36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 3 | 20240228 | 195400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240228 | 195300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240228 | 195200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240228 | 195100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240228 | 195000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240228 | 194900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240228 | 194800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240228 | 194700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240228 | 194600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240228 | 194500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240228 | 194400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240228 | 194300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240228 | 194200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240228 | 194100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240228 | 194000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240228 | 193900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240228 | 193800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240228 | 193700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240228 | 193600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240228 | 193500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240228 | 193400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240228 | 193300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240228 | 193200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240228 | 193100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240228 | 193000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240228 | 192900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240228 | 192800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240228 | 192700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240228 | 192600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240228 | 192500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 33 | 20240228 | 192400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240228 | 192300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240228 | 192200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240228 | 192100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240228 | 192000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240228 | 191900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240228 | 191800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240228 | 191700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240228 | 191600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240228 | 191500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240228 | 191400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240228 | 191300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240228 | 191200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240228 | 191100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240228 | 191000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240228 | 190900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240228 | 190800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240228 | 190700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240228 | 190600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240228 | 190500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240228 | 190400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240228 | 190300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240228 | 190200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240228 | 190100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240228 | 190000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240228 | 185900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240228 | 185800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240228 | 185700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240228 | 185600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240228 | 185500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 63 | 20240228 | 185400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240228 | 185300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240228 | 185200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240228 | 185100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240228 | 185000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240228 | 184900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240228 | 184800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240228 | 184700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240228 | 184600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240228 | 184500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240228 | 184400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240228 | 184300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240228 | 184200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240228 | 184100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240228 | 184000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240228 | 183900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240228 | 183800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240228 | 183700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240228 | 183600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240228 | 183500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240228 | 183400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240228 | 183300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240228 | 183200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240228 | 183100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240228 | 183000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240228 | 182900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240228 | 182800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240228 | 182700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240228 | 182600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240228 | 182500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 93 | 20240228 | 182400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240228 | 182300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240228 | 182200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240228 | 182100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240228 | 182000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240228 | 181900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240228 | 181800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240228 | 181700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240228 | 181600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240228 | 181500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240228 | 181400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240228 | 181300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240228 | 181200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240228 | 181100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240228 | 181000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240228 | 180900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240228 | 180800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240228 | 180700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240228 | 180600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240228 | 180500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240228 | 180400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240228 | 180300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240228 | 180200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240228 | 180100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240228 | 180000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240228 | 175900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240228 | 175800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240228 | 175700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240228 | 175600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240228 | 175500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 123 | 20240228 | 175400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240228 | 175300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240228 | 175200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240228 | 175100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240228 | 175000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240228 | 174900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240228 | 174800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240228 | 174700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240228 | 174600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240228 | 174500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240228 | 174400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240228 | 174300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240228 | 174200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240228 | 174100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240228 | 174000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240228 | 173900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240228 | 173800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240228 | 173700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240228 | 173600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240228 | 173500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240228 | 173400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240228 | 173300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240228 | 173200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240228 | 173100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240228 | 173000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240228 | 172900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240228 | 172800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240228 | 172700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240228 | 172600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240228 | 172500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 153 | 20240228 | 172400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240228 | 172300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240228 | 172200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240228 | 172100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240228 | 172000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240228 | 171900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240228 | 171800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240228 | 171700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240228 | 171600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240228 | 171500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240228 | 171400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240228 | 171300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240228 | 171200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240228 | 171100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240228 | 171000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240228 | 170900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240228 | 