 22700 | 22750 | 22800 | 22600 | 16317 |
| 360 | 20240227 | 135700 | 80774207000 | 22750 | 22800 | 22800 | 22550 | 13116 |
| 361 | 20240227 | 135600 | 80476730100 | 22800 | 22700 | 22850 | 22550 | 14910 |
| 362 | 20240227 | 135500 | 80138559200 | 22750 | 22650 | 22850 | 22300 | 36680 |
| 363 | 20240227 | 135400 | 79310533650 | 22800 | 23300 | 23300 | 22650 | 32561 |
| 364 | 20240227 | 135300 | 78564144700 | 23300 | 23450 | 23500 | 23100 | 52864 |
| 365 | 20240227 | 135200 | 77331594450 | 23450 | 23050 | 23500 | 22650 | 66636 |
| 366 | 20240227 | 135100 | 75793410800 | 23100 | 23150 | 23150 | 23100 | 29288 |
| 367 | 20240227 | 135000 | 75115453500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20240227 | 134900 | 75115453500 | 23300 | 22900 | 23300 | 22800 | 52020 |
| 369 | 20240227 | 134800 | 73916663900 | 22900 | 22600 | 23000 | 22500 | 66635 |
| 370 | 20240227 | 134700 | 72403759550 | 22600 | 22300 | 22700 | 22150 | 78387 |
| 371 | 20240227 | 134600 | 70644722850 | 22400 | 21400 | 22500 | 21350 | 76815 |
| 372 | 20240227 | 134500 | 68955852250 | 21350 | 21350 | 21450 | 21200 | 20508 |
| 373 | 20240227 | 134400 | 68518738100 | 21250 | 21600 | 21600 | 21100 | 40051 |
| 374 | 20240227 | 134300 | 67665238650 | 21500 | 21200 | 21600 | 21150 | 52959 |
| 375 | 20240227 | 134200 | 66540470650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 376 | 20240227 | 134100 | 66540470650 | 21150 | 21150 | 21150 | 21150 | 0 |
| 377 | 20240227 | 134000 | 66540470650 | 21150 | 21300 | 21500 | 21150 | 38553 |
| 378 | 20240227 | 133900 | 65722077800 | 21350 | 21350 | 21700 | 21250 | 33623 |
| 379 | 20240227 | 133800 | 65000141250 | 21350 | 21550 | 21650 | 21150 | 45199 |
| 380 | 20240227 | 133700 | 64033097650 | 21550 | 21800 | 22000 | 21500 | 36323 |
| 381 | 20240227 | 133600 | 63243081500 | 21800 | 21800 | 21950 | 21600 | 26992 |
| 382 | 20240227 | 133500 | 62656425700 | 21800 | 21750 | 21950 | 21750 | 19768 |
| 383 | 20240227 | 133400 | 62224990500 | 21750 | 21700 | 22050 | 21550 | 25060 |
| 384 | 20240227 | 133300 | 61677222450 | 21700 | 22000 | 22000 | 21650 | 30051 |
| 385 | 20240227 | 133200 | 61020366600 | 21950 | 22150 | 22150 | 21700 | 48489 |
| 386 | 20240227 | 133100 | 59954685750 | 22150 | 22450 | 22550 | 22150 | 30495 |
| 387 | 20240227 | 133000 | 59274425400 | 22350 | 22450 | 22500 | 22250 | 19631 |
| 388 | 20240227 | 132900 | 58835416950 | 22450 | 22550 | 22750 | 22300 | 33092 |
| 389 | 20240227 | 132800 | 58089739600 | 22550 | 23050 | 23050 | 22500 | 43411 |
| 390 | 20240227 | 132700 | 57100689450 | 23050 | 23250 | 23300 | 23050 | 47938 |
| 391 | 20240227 | 132600 | 55988555200 | 23250 | 23250 | 23300 | 23250 | 5053 |
| 392 | 20240227 | 132500 | 55871038800 | 23250 | 23350 | 23350 | 23250 | 19716 |
| 393 | 20240227 | 132400 | 55411680600 | 23350 | 23350 | 23450 | 23300 | 13232 |
| 394 | 20240227 | 132300 | 55103042200 | 23400 | 23500 | 23500 | 23350 | 24966 |
| 395 | 20240227 | 132200 | 54517354600 | 23550 | 23500 | 23550 | 23500 | 3709 |