170800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240228 | 170700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240228 | 170600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240228 | 170500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240228 | 170400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240228 | 170300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240228 | 170200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240228 | 170100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240228 | 170000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240228 | 165900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240228 | 165800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240228 | 165700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240228 | 165600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240228 | 165500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 183 | 20240228 | 165400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240228 | 165300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240228 | 165200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240228 | 165100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240228 | 165000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240228 | 164900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240228 | 164800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240228 | 164700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240228 | 164600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240228 | 164500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240228 | 164400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240228 | 164300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240228 | 164200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240228 | 164100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240228 | 164000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240228 | 163900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240228 | 163800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240228 | 163700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240228 | 163600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240228 | 163500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240228 | 163400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240228 | 163300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240228 | 163200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240228 | 163100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240228 | 163000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240228 | 162900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240228 | 162800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240228 | 162700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240228 | 162600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240228 | 162500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 213 | 20240228 | 162400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240228 | 162300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240228 | 162200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240228 | 162100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240228 | 162000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240228 | 161900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240228 | 161800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240228 | 161700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240228 | 161600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240228 | 161500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240228 | 161400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240228 | 161300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240228 | 161200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240228 | 161100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240228 | 161000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240228 | 160900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240228 | 160800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240228 | 160700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240228 | 160600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240228 | 160500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240228 | 160400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240228 | 160300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240228 | 160200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240228 | 160100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240228 | 160000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240228 | 155900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240228 | 155800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240228 | 155700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240228 | 155600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240228 | 155500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 243 | 20240228 | 155400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240228 | 155300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240228 | 155200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240228 | 155100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240228 | 155000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240228 | 154900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240228 | 154800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240228 | 154700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240228 | 154600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240228 | 154500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240228 | 154400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240228 | 154300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240228 | 154200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240228 | 154100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240228 | 154000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240228 | 153900 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240228 | 153800 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240228 | 153700 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240228 | 153600 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240228 | 153500 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240228 | 153400 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240228 | 153300 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240228 | 153200 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240228 | 153100 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240228 | 153000 | 30290024300 | 23250 | 23250 | 23250 | 23250 | 7100 |
| 268 | 20240228 | 152900 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240228 | 152800 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240228 | 152700 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240228 | 152600 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240228 | 152500 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 273 | 20240228 | 152400 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240228 | 152300 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240228 | 152200 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240228 | 152100 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240228 | 152000 | 30124949300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240228 | 151900 | 30124949300 | 23300 | 23300 | 23350 | 23250 | 1724 |
| 279 | 20240228 | 151800 | 30084784800 | 23350 | 23250 | 23350 | 23250 | 3519 |
| 280 | 20240228 | 151700 | 30002839950 | 23300 | 23250 | 23300 | 23200 | 2041 |
| 281 | 20240228 | 151600 | 29955383200 | 23250 | 23200 | 23250 | 23200 | 1181 |
| 282 | 20240228 | 151500 | 29927962200 | 23200 | 23150 | 23200 | 23150 | 3222 |
| 283 | 20240228 | 151400 | 29853243250 | 23150 | 23150 | 23200 | 23150 | 596 |
| 284 | 20240228 | 151300 | 29839438750 | 23150 | 23150 | 23200 | 23100 | 826 |
| 285 | 20240228 | 151200 | 29820319950 | 23100 | 23100 | 23150 | 23100 | 367 |
| 286 | 20240228 | 151100 | 29811834650 | 23150 | 23200 | 23200 | 23100 | 1273 |
| 287 | 20240228 | 151000 | 29782366600 | 23250 | 23150 | 23250 | 23150 | 1080 |
| 288 | 20240228 | 150900 | 29757322200 | 23150 | 23200 | 23250 | 23150 | 672 |
| 289 | 20240228 | 150800 | 29741740500 | 23200 | 23100 | 23200 | 23100 | 3227 |
| 290 | 20240228 | 150700 | 29667040700 | 23100 | 23100 | 23150 | 23100 | 1512 |
| 291 | 20240228 | 150600 | 29632087850 | 23100 | 23100 | 23150 | 23000 | 2149 |
| 292 | 20240228 | 150500 | 29582533100 | 23050 | 23100 | 23100 | 23050 | 427 |
| 293 | 20240228 | 150400 | 29572673500 | 23100 | 23150 | 23200 | 23050 | 1163 |
| 294 | 20240228 | 150300 | 29545768600 | 23200 | 23100 | 23200 | 23050 | 1138 |
| 295 | 20240228 | 150200 | 29519417650 | 23100 | 23100 | 23100 | 23050 | 887 |
| 296 | 20240228 | 150100 | 29498941750 | 23100 | 23050 | 23100 | 23050 | 274 |
| 297 | 20240228 | 150000 | 29492618000 | 23050 | 23000 | 23100 | 23000 | 836 |
| 298 | 20240228 | 145900 | 29473359300 | 23000 | 23000 | 23050 | 23000 | 937 |
| 299 | 20240228 | 145800 | 29451803400 | 23000 | 23050 | 23100 | 23000 | 427 |
| 300 | 20240228 | 145700 | 29441975100 | 23100 | 23150 | 23200 | 23100 | 3401 |
| 301 | 20240228 | 145600 | 29363357550 | 23150 | 23150 | 23200 | 23100 | 1739 |
| 302 | 20240228 | 145500 | 29323077450 | 23150 | 23100 | 23200 | 23100 | 1705 |
| 303 | 20240228 | 145400 | 29283650100 | 23100 | 23050 | 23150 | 23050 | 2410 |
| 304 | 20240228 | 145300 | 29227954300 | 23050 | 23050 | 23050 | 23000 | 285 |
| 305 | 20240228 | 145200 | 29221390350 | 23000 | 23000 | 23100 | 22950 | 921 |
| 306 | 20240228 | 145100 | 29200169500 | 23000 | 22950 | 23000 | 22900 | 4955 |
| 307 | 20240228 | 145000 | 29086269700 | 22850 | 22850 | 22950 | 22850 | 1685 |
| 308 | 20240228 | 144900 | 29047698700 | 22850 | 22750 | 22850 | 22750 | 3449 |
| 309 | 20240228 | 144800 | 28969113500 | 22800 | 22800 | 22800 | 22750 | 3804 |
| 310 | 20240228 | 144700 | 28882507950 | 22800 | 22800 | 22850 | 22750 | 758 |
| 311 | 20240228 | 144600 | 28865226050 | 22800 | 22850 | 22850 | 22750 | 1506 |
| 312 | 20240228 | 144500 | 28830891700 | 22850 | 22650 | 22850 | 22650 | 1545 |
| 313 | 20240228 | 144400 | 28795729100 | 22700 | 22650 | 22750 | 22500 | 988 |
| 314 | 20240228 | 144300 | 28773363900 | 22600 | 22900 | 22900 | 22500 | 38437 |
| 315 | 20240228 | 144200 | 27903012450 | 22850 | 22900 | 22900 | 22850 | 2543 |
| 316 | 20240228 | 144100 | 27844837550 | 22900 | 22900 | 22950 | 22900 | 2804 |
| 317 | 20240228 | 144000 | 27780613600 | 22900 | 22900 | 22950 | 22900 | 4286 |
| 318 | 20240228 | 143900 | 27682462350 | 22900 | 22950 | 23000 | 22900 | 3813 |
| 319 | 20240228 | 143800 | 27594952300 | 22950 | 22950 | 23000 | 22950 | 371 |
| 320 | 20240228 | 143700 | 27586433800 | 23000 | 22950 | 23000 | 22950 | 414 |
| 321 | 20240228 | 143600 | 27576931300 | 22950 | 23000 | 23050 | 22950 | 2936 |
| 322 | 20240228 | 143500 | 27509401900 | 23000 | 23050 | 23050 | 23000 | 1063 |
| 323 | 20240228 | 143400 | 27484952750 | 23000 | 23100 | 23100 | 23000 | 6735 |
| 324 | 20240228 | 143300 | 27329704650 | 23100 | 23100 | 23100 | 23050 | 541 |
| 325 | 20240228 | 143200 | 27317224850 | 23050 | 23100 | 23100 | 23050 | 1094 |
| 326 | 20240228 | 143100 | 27291954950 | 23100 | 23100 | 23150 | 23100 | 107 |