| 396 | 20240227 | 132100 | 54430148550 | 23500 | 23550 | 23600 | 23500 | 2836 |
| 397 | 20240227 | 132000 | 54363417550 | 23500 | 23550 | 23600 | 23500 | 6724 |
| 398 | 20240227 | 131900 | 54205120250 | 23600 | 23550 | 23650 | 23550 | 4171 |
| 399 | 20240227 | 131800 | 54106719950 | 23550 | 23600 | 23600 | 23500 | 13211 |
| 400 | 20240227 | 131700 | 53795350900 | 23600 | 23600 | 23650 | 23550 | 1260 |
| 401 | 20240227 | 131600 | 53765643900 | 23550 | 23500 | 23600 | 23500 | 1369 |
| 402 | 20240227 | 131500 | 53733397750 | 23550 | 23650 | 23650 | 23500 | 1171 |
| 403 | 20240227 | 131400 | 53705850200 | 23600 | 23500 | 23600 | 23450 | 6680 |
| 404 | 20240227 | 131300 | 53548635500 | 23450 | 23450 | 23500 | 23450 | 5476 |
| 405 | 20240227 | 131200 | 53420008600 | 23450 | 23400 | 23500 | 23400 | 6445 |
| 406 | 20240227 | 131100 | 53268708000 | 23400 | 23400 | 23450 | 23400 | 1552 |
| 407 | 20240227 | 131000 | 53232375800 | 23400 | 23550 | 23600 | 23350 | 14691 |
| 408 | 20240227 | 130900 | 52888186100 | 23550 | 23450 | 23600 | 23400 | 3147 |
| 409 | 20240227 | 130800 | 52814187850 | 23500 | 23400 | 23500 | 23350 | 3993 |
| 410 | 20240227 | 130700 | 52720715000 | 23400 | 23450 | 23500 | 23350 | 2920 |
| 411 | 20240227 | 130600 | 52652395950 | 23450 | 23450 | 23550 | 23400 | 3186 |
| 412 | 20240227 | 130500 | 52577623100 | 23450 | 23350 | 23450 | 23300 | 9959 |
| 413 | 20240227 | 130400 | 52344982650 | 23350 | 23350 | 23400 | 23300 | 9434 |
| 414 | 20240227 | 130300 | 52124880800 | 23400 | 23350 | 23450 | 23300 | 9499 |
| 415 | 20240227 | 130200 | 51902809350 | 23350 | 23600 | 23600 | 23300 | 26994 |
| 416 | 20240227 | 130100 | 51268736300 | 23600 | 23650 | 23700 | 23600 | 5013 |
| 417 | 20240227 | 130000 | 51150310400 | 23650 | 23650 | 23700 | 23650 | 4474 |
| 418 | 20240227 | 125900 | 51044424250 | 23700 | 23650 | 23700 | 23650 | 2118 |
| 419 | 20240227 | 125800 | 50994307100 | 23650 | 23700 | 23700 | 23650 | 1126 |
| 420 | 20240227 | 125700 | 50967667250 | 23650 | 23650 | 23750 | 23650 | 3192 |
| 421 | 20240227 | 125600 | 50892100900 | 23700 | 23650 | 23750 | 23650 | 2377 |
| 422 | 20240227 | 125500 | 50835751500 | 23650 | 23700 | 23750 | 23650 | 1570 |
| 423 | 20240227 | 125400 | 50798577800 | 23700 | 23650 | 23750 | 23650 | 1714 |
| 424 | 20240227 | 125300 | 50757976400 | 23700 | 23750 | 23750 | 23650 | 1776 |
| 425 | 20240227 | 125200 | 50715867500 | 23750 | 23800 | 23800 | 23750 | 2789 |
| 426 | 20240227 | 125100 | 50649572400 | 23800 | 23850 | 23850 | 23750 | 1296 |
| 427 | 20240227 | 125000 | 50618744600 | 23750 | 23750 | 23800 | 23650 | 2443 |
| 428 | 20240227 | 124900 | 50560801950 | 23800 | 23650 | 23850 | 23600 | 7924 |
| 429 | 20240227 | 124800 | 50372664950 | 23700 | 23800 | 23850 | 23700 | 3665 |
| 430 | 20240227 | 124700 | 50285735650 | 23800 | 23800 | 23850 | 23700 | 4353 |
| 431 | 20240227 | 124600 | 50182234400 | 23800 | 23800 | 23850 | 23750 | 2525 |
| 432 | 20240227 | 124500 | 50122158750 | 23800 | 23800 | 23850 | 23750 | 2625 |
| 433 | 20240227 | 124400 | 50059696600 | 23850 | 23850 | 23850 | 23750 | 1375 |