| 327 | 20240228 | 143000 | 27289482450 | 23150 | 23150 | 23150 | 23100 | 183 |
| 328 | 20240228 | 142900 | 27285253850 | 23100 | 23100 | 23300 | 23050 | 1787 |
| 329 | 20240228 | 142800 | 27243798850 | 23050 | 23100 | 23100 | 23050 | 464 |
| 330 | 20240228 | 142700 | 27233100250 | 23100 | 23050 | 23100 | 23050 | 72 |
| 331 | 20240228 | 142600 | 27231439000 | 23000 | 23100 | 23100 | 23000 | 565 |
| 332 | 20240228 | 142500 | 27218420400 | 23000 | 23000 | 23050 | 23000 | 2120 |
| 333 | 20240228 | 142400 | 27169613450 | 23000 | 23000 | 23050 | 23000 | 406 |
| 334 | 20240228 | 142300 | 27160273950 | 23000 | 23000 | 23050 | 23000 | 397 |
| 335 | 20240228 | 142200 | 27151142850 | 23050 | 23000 | 23050 | 23000 | 737 |
| 336 | 20240228 | 142100 | 27134177600 | 23050 | 23000 | 23050 | 23000 | 215 |
| 337 | 20240228 | 142000 | 27129232500 | 23050 | 23000 | 23050 | 22950 | 53 |
| 338 | 20240228 | 141900 | 27128014850 | 23050 | 23000 | 23050 | 22950 | 2650 |
| 339 | 20240228 | 141800 | 27067062900 | 23000 | 23050 | 23050 | 23000 | 707 |
| 340 | 20240228 | 141700 | 27050801100 | 23000 | 23000 | 23050 | 22950 | 1699 |
| 341 | 20240228 | 141600 | 27011733750 | 22950 | 22950 | 22950 | 22950 | 2011 |
| 342 | 20240228 | 141500 | 26965581300 | 22950 | 22950 | 23000 | 22950 | 488 |
| 343 | 20240228 | 141400 | 26954365200 | 22950 | 23000 | 23000 | 22950 | 4463 |
| 344 | 20240228 | 141300 | 26851866500 | 23000 | 23050 | 23050 | 23000 | 926 |
| 345 | 20240228 | 141200 | 26830563050 | 23050 | 23050 | 23100 | 23000 | 249 |
| 346 | 20240228 | 141100 | 26824828800 | 23100 | 23050 | 23100 | 23000 | 656 |
| 347 | 20240228 | 141000 | 26809728400 | 23000 | 23100 | 23150 | 23000 | 9841 |
| 348 | 20240228 | 140900 | 26583264200 | 23100 | 23100 | 23150 | 23050 | 887 |
| 349 | 20240228 | 140800 | 26562793100 | 23050 | 23050 | 23100 | 23050 | 2479 |
| 350 | 20240228 | 140700 | 26505645250 | 23050 | 23100 | 23100 | 23050 | 616 |
| 351 | 20240228 | 140600 | 26491440650 | 23050 | 23100 | 23100 | 23050 | 544 |
| 352 | 20240228 | 140500 | 26478878650 | 23100 | 23100 | 23100 | 23050 | 412 |
| 353 | 20240228 | 140400 | 26469372900 | 23100 | 23100 | 23100 | 23050 | 496 |
| 354 | 20240228 | 140300 | 26457918100 | 23100 | 23100 | 23150 | 23100 | 1842 |
| 355 | 20240228 | 140200 | 26415354600 | 23100 | 23100 | 23150 | 23100 | 160 |
| 356 | 20240228 | 140100 | 26411657150 | 23100 | 23150 | 23150 | 23050 | 380 |
| 357 | 20240228 | 140000 | 26402884850 | 23100 | 23100 | 23150 | 23050 | 2502 |
| 358 | 20240228 | 135900 | 26345152200 | 23100 | 23100 | 23100 | 23050 | 348 |
| 359 | 20240228 | 135800 | 26337118700 | 23100 | 23100 | 23100 | 23050 | 476 |
| 360 | 20240228 | 135700 | 26326141350 | 23100 | 23100 | 23150 | 23050 | 1176 |
| 361 | 20240228 | 135600 | 26298976650 | 23100 | 23150 | 23150 | 23100 | 68 |
| 362 | 20240228 | 135500 | 26297405350 | 23150 | 23150 | 23150 | 23100 | 627 |
| 363 | 20240228 | 135400 | 26282919150 | 23100 | 23150 | 23150 | 23100 | 412 |
| 364 | 20240228 | 135300 | 26273400150 | 23100 | 23100 | 23150 | 23100 | 943 |
| 365 | 20240228 | 135200 | 26251616250 | 23100 | 23150 | 23150 | 23100 | 171 |
| 366 | 20240228 | 135100 | 26247662800 | 23150 | 23150 | 23200 | 23100 | 1352 |
| 367 | 20240228 | 135000 | 26216366050 | 23150 | 23150 | 23200 | 23100 | 1346 |
| 368 | 20240228 | 134900 | 26185254800 | 23100 | 23100 | 23150 | 23100 | 1430 |
| 369 | 20240228 | 134800 | 26152220300 | 23150 | 23150 | 23150 | 23100 | 1224 |
| 370 | 20240228 | 134700 | 26123888150 | 23150 | 23100 | 23200 | 23100 | 1327 |
| 371 | 20240228 | 134600 | 26093118750 | 23150 | 23200 | 23200 | 23100 | 946 |
| 372 | 20240228 | 134500 | 26071218800 | 23200 | 23150 | 23200 | 23150 | 471 |
| 373 | 20240228 | 134400 | 26060313150 | 23150 | 23100 | 23200 | 23100 | 666 |
| 374 | 20240228 | 134300 | 26044902050 | 23150 | 23150 | 23200 | 23150 | 814 |
| 375 | 20240228 | 134200 | 26026056150 | 23150 | 23150 | 23200 | 23100 | 709 |
| 376 | 20240228 | 134100 | 26009648800 | 23150 | 23150 | 23250 | 23150 | 1672 |
| 377 | 20240228 | 134000 | 25970922350 | 23200 | 23150 | 23200 | 23150 | 146 |
| 378 | 20240228 | 133900 | 25967535400 | 23200 | 23200 | 23250 | 23200 | 262 |
| 379 | 20240228 | 133800 | 25961456900 | 23200 | 23150 | 23200 | 23150 | 1272 |
| 380 | 20240228 | 133700 | 25931951700 | 23150 | 23200 | 23200 | 23150 | 1190 |
| 381 | 20240228 | 133600 | 25904353450 | 23200 | 23250 | 23250 | 23200 | 308 |
| 382 | 20240228 | 133500 | 25897204350 | 23250 | 23200 | 23250 | 23200 | 140 |
| 383 | 20240228 | 133400 | 25893954600 | 23250 | 23200 | 23250 | 23200 | 436 |
| 384 | 20240228 | 133300 | 25883837950 | 23200 | 23300 | 23350 | 23200 | 756 |
| 385 | 20240228 | 133200 | 25866248000 | 23300 | 23250 | 23350 | 23200 | 1239 |
| 386 | 20240228 | 133100 | 25837387700 | 23200 | 23200 | 23300 | 23150 | 1565 |
| 387 | 20240228 | 133000 | 25801058750 | 23200 | 23200 | 23250 | 23200 | 579 |
| 388 | 20240228 | 132900 | 25787615450 | 23200 | 23250 | 23300 | 23200 | 2641 |
| 389 | 20240228 | 132800 | 25726298600 | 23250 | 23300 | 23300 | 23250 | 601 |
| 390 | 20240228 | 132700 | 25712321000 | 23300 | 23250 | 23300 | 23250 | 294 |
| 391 | 20240228 | 132600 | 25705477200 | 23250 | 23250 | 23300 | 23250 | 219 |
| 392 | 20240228 | 132500 | 25700384200 | 23250 | 23300 | 23300 | 23250 | 495 |
| 393 | 20240228 | 132400 | 25688864200 | 23300 | 23250 | 23300 | 23250 | 801 |
| 394 | 20240228 | 132300 | 25670201900 | 23250 | 23250 | 23300 | 23250 | 1511 |
| 395 | 20240228 | 132200 | 25635050650 | 23250 | 23200 | 23250 | 23200 | 242 |
| 396 | 20240228 | 132100 | 25629435800 | 23200 | 23200 | 23250 | 23200 | 787 |
| 397 | 20240228 | 132000 | 25611158800 | 23250 | 23250 | 23300 | 23250 | 1137 |