| 434 | 20240227 | 124300 | 50026970800 | 23850 | 23650 | 23900 | 23650 | 15875 |
| 435 | 20240227 | 124200 | 49649041350 | 23650 | 23700 | 23750 | 23650 | 7830 |
| 436 | 20240227 | 124100 | 49463617550 | 23750 | 23750 | 23800 | 23700 | 3160 |
| 437 | 20240227 | 124000 | 49388527350 | 23750 | 23750 | 23850 | 23750 | 1642 |
| 438 | 20240227 | 123900 | 49349469700 | 23800 | 23850 | 23850 | 23700 | 4778 |
| 439 | 20240227 | 123800 | 49235874800 | 23850 | 23850 | 23900 | 23800 | 1486 |
| 440 | 20240227 | 123700 | 49200436250 | 23850 | 23800 | 23850 | 23750 | 3504 |
| 441 | 20240227 | 123600 | 49116912250 | 23750 | 23600 | 23800 | 23600 | 4628 |
| 442 | 20240227 | 123500 | 49007128750 | 23650 | 23700 | 23750 | 23600 | 4980 |
| 443 | 20240227 | 123400 | 48889224700 | 23700 | 23700 | 23750 | 23700 | 1781 |
| 444 | 20240227 | 123300 | 48847010550 | 23700 | 23700 | 23750 | 23650 | 5927 |
| 445 | 20240227 | 123200 | 48706578550 | 23750 | 23850 | 23850 | 23700 | 6685 |
| 446 | 20240227 | 123100 | 48547528050 | 23850 | 23900 | 23950 | 23850 | 1828 |
| 447 | 20240227 | 123000 | 48503856600 | 23900 | 23850 | 23950 | 23850 | 2732 |
| 448 | 20240227 | 122900 | 48438592550 | 23850 | 23950 | 23950 | 23800 | 6253 |
| 449 | 20240227 | 122800 | 48289298700 | 23950 | 24000 | 24000 | 23900 | 7974 |
| 450 | 20240227 | 122700 | 48098221100 | 24000 | 24100 | 24100 | 24000 | 5747 |
| 451 | 20240227 | 122600 | 47959978900 | 24100 | 24100 | 24150 | 24050 | 1784 |
| 452 | 20240227 | 122500 | 47917015900 | 24100 | 24350 | 24350 | 24000 | 10742 |
| 453 | 20240227 | 122400 | 47657686650 | 24350 | 24450 | 24500 | 24300 | 3006 |
| 454 | 20240227 | 122300 | 47584373050 | 24450 | 24350 | 24500 | 24300 | 5471 |
| 455 | 20240227 | 122200 | 47450822050 | 24300 | 24150 | 24500 | 24150 | 10327 |
| 456 | 20240227 | 122100 | 47199264050 | 24200 | 24100 | 24200 | 24100 | 1911 |
| 457 | 20240227 | 122000 | 47153059500 | 24150 | 24100 | 24200 | 24100 | 1698 |
| 458 | 20240227 | 121900 | 47112062400 | 24100 | 24150 | 24150 | 24100 | 1036 |
| 459 | 20240227 | 121800 | 47087057950 | 24150 | 24100 | 24200 | 24100 | 1910 |
| 460 | 20240227 | 121700 | 47040908450 | 24100 | 24050 | 24200 | 24000 | 3450 |
| 461 | 20240227 | 121600 | 46957773700 | 24050 | 24100 | 24150 | 24000 | 4635 |
| 462 | 20240227 | 121500 | 46846339600 | 24150 | 24150 | 24150 | 24050 | 3655 |
| 463 | 20240227 | 121400 | 46758219500 | 24150 | 24150 | 24200 | 24100 | 3312 |
| 464 | 20240227 | 121300 | 46678259400 | 24150 | 24150 | 24200 | 24100 | 4875 |
| 465 | 20240227 | 121200 | 46560566600 | 24150 | 24150 | 24150 | 24050 | 1526 |
| 466 | 20240227 | 121100 | 46523760250 | 24100 | 24100 | 24200 | 24050 | 1384 |
| 467 | 20240227 | 121000 | 46490385500 | 24100 | 24250 | 24300 | 24000 | 13568 |
| 468 | 20240227 | 120900 | 46162893800 | 24300 | 24300 | 24350 | 24250 | 1914 |
| 469 | 20240227 | 120800 | 46116387650 | 24300 | 24350 | 24350 | 24300 | 4055 |
| 470 | 20240227 | 120700 | 46017731500 | 24350 | 24450 | 24450 | 24200 | 11431 |
| 471 | 20240227 | 120600 | 45739623150 | 24400 | 24250 | 24450 | 24250 | 5110 |
| 472 | 20240227 | 120500 | 45615202550 | 24250 | 24200 | 24300 | 24100 | 5947 |
| 473 | 20240227 | 120400 | 45471077050 | 24200 | 24000 | 24250 | 24000 | 3820 |
| 474 | 20240227 | 120300 | 45379016650 | 24050 | 24000 | 24300 | 24000 | 29027 |
| 475 | 20240227 | 120200 | 44677688900 | 24050 | 23900 | 24050 | 23850 | 10425 |
| 476 | 20240227 | 120100 | 44427853350 | 23900 | 23800 | 23950 | 23700 | 7920 |
| 477 | 20240227 | 120000 | 44238785200 | 23750 | 23700 | 23750 | 23600 | 3477 |
| 478 | 20240227 | 115900 | 44156356800 | 23700 | 23650 | 23950 | 23650 | 9100 |
| 479 | 20240227 | 115800 | 43939798250 | 23650 | 23400 | 23700 | 23350 | 8776 |
| 480 | 20240227 | 115700 | 43733197600 | 23400 | 23300 | 23500 | 23300 | 11442 |
| 481 | 20240227 | 115600 | 43466212200 | 23300 | 23400 | 23500 | 23200 | 18807 |
| 482 | 20240227 | 115500 | 43027723150 | 23500 | 23600 | 23650 | 23400 | 9687 |
| 483 | 20240227 | 115400 | 42799896400 | 23600 | 23600 | 23650 | 23500 | 10433 |
| 484 | 20240227 | 115300 | 42553826550 | 23550 | 23450 | 23550 | 23350 | 29804 |
| 485 | 20240227 | 115200 | 41854736350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 486 | 20240227 | 115100 | 41854736350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 487 | 20240227 | 115000 | 41854736350 | 23600 | 23800 | 23800 | 23600 | 20914 |
| 488 | 20240227 | 114900 | 41360041150 | 23800 | 23800 | 23850 | 23750 | 3978 |
| 489 | 20240227 | 114800 | 41265387050 | 23800 | 23850 | 23850 | 23750 | 4993 |
| 490 | 20240227 | 114700 | 41146565650 | 23850 | 23900 | 23900 | 23850 | 4357 |
| 491 | 20240227 | 114600 | 41042626050 | 23900 | 24000 | 24100 | 23900 | 6968 |
| 492 | 20240227 | 114500 | 40875504100 | 24000 | 24000 | 24050 | 24000 | 2100 |
| 493 | 20240227 | 114400 | 40825091300 | 24000 | 24000 | 24050 | 23950 | 4309 |
| 494 | 20240227 | 114300 | 40721632100 | 24000 | 23750 | 24100 | 23700 | 16682 |
| 495 | 20240227 | 114200 | 40323199200 | 23750 | 23900 | 23950 | 23700 | 18330 |
| 496 | 20240227 | 114100 | 39887063150 | 23900 | 24050 | 24100 | 23900 | 24557 |
| 497 | 20240227 | 114000 | 39297872900 | 24150 | 24300 | 24300 | 24050 | 22106 |
| 498 | 20240227 | 113900 | 38763438350 | 24300 | 24200 | 24300 | 24200 | 3116 |
| 499 | 20240227 | 113800 | 38687905600 | 24250 | 24250 | 24300 | 24150 | 4612 |
| 500 | 20240227 | 113700 | 38576176100 | 24300 | 24350 | 24400 | 24250 | 9639 |
| 501 | 20240227 | 113600 | 38341833050 | 24400 | 24400 | 24450 | 24350 | 3843 |
| 502 | 20240227 | 113500 | 38248052550 | 24350 | 24300 | 24450 | 24200 | 8502 |
| 503 | 20240227 | 113400 | 38041142700 | 24300 | 24200 | 24450 | 24150 | 6163 |
| 504 | 20240227 | 113300 | 37891462300 | 24200 | 24150 | 24250 | 24100 | 4109 |
| 505 | 20240227 | 113200 | 37792059400 | 24150 | 24200 | 24250 | 24100 | 8071 |
| 506 | 20240227 | 113100 | 37597040650 | 24250 | 24200 | 24300 | 24150 | 4910 |
| 507 | 20240227 | 113000 | 37478224550 | 24200 | 24150 | 24250 | 24150 | 8582 |