| 398 | 20240228 | 131900 | 25584723450 | 23250 | 23250 | 23300 | 23250 | 234 |
| 399 | 20240228 | 131800 | 25579280700 | 23250 | 23250 | 23300 | 23250 | 1187 |
| 400 | 20240228 | 131700 | 25551638000 | 23200 | 23200 | 23300 | 23200 | 4365 |
| 401 | 20240228 | 131600 | 25450161250 | 23200 | 23200 | 23250 | 23150 | 897 |
| 402 | 20240228 | 131500 | 25429346350 | 23200 | 23150 | 23200 | 23150 | 938 |
| 403 | 20240228 | 131400 | 25407586400 | 23150 | 23100 | 23200 | 23050 | 1603 |
| 404 | 20240228 | 131300 | 25370512750 | 23100 | 23150 | 23150 | 23100 | 1898 |
| 405 | 20240228 | 131200 | 25326665750 | 23150 | 23150 | 23200 | 23100 | 736 |
| 406 | 20240228 | 131100 | 25309648350 | 23150 | 23100 | 23150 | 23100 | 221 |
| 407 | 20240228 | 131000 | 25304541400 | 23100 | 23150 | 23200 | 23100 | 628 |
| 408 | 20240228 | 130900 | 25290017600 | 23100 | 23150 | 23150 | 23050 | 585 |
| 409 | 20240228 | 130800 | 25276502150 | 23100 | 23150 | 23200 | 23100 | 800 |
| 410 | 20240228 | 130700 | 25257982300 | 23150 | 23150 | 23150 | 23100 | 538 |
| 411 | 20240228 | 130600 | 25245535600 | 23100 | 23150 | 23200 | 23100 | 1953 |
| 412 | 20240228 | 130500 | 25200339250 | 23150 | 23150 | 23200 | 23150 | 516 |
| 413 | 20240228 | 130400 | 25188392150 | 23150 | 23150 | 23200 | 23150 | 322 |
| 414 | 20240228 | 130300 | 25180930600 | 23200 | 23250 | 23300 | 23200 | 4292 |
| 415 | 20240228 | 130200 | 25081276750 | 23250 | 23200 | 23250 | 23150 | 586 |
| 416 | 20240228 | 130100 | 25067675350 | 23200 | 23150 | 23200 | 23100 | 1367 |
| 417 | 20240228 | 130000 | 25036023000 | 23150 | 23050 | 23150 | 23050 | 400 |
| 418 | 20240228 | 125900 | 25026778650 | 23100 | 23050 | 23100 | 23050 | 309 |
| 419 | 20240228 | 125800 | 25019642600 | 23150 | 23150 | 23150 | 23050 | 1257 |
| 420 | 20240228 | 125700 | 24990599600 | 23150 | 23150 | 23150 | 23100 | 1457 |
| 421 | 20240228 | 125600 | 24956874800 | 23200 | 23250 | 23250 | 23150 | 3070 |
| 422 | 20240228 | 125500 | 24885710700 | 23250 | 23050 | 23250 | 23050 | 2519 |
| 423 | 20240228 | 125400 | 24827337900 | 23100 | 23050 | 23100 | 23050 | 2116 |
| 424 | 20240228 | 125300 | 24778487300 | 23000 | 23000 | 23050 | 23000 | 359 |
| 425 | 20240228 | 125200 | 24770221750 | 23000 | 22900 | 23050 | 22900 | 3359 |
| 426 | 20240228 | 125100 | 24692967050 | 22900 | 22950 | 22950 | 22900 | 321 |
| 427 | 20240228 | 125000 | 24685613250 | 22900 | 22950 | 22950 | 22900 | 550 |
| 428 | 20240228 | 124900 | 24672996200 | 22950 | 22950 | 22950 | 22900 | 1000 |
| 429 | 20240228 | 124800 | 24650048950 | 22950 | 22950 | 22950 | 22900 | 2132 |
| 430 | 20240228 | 124700 | 24601123700 | 22900 | 22800 | 22900 | 22800 | 2475 |
| 431 | 20240228 | 124600 | 24544541850 | 22850 | 22850 | 22850 | 22800 | 1364 |
| 432 | 20240228 | 124500 | 24513398700 | 22800 | 22800 | 22850 | 22800 | 2257 |
| 433 | 20240228 | 124400 | 24461917300 | 22800 | 22850 | 22850 | 22800 | 649 |
| 434 | 20240228 | 124300 | 24447099450 | 22850 | 22850 | 22900 | 22800 | 742 |
| 435 | 20240228 | 124200 | 24430141000 | 22850 | 22800 | 22850 | 22800 | 658 |
| 436 | 20240228 | 124100 | 24415126350 | 22800 | 22850 | 22850 | 22800 | 881 |
| 437 | 20240228 | 124000 | 24395033150 | 22850 | 22850 | 22900 | 22850 | 2893 |
| 438 | 20240228 | 123900 | 24328926550 | 22850 | 22900 | 22900 | 22850 | 1177 |
| 439 | 20240228 | 123800 | 24302006100 | 22900 | 22900 | 22900 | 22850 | 809 |
| 440 | 20240228 | 123700 | 24283482800 | 22900 | 22850 | 22900 | 22850 | 797 |
| 441 | 20240228 | 123600 | 24265259450 | 22850 | 22850 | 22900 | 22850 | 317 |
| 442 | 20240228 | 123500 | 24258014250 | 22900 | 22900 | 22900 | 22900 | 813 |
| 443 | 20240228 | 123400 | 24239396550 | 22850 | 22900 | 22900 | 22850 | 601 |
| 444 | 20240228 | 123300 | 24225656700 | 22900 | 22900 | 22900 | 22850 | 2423 |
| 445 | 20240228 | 123200 | 24170279550 | 22950 | 22950 | 22950 | 22850 | 2752 |
| 446 | 20240228 | 123100 | 24107258650 | 22950 | 23000 | 23000 | 22900 | 1234 |
| 447 | 20240228 | 123000 | 24078937150 | 23000 | 23000 | 23050 | 22950 | 802 |
| 448 | 20240228 | 122900 | 24060481000 | 23050 | 23000 | 23050 | 23000 | 172 |
| 449 | 20240228 | 122800 | 24056523550 | 23050 | 23000 | 23050 | 22950 | 342 |
| 450 | 20240228 | 122700 | 24048658800 | 22950 | 22950 | 23000 | 22950 | 957 |
| 451 | 20240228 | 122600 | 24026679400 | 22950 | 22950 | 23000 | 22950 | 1154 |
| 452 | 20240228 | 122500 | 24000193500 | 22950 | 22950 | 23000 | 22950 | 1076 |
| 453 | 20240228 | 122400 | 23975483400 | 22950 | 22900 | 23000 | 22900 | 1098 |
| 454 | 20240228 | 122300 | 23950325500 | 22950 | 22900 | 22950 | 22900 | 823 |
| 455 | 20240228 | 122200 | 23931458100 | 22950 | 22900 | 22950 | 22900 | 560 |
| 456 | 20240228 | 122100 | 23918621700 | 22900 | 22900 | 22950 | 22900 | 818 |
| 457 | 20240228 | 122000 | 23899861350 | 22950 | 23000 | 23000 | 22900 | 2205 |
| 458 | 20240228 | 121900 | 23849284450 | 23000 | 23000 | 23000 | 22950 | 1397 |
| 459 | 20240228 | 121800 | 23817210450 | 23000 | 23000 | 23000 | 22950 | 660 |
| 460 | 20240228 | 121700 | 23802034000 | 23000 | 22950 | 23050 | 22950 | 431 |
| 461 | 20240228 | 121600 | 23792125500 | 22950 | 23000 | 23000 | 22950 | 448 |
| 462 | 20240228 | 121500 | 23781835350 | 23000 | 23000 | 23000 | 23000 | 298 |
| 463 | 20240228 | 121400 | 23774981350 | 23050 | 23000 | 23050 | 23000 | 1374 |
| 464 | 20240228 | 121300 | 23743377550 | 23000 | 22950 | 23050 | 22950 | 555 |
| 465 | 20240228 | 121200 | 23730619700 | 22950 | 23000 | 23050 | 22900 | 1822 |
| 466 | 20240228 | 121100 | 23688730400 | 23000 | 22950 | 23000 | 22900 | 558 |
| 467 | 20240228 | 121000 | 23675915400 | 22900 | 22950 | 22950 | 22900 | 504 |
| 468 | 20240228 | 120900 | 23664364850 | 22950 | 22950 | 22950 | 22900 | 453 |