| 508 | 20240227 | 112900 | 37270498600 | 24300 | 24100 | 24300 | 24100 | 7014 |
| 509 | 20240227 | 112800 | 37101025400 | 24150 | 24050 | 24200 | 24000 | 14430 |
| 510 | 20240227 | 112700 | 36753321600 | 24100 | 24250 | 24300 | 24000 | 27741 |
| 511 | 20240227 | 112600 | 36084365500 | 24300 | 24300 | 24400 | 24200 | 17786 |
| 512 | 20240227 | 112500 | 35651907150 | 24300 | 24300 | 24450 | 24200 | 20097 |
| 513 | 20240227 | 112400 | 35163492450 | 24300 | 24350 | 24500 | 24250 | 34220 |
| 514 | 20240227 | 112300 | 34331151250 | 24400 | 24500 | 24650 | 24350 | 29739 |
| 515 | 20240227 | 112200 | 33602636850 | 24550 | 24850 | 24850 | 24500 | 29646 |
| 516 | 20240227 | 112100 | 32870610550 | 24900 | 24900 | 24950 | 24850 | 7233 |
| 517 | 20240227 | 112000 | 32690516950 | 24900 | 24950 | 24950 | 24900 | 5919 |
| 518 | 20240227 | 111900 | 32542886450 | 24950 | 25000 | 25100 | 24950 | 6248 |
| 519 | 20240227 | 111800 | 32386653100 | 25000 | 25100 | 25100 | 24900 | 4145 |
| 520 | 20240227 | 111700 | 32282900700 | 25100 | 24850 | 25100 | 24850 | 8280 |
| 521 | 20240227 | 111600 | 32076191550 | 24900 | 24700 | 25050 | 24700 | 16061 |
| 522 | 20240227 | 111500 | 31676898400 | 24700 | 24950 | 25000 | 24700 | 22837 |
| 523 | 20240227 | 111400 | 31110538550 | 24950 | 25050 | 25100 | 24900 | 25013 |
| 524 | 20240227 | 111300 | 30485229100 | 25000 | 25200 | 25200 | 25000 | 31842 |
| 525 | 20240227 | 111200 | 29687107900 | 25200 | 25350 | 25350 | 25200 | 17850 |
| 526 | 20240227 | 111100 | 29236474100 | 25350 | 25400 | 25500 | 25300 | 7241 |
| 527 | 20240227 | 111000 | 29052581000 | 25400 | 25450 | 25500 | 25400 | 4558 |
| 528 | 20240227 | 110900 | 28936674050 | 25450 | 25600 | 25650 | 25400 | 11156 |
| 529 | 20240227 | 110800 | 28652273350 | 25600 | 25500 | 25650 | 25450 | 9783 |
| 530 | 20240227 | 110700 | 28402037500 | 25450 | 25300 | 25500 | 25300 | 9533 |
| 531 | 20240227 | 110600 | 28159885700 | 25300 | 25250 | 25350 | 25200 | 5413 |
| 532 | 20240227 | 110500 | 28023066050 | 25200 | 25300 | 25350 | 25200 | 9947 |
| 533 | 20240227 | 110400 | 27771784300 | 25300 | 25250 | 25350 | 25200 | 7765 |
| 534 | 20240227 | 110300 | 27575566000 | 25250 | 25250 | 25350 | 25200 | 8799 |
| 535 | 20240227 | 110200 | 27353490200 | 25300 | 25300 | 25300 | 25200 | 9127 |
| 536 | 20240227 | 110100 | 27123094950 | 25300 | 25300 | 25400 | 25250 | 6896 |
| 537 | 20240227 | 110000 | 26948565200 | 25250 | 25550 | 25550 | 25250 | 27154 |
| 538 | 20240227 | 105900 | 26260723700 | 25500 | 25550 | 25600 | 25500 | 4452 |
| 539 | 20240227 | 105800 | 26147014900 | 25550 | 25500 | 25650 | 25450 | 5564 |
| 540 | 20240227 | 105700 | 26005014050 | 25450 | 25600 | 25600 | 25450 | 16401 |
| 541 | 20240227 | 105600 | 25586459600 | 25600 | 25700 | 25700 | 25550 | 6012 |
| 542 | 20240227 | 105500 | 25432452150 | 25650 | 25750 | 25750 | 25650 | 5512 |
| 543 | 20240227 | 105400 | 25290966950 | 25700 | 25800 | 25850 | 25600 | 9263 |
| 544 | 20240227 | 105300 | 25052717400 | 25800 | 25550 | 25900 | 25500 | 8037 |
| 545 | 20240227 | 105200 | 24846283950 | 25550 | 25800 | 25850 | 25500 | 23984 |
| 546 | 20240227 | 105100 | 24230811450 | 25850 | 25850 | 25950 | 25800 | 8899 |
| 547 | 20240227 | 105000 | 24000610850 | 25850 | 25900 | 25950 | 25850 | 4094 |
| 548 | 20240227 | 104900 | 23894612650 | 25950 | 25850 | 25950 | 25850 | 2582 |
| 549 | 20240227 | 104800 | 23827785850 | 25950 | 25950 | 26050 | 25850 | 7357 |
| 550 | 20240227 | 104700 | 23637160750 | 25950 | 25950 | 26050 | 25850 | 6240 |
| 551 | 20240227 | 104600 | 23475211250 | 25850 | 25950 | 26000 | 25700 | 16950 |
| 552 | 20240227 | 104500 | 23037366800 | 26000 | 26100 | 26150 | 25950 | 17986 |
| 553 | 20240227 | 104400 | 22569180450 | 26100 | 26150 | 26200 | 26050 | 7569 |
| 554 | 20240227 | 104300 | 22371601550 | 26150 | 26250 | 26250 | 26100 | 7923 |
| 555 | 20240227 | 104200 | 22164195100 | 26250 | 26200 | 26250 | 26150 | 19048 |
| 556 | 20240227 | 104100 | 21665175050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 557 | 20240227 | 104000 | 21665175050 | 26250 | 26300 | 26350 | 26250 | 10939 |
| 558 | 20240227 | 103900 | 21377875800 | 26300 | 26400 | 26400 | 26300 | 16399 |
| 559 | 20240227 | 103800 | 20946179150 | 26400 | 26450 | 26450 | 26350 | 3941 |
| 560 | 20240227 | 103700 | 20842146300 | 26400 | 26550 | 26550 | 26400 | 15907 |
| 561 | 20240227 | 103600 | 20420984500 | 26600 | 26600 | 26650 | 26550 | 1740 |
| 562 | 20240227 | 103500 | 20374717800 | 26550 | 26600 | 26700 | 26550 | 4670 |
| 563 | 20240227 | 103400 | 20250363000 | 26600 | 26650 | 26650 | 26600 | 1348 |
| 564 | 20240227 | 103300 | 20214485250 | 26650 | 26650 | 26650 | 26600 | 645 |
| 565 | 20240227 | 103200 | 20197318000 | 26650 | 26600 | 26700 | 26600 | 1944 |
| 566 | 20240227 | 103100 | 20145514600 | 26650 | 26550 | 26650 | 26550 | 424 |
| 567 | 20240227 | 103000 | 20134239650 | 26600 | 26650 | 26800 | 26550 | 8900 |
| 568 | 20240227 | 102900 | 19897016550 | 26650 | 26600 | 26800 | 26600 | 735 |
| 569 | 20240227 | 102800 | 19877406200 | 26600 | 26600 | 26700 | 26600 | 979 |
| 570 | 20240227 | 102700 | 19851346500 | 26600 | 26600 | 26650 | 26550 | 805 |
| 571 | 20240227 | 102600 | 19829930000 | 26600 | 26550 | 26600 | 26500 | 3207 |
| 572 | 20240227 | 102500 | 19744817650 | 26500 | 26500 | 26600 | 26450 | 4323 |
| 573 | 20240227 | 102400 | 19630140400 | 26450 | 26600 | 26600 | 26400 | 6870 |
| 574 | 20240227 | 102300 | 19448305350 | 26500 | 26650 | 26650 | 26500 | 3218 |
| 575 | 20240227 | 102200 | 19362786350 | 26650 | 26700 | 26700 | 26550 | 2421 |
| 576 | 20240227 | 102100 | 19298363900 | 26700 | 26900 | 26900 | 26700 | 4408 |
| 577 | 20240227 | 102000 | 19180358800 | 26850 | 27000 | 27000 | 26800 | 2184 |
| 578 | 20240227 | 101900 | 19121601850 | 26900 | 26900 | 27000 | 26800 | 6119 |
| 579 | 20240227 | 101800 | 18957025700 | 26850 | 26850 | 27000 | 26800 | 5168 |
| 580 | 20240227 | 101700 | 18817980600 | 26850 | 26750 | 26850 | 26750 | 2248 |
| 581 | 20240227 | 101600 | 18757751000 | 26750 | 26500 | 26750 | 26500 | 1699 |
| 582 | 20240227 | 101500 | 18712476150 | 26500 | 26500 | 26550 | 26450 | 1282 |