| 469 | 20240228 | 120800 | 23653989250 | 22950 | 22850 | 22950 | 22850 | 260 |
| 470 | 20240228 | 120700 | 23648038450 | 22900 | 22900 | 22900 | 22850 | 1292 |
| 471 | 20240228 | 120600 | 23618455700 | 22900 | 22900 | 22900 | 22850 | 805 |
| 472 | 20240228 | 120500 | 23600035150 | 22900 | 22850 | 22900 | 22850 | 356 |
| 473 | 20240228 | 120400 | 23591900200 | 22850 | 22900 | 22900 | 22850 | 1444 |
| 474 | 20240228 | 120300 | 23558875800 | 22900 | 23000 | 23000 | 22850 | 2902 |
| 475 | 20240228 | 120200 | 23492386600 | 23000 | 23050 | 23050 | 23000 | 1345 |
| 476 | 20240228 | 120100 | 23461451050 | 23050 | 23050 | 23050 | 23000 | 464 |
| 477 | 20240228 | 120000 | 23450762150 | 23100 | 23050 | 23100 | 23000 | 1986 |
| 478 | 20240228 | 115900 | 23405077300 | 23000 | 23050 | 23050 | 23000 | 437 |
| 479 | 20240228 | 115800 | 23395006900 | 23050 | 23050 | 23100 | 23000 | 509 |
| 480 | 20240228 | 115700 | 23383285150 | 23050 | 23050 | 23050 | 23050 | 380 |
| 481 | 20240228 | 115600 | 23374526150 | 23050 | 23050 | 23100 | 23000 | 719 |
| 482 | 20240228 | 115500 | 23357949150 | 23050 | 23100 | 23150 | 23050 | 2230 |
| 483 | 20240228 | 115400 | 23306426500 | 23100 | 23050 | 23100 | 23050 | 497 |
| 484 | 20240228 | 115300 | 23294967900 | 23050 | 23150 | 23150 | 23050 | 923 |
| 485 | 20240228 | 115200 | 23273637200 | 23100 | 23050 | 23150 | 23000 | 1057 |
| 486 | 20240228 | 115100 | 23249221900 | 23050 | 23050 | 23100 | 23000 | 2626 |
| 487 | 20240228 | 115000 | 23188646150 | 23050 | 23050 | 23050 | 23000 | 1120 |
| 488 | 20240228 | 114900 | 23162830350 | 23050 | 23050 | 23050 | 23000 | 1271 |
| 489 | 20240228 | 114800 | 23133537450 | 23050 | 23100 | 23100 | 23000 | 292 |
| 490 | 20240228 | 114700 | 23126814250 | 23100 | 22950 | 23100 | 22950 | 2489 |
| 491 | 20240228 | 114600 | 23069535500 | 23000 | 22900 | 23000 | 22850 | 3424 |
| 492 | 20240228 | 114500 | 22990940250 | 22850 | 22850 | 22850 | 22800 | 1279 |
| 493 | 20240228 | 114400 | 22961718950 | 22850 | 22850 | 22850 | 22800 | 1355 |
| 494 | 20240228 | 114300 | 22930797800 | 22800 | 22750 | 22850 | 22750 | 566 |
| 495 | 20240228 | 114200 | 22917914150 | 22750 | 22800 | 22800 | 22650 | 23063 |
| 496 | 20240228 | 114100 | 22395117850 | 22800 | 22900 | 22900 | 22650 | 12561 |
| 497 | 20240228 | 114000 | 22109154200 | 22850 | 23000 | 23000 | 22800 | 10171 |
| 498 | 20240228 | 113900 | 21876566850 | 23000 | 23000 | 23050 | 22950 | 3180 |
| 499 | 20240228 | 113800 | 21803489850 | 23000 | 23100 | 23100 | 23000 | 6062 |
| 500 | 20240228 | 113700 | 21663878700 | 23100 | 23100 | 23100 | 23100 | 765 |
| 501 | 20240228 | 113600 | 21646207200 | 23100 | 23100 | 23150 | 23100 | 327 |
| 502 | 20240228 | 113500 | 21638647000 | 23150 | 23100 | 23150 | 23100 | 122 |
| 503 | 20240228 | 113400 | 21635826400 | 23100 | 23150 | 23150 | 23100 | 197 |
| 504 | 20240228 | 113300 | 21631274450 | 23100 | 23100 | 23200 | 23100 | 1065 |
| 505 | 20240228 | 113200 | 21606622300 | 23150 | 23150 | 23150 | 23100 | 1032 |
| 506 | 20240228 | 113100 | 21582740100 | 23100 | 23100 | 23150 | 23100 | 685 |
| 507 | 20240228 | 113000 | 21566916500 | 23100 | 23100 | 23200 | 23100 | 1140 |
| 508 | 20240228 | 112900 | 21540531600 | 23100 | 23100 | 23200 | 23100 | 1624 |
| 509 | 20240228 | 112800 | 21502998200 | 23150 | 23100 | 23150 | 23050 | 579 |
| 510 | 20240228 | 112700 | 21489614250 | 23100 | 23050 | 23100 | 23000 | 2855 |
| 511 | 20240228 | 112600 | 21423786250 | 23050 | 23050 | 23100 | 23050 | 1612 |
| 512 | 20240228 | 112500 | 21386629600 | 23050 | 23050 | 23100 | 23050 | 1415 |
| 513 | 20240228 | 112400 | 21354009350 | 23100 | 23100 | 23100 | 23050 | 838 |
| 514 | 20240228 | 112300 | 21334672650 | 23100 | 23050 | 23100 | 23050 | 1117 |
| 515 | 20240228 | 112200 | 21308883850 | 23100 | 23050 | 23100 | 23050 | 626 |
| 516 | 20240228 | 112100 | 21294452750 | 23050 | 23100 | 23100 | 23050 | 555 |
| 517 | 20240228 | 112000 | 21281635350 | 23100 | 23050 | 23100 | 23050 | 335 |
| 518 | 20240228 | 111900 | 21273902550 | 23050 | 23050 | 23050 | 23000 | 866 |
| 519 | 20240228 | 111800 | 21253968300 | 23100 | 23200 | 23200 | 23100 | 3394 |
| 520 | 20240228 | 111700 | 21175521150 | 23200 | 23150 | 23200 | 23100 | 1028 |
| 521 | 20240228 | 111600 | 21151725550 | 23200 | 23100 | 23200 | 23050 | 11896 |
| 522 | 20240228 | 111500 | 20876072700 | 23050 | 23000 | 23050 | 23000 | 1582 |
| 523 | 20240228 | 111400 | 20839620400 | 23050 | 22950 | 23050 | 22950 | 257 |
| 524 | 20240228 | 111300 | 20833711200 | 22950 | 23000 | 23050 | 22900 | 4106 |
| 525 | 20240228 | 111200 | 20739318950 | 23050 | 23000 | 23100 | 22850 | 10662 |
| 526 | 20240228 | 111100 | 20495188300 | 23000 | 22900 | 23000 | 22850 | 1799 |
| 527 | 20240228 | 111000 | 20453972650 | 22900 | 22800 | 22900 | 22800 | 4665 |
| 528 | 20240228 | 110900 | 20347541400 | 22850 | 22800 | 22850 | 22800 | 3443 |
| 529 | 20240228 | 110800 | 20268955450 | 22800 | 22850 | 22850 | 22750 | 3160 |
| 530 | 20240228 | 110700 | 20196881950 | 22850 | 22900 | 22900 | 22800 | 1569 |
| 531 | 20240228 | 110600 | 20161075100 | 22900 | 22800 | 22900 | 22800 | 3677 |
| 532 | 20240228 | 110500 | 20077164150 | 22800 | 22900 | 22950 | 22700 | 8360 |
| 533 | 20240228 | 110400 | 19886375000 | 22900 | 23000 | 23000 | 22800 | 4398 |
| 534 | 20240228 | 110300 | 19785739150 | 23000 | 22800 | 23000 | 22750 | 6997 |
| 535 | 20240228 | 110200 | 19625573250 | 22800 | 22850 | 22850 | 22700 | 19215 |
| 536 | 20240228 | 110100 | 19187351700 | 22800 | 22800 | 22800 | 22800 | 0 |
| 537 | 20240228 | 110000 | 19187351700 | 22800 | 22800 | 22800 | 22800 | 0 |
| 538 | 20240228 | 105900 | 19187351700 | 22800 | 23150 | 23150 | 22800 | 42773 |