| 583 | 20240227 | 101400 | 18678496950 | 26400 | 26400 | 26500 | 26350 | 4147 |
| 584 | 20240227 | 101300 | 18569015050 | 26400 | 26500 | 26600 | 26350 | 6420 |
| 585 | 20240227 | 101200 | 18399216900 | 26500 | 26400 | 26600 | 26350 | 2726 |
| 586 | 20240227 | 101100 | 18327064350 | 26450 | 26550 | 26550 | 26300 | 25781 |
| 587 | 20240227 | 101000 | 17644889750 | 26550 | 26650 | 26650 | 26500 | 4596 |
| 588 | 20240227 | 100900 | 17522856100 | 26700 | 26750 | 26800 | 26550 | 6861 |
| 589 | 20240227 | 100800 | 17340001450 | 26750 | 26900 | 27000 | 26700 | 7528 |
| 590 | 20240227 | 100700 | 17138003500 | 26850 | 26800 | 26850 | 26700 | 2984 |
| 591 | 20240227 | 100600 | 17058071400 | 26750 | 26700 | 26800 | 26650 | 3863 |
| 592 | 20240227 | 100500 | 16954827600 | 26700 | 26600 | 26750 | 26500 | 9308 |
| 593 | 20240227 | 100400 | 16707331350 | 26650 | 26550 | 26700 | 26500 | 7233 |
| 594 | 20240227 | 100300 | 16515256250 | 26550 | 26750 | 26750 | 26550 | 19741 |
| 595 | 20240227 | 100200 | 15989290600 | 26750 | 26900 | 26950 | 26700 | 21614 |
| 596 | 20240227 | 100100 | 15409332850 | 26900 | 26950 | 26950 | 26900 | 1547 |
| 597 | 20240227 | 100000 | 15367659500 | 26950 | 26950 | 27000 | 26950 | 1771 |
| 598 | 20240227 | 095900 | 15319924300 | 26950 | 27000 | 27050 | 26950 | 2129 |
| 599 | 20240227 | 095800 | 15262523750 | 27000 | 26900 | 27000 | 26900 | 1943 |
| 600 | 20240227 | 095700 | 15210170650 | 26900 | 27000 | 27000 | 26900 | 2086 |
| 601 | 20240227 | 095600 | 15153966000 | 26950 | 27050 | 27050 | 26950 | 4508 |
| 602 | 20240227 | 095500 | 15032326300 | 27000 | 27050 | 27100 | 27000 | 831 |
| 603 | 20240227 | 095400 | 15009848550 | 27000 | 27000 | 27050 | 26950 | 747 |
| 604 | 20240227 | 095300 | 14989685100 | 27000 | 27050 | 27050 | 26900 | 2903 |
| 605 | 20240227 | 095200 | 14911514050 | 27000 | 27000 | 27050 | 26850 | 8377 |
| 606 | 20240227 | 095100 | 14685730600 | 27000 | 27050 | 27100 | 27000 | 2192 |
| 607 | 20240227 | 095000 | 14626418000 | 27050 | 27150 | 27150 | 27050 | 4446 |
| 608 | 20240227 | 094900 | 14505924400 | 27150 | 27150 | 27200 | 27100 | 1262 |
| 609 | 20240227 | 094800 | 14471657850 | 27200 | 27150 | 27250 | 27100 | 1081 |
| 610 | 20240227 | 094700 | 14442293750 | 27100 | 27200 | 27300 | 27100 | 3683 |
| 611 | 20240227 | 094600 | 14342144000 | 27200 | 27350 | 27350 | 27150 | 4871 |
| 612 | 20240227 | 094500 | 14209455650 | 27350 | 27300 | 27350 | 27250 | 1205 |
| 613 | 20240227 | 094400 | 14176582750 | 27300 | 27500 | 27550 | 27300 | 7956 |
| 614 | 20240227 | 094300 | 13958564500 | 27500 | 27300 | 27500 | 27250 | 10252 |
| 615 | 20240227 | 094200 | 13677829500 | 27300 | 27200 | 27350 | 27100 | 6202 |
| 616 | 20240227 | 094100 | 13508929500 | 27200 | 27300 | 27300 | 27150 | 4279 |
| 617 | 20240227 | 094000 | 13392568150 | 27300 | 27000 | 27400 | 26950 | 13586 |
| 618 | 20240227 | 093900 | 13022831350 | 27000 | 26850 | 27000 | 26850 | 3400 |
| 619 | 20240227 | 093800 | 12931374150 | 26850 | 26850 | 27000 | 26750 | 3614 |
| 620 | 20240227 | 093700 | 12834418000 | 26850 | 26850 | 26900 | 26750 | 4296 |
| 621 | 20240227 | 093600 | 12719238600 | 26850 | 26850 | 26900 | 26800 | 6193 |
| 622 | 20240227 | 093500 | 12553111800 | 26850 | 27050 | 27100 | 26850 | 10834 |
| 623 | 20240227 | 093400 | 12260937850 | 27050 | 27100 | 27200 | 27000 | 8714 |
| 624 | 20240227 | 093300 | 12025287150 | 27100 | 27050 | 27250 | 27000 | 14323 |
| 625 | 20240227 | 093200 | 11636460100 | 27050 | 26850 | 27050 | 26850 | 16123 |
| 626 | 20240227 | 093100 | 11201441200 | 26850 | 26950 | 26950 | 26650 | 18034 |
| 627 | 20240227 | 093000 | 10717948500 | 26950 | 27150 | 27150 | 26850 | 28946 |
| 628 | 20240227 | 092900 | 9935990300 | 27150 | 27200 | 27250 | 27100 | 9033 |
| 629 | 20240227 | 092800 | 9690449800 | 27200 | 27300 | 27350 | 27200 | 5700 |
| 630 | 20240227 | 092700 | 9535138750 | 27300 | 27300 | 27450 | 27200 | 11175 |
| 631 | 20240227 | 092600 | 9229997300 | 27300 | 27450 | 27450 | 27300 | 13479 |
| 632 | 20240227 | 092500 | 8861224000 | 27400 | 27450 | 27550 | 27350 | 7270 |
| 633 | 20240227 | 092400 | 8661732850 | 27450 | 27500 | 27500 | 27400 | 6809 |
| 634 | 20240227 | 092300 | 8474881850 | 27500 | 27350 | 27650 | 27350 | 14609 |
| 635 | 20240227 | 092200 | 8073295400 | 27450 | 27550 | 27600 | 27350 | 24999 |
| 636 | 20240227 | 092100 | 7386832800 | 27550 | 27750 | 27750 | 27550 | 7010 |
| 637 | 20240227 | 092000 | 7192957150 | 27750 | 27600 | 27800 | 27550 | 5520 |
| 638 | 20240227 | 091900 | 7040301500 | 27600 | 27700 | 27750 | 27550 | 10182 |
| 639 | 20240227 | 091800 | 6759112450 | 27650 | 27850 | 27900 | 27650 | 13817 |
| 640 | 20240227 | 091700 | 6375434050 | 27900 | 28000 | 28050 | 27900 | 4656 |
| 641 | 20240227 | 091600 | 6245182600 | 28000 | 27800 | 28050 | 27750 | 13285 |
| 642 | 20240227 | 091500 | 5875328100 | 27850 | 27850 | 27900 | 27800 | 5219 |
| 643 | 20240227 | 091400 | 5730132400 | 27850 | 27900 | 27950 | 27800 | 11402 |
| 644 | 20240227 | 091300 | 5412425900 | 27900 | 28250 | 28250 | 27900 | 6629 |
| 645 | 20240227 | 091200 | 5226577750 | 28300 | 27950 | 28300 | 27900 | 5139 |
| 646 | 20240227 | 091100 | 5082139000 | 27950 | 27900 | 28050 | 27800 | 12841 |
| 647 | 20240227 | 091000 | 4723765100 | 27950 | 28000 | 28050 | 27900 | 9267 |
| 648 | 20240227 | 090900 | 4464673350 | 28000 | 28150 | 28200 | 27950 | 12750 |
| 649 | 20240227 | 090800 | 4107522750 | 28200 | 28100 | 28250 | 28100 | 4079 |
| 650 | 20240227 | 090700 | 3992749200 | 28250 | 28200 | 28300 | 27950 | 29871 |
| 651 | 20240227 | 090600 | 3153906950 | 28200 | 28300 | 28400 | 28050 | 25295 |
| 652 | 20240227 | 090500 | 2441457350 | 28400 | 28600 | 28700 | 28350 | 11678 |
| 653 | 20240227 | 090400 | 2109239250 | 28600 | 28400 | 28700 | 28350 | 4497 |
| 654 | 20240227 | 090300 | 1981036100 | 28350 | 28600 | 28800 | 28350 | 8662 |
| 655 | 20240227 | 090200 | 1733747900 | 28600 | 28650 | 28750 | 28250 | 25468 |
| 656 | 20240227 | 090100 | 1009014700 | 28700 | 28700 | 28900 | 28550 | 10976 |
| 657 | 20240227 | 090000 | 694613350 | 28650 | 29150 | 29300 | 28650 | 23445 |