| 539 | 20240228 | 105800 | 18204006100 | 23200 | 23250 | 23300 | 23150 | 11164 |
| 540 | 20240228 | 105700 | 17945037950 | 23250 | 23300 | 23350 | 23250 | 1240 |
| 541 | 20240228 | 105600 | 17916162350 | 23350 | 23250 | 23350 | 23250 | 1699 |
| 542 | 20240228 | 105500 | 17876569550 | 23250 | 23350 | 23350 | 23250 | 1193 |
| 543 | 20240228 | 105400 | 17848805950 | 23300 | 23350 | 23400 | 23300 | 1948 |
| 544 | 20240228 | 105300 | 17803348750 | 23400 | 23300 | 23450 | 23300 | 5485 |
| 545 | 20240228 | 105200 | 17675318000 | 23300 | 23500 | 23500 | 23300 | 12338 |
| 546 | 20240228 | 105100 | 17386286550 | 23600 | 23300 | 23600 | 23300 | 9689 |
| 547 | 20240228 | 105000 | 17158955800 | 23300 | 23300 | 23350 | 23250 | 5562 |
| 548 | 20240228 | 104900 | 17029446050 | 23350 | 23300 | 23350 | 23300 | 566 |
| 549 | 20240228 | 104800 | 17016254600 | 23300 | 23300 | 23400 | 23300 | 1919 |
| 550 | 20240228 | 104700 | 16971470250 | 23300 | 23250 | 23300 | 23250 | 1351 |
| 551 | 20240228 | 104600 | 16940015750 | 23250 | 23250 | 23300 | 23200 | 1001 |
| 552 | 20240228 | 104500 | 16916760000 | 23250 | 23200 | 23300 | 23200 | 769 |
| 553 | 20240228 | 104400 | 16898919050 | 23250 | 23200 | 23250 | 23200 | 726 |
| 554 | 20240228 | 104300 | 16882070950 | 23200 | 23200 | 23200 | 23150 | 2599 |
| 555 | 20240228 | 104200 | 16821835500 | 23200 | 23200 | 23250 | 23150 | 1985 |
| 556 | 20240228 | 104100 | 16775756300 | 23200 | 23150 | 23200 | 23150 | 1859 |
| 557 | 20240228 | 104000 | 16732676500 | 23150 | 23150 | 23250 | 23150 | 897 |
| 558 | 20240228 | 103900 | 16711889900 | 23150 | 23250 | 23250 | 23150 | 5325 |
| 559 | 20240228 | 103800 | 16588322050 | 23250 | 23250 | 23250 | 23200 | 890 |
| 560 | 20240228 | 103700 | 16567646150 | 23250 | 23250 | 23250 | 23200 | 2308 |
| 561 | 20240228 | 103600 | 16514028300 | 23200 | 23200 | 23300 | 23200 | 1522 |
| 562 | 20240228 | 103500 | 16478688450 | 23300 | 23250 | 23300 | 23200 | 2258 |
| 563 | 20240228 | 103400 | 16426177300 | 23250 | 23300 | 23300 | 23250 | 1090 |
| 564 | 20240228 | 103300 | 16400813700 | 23350 | 23400 | 23400 | 23300 | 2659 |
| 565 | 20240228 | 103200 | 16338821150 | 23400 | 23400 | 23400 | 23350 | 672 |
| 566 | 20240228 | 103100 | 16323115650 | 23400 | 23400 | 23450 | 23400 | 1109 |
| 567 | 20240228 | 103000 | 16297153250 | 23450 | 23400 | 23550 | 23400 | 1083 |
| 568 | 20240228 | 102900 | 16271749600 | 23450 | 23500 | 23550 | 23400 | 3003 |
| 569 | 20240228 | 102800 | 16201274500 | 23500 | 23500 | 23500 | 23450 | 2048 |
| 570 | 20240228 | 102700 | 16153193100 | 23450 | 23350 | 23450 | 23300 | 2478 |
| 571 | 20240228 | 102600 | 16095268350 | 23350 | 23250 | 23350 | 23250 | 1200 |
| 572 | 20240228 | 102500 | 16067328450 | 23250 | 23250 | 23300 | 23250 | 948 |
| 573 | 20240228 | 102400 | 16045283550 | 23250 | 23250 | 23300 | 23200 | 1337 |
| 574 | 20240228 | 102300 | 16014220350 | 23250 | 23250 | 23300 | 23250 | 2169 |
| 575 | 20240228 | 102200 | 15963790250 | 23300 | 23250 | 23300 | 23250 | 1351 |
| 576 | 20240228 | 102100 | 15932353550 | 23250 | 23250 | 23300 | 23250 | 1193 |
| 577 | 20240228 | 102000 | 15904610900 | 23250 | 23250 | 23300 | 23250 | 1392 |
| 578 | 20240228 | 101900 | 15872203300 | 23300 | 23200 | 23300 | 23200 | 2332 |
| 579 | 20240228 | 101800 | 15817963950 | 23200 | 23250 | 23300 | 23200 | 2577 |
| 580 | 20240228 | 101700 | 15758086600 | 23300 | 23300 | 23300 | 23250 | 2485 |
| 581 | 20240228 | 101600 | 15700291900 | 23300 | 23250 | 23350 | 23250 | 2411 |
| 582 | 20240228 | 101500 | 15644100900 | 23300 | 23250 | 23350 | 23250 | 2805 |
| 583 | 20240228 | 101400 | 15578771100 | 23250 | 23300 | 23300 | 23250 | 1855 |
| 584 | 20240228 | 101300 | 15535636500 | 23250 | 23250 | 23300 | 23200 | 3536 |
| 585 | 20240228 | 101200 | 15453450750 | 23250 | 23300 | 23300 | 23200 | 3550 |
| 586 | 20240228 | 101100 | 15370917350 | 23300 | 23300 | 23300 | 23250 | 2128 |
| 587 | 20240228 | 101000 | 15321358600 | 23300 | 23300 | 23350 | 23250 | 1230 |
| 588 | 20240228 | 100900 | 15292710200 | 23300 | 23250 | 23300 | 23200 | 2865 |
| 589 | 20240228 | 100800 | 15226102200 | 23250 | 23250 | 23250 | 23200 | 1219 |
| 590 | 20240228 | 100700 | 15197817300 | 23200 | 23200 | 23250 | 23150 | 2073 |
| 591 | 20240228 | 100600 | 15149723700 | 23200 | 23250 | 23300 | 23200 | 3895 |
| 592 | 20240228 | 100500 | 15059293200 | 23300 | 23350 | 23350 | 23200 | 6439 |
| 593 | 20240228 | 100400 | 14909404850 | 23350 | 23400 | 23400 | 23300 | 1802 |
| 594 | 20240228 | 100300 | 14867355000 | 23400 | 23350 | 23400 | 23250 | 17015 |
| 595 | 20240228 | 100200 | 14471021450 | 23250 | 23350 | 23350 | 23200 | 10304 |
| 596 | 20240228 | 100100 | 14231260750 | 23350 | 23300 | 23350 | 23200 | 2097 |
| 597 | 20240228 | 100000 | 14182428150 | 23200 | 23300 | 23350 | 23150 | 13748 |
| 598 | 20240228 | 095900 | 13862920000 | 23300 | 23500 | 23550 | 23300 | 10810 |
| 599 | 20240228 | 095800 | 13609478450 | 23500 | 23550 | 23650 | 23500 | 3174 |
| 600 | 20240228 | 095700 | 13534796900 | 23550 | 23650 | 23650 | 23550 | 2748 |
| 601 | 20240228 | 095600 | 13469939450 | 23650 | 23700 | 23700 | 23600 | 2101 |
| 602 | 20240228 | 095500 | 13420268200 | 23700 | 23650 | 23700 | 23650 | 1978 |
| 603 | 20240228 | 095400 | 13373415000 | 23700 | 23650 | 23750 | 23650 | 1718 |
| 604 | 20240228 | 095300 | 13332724300 | 23700 | 23600 | 23750 | 23600 | 1978 |
| 605 | 20240228 | 095200 | 13285879600 | 23650 | 23550 | 23650 | 23550 | 1548 |
| 606 | 20240228 | 095100 | 13249358200 | 23550 | 23550 | 23600 | 23500 | 1996 |
| 607 | 20240228 | 095000 | 13202340500 | 23550 | 23650 | 23650 | 23500 | 6059 |
| 608 | 20240228 | 094900 | 13059548000 | 23600 | 23700 | 23750 | 23600 | 8473 |
| 609 | 20240228 | 094800 | 12859212050 | 23700 | 23700 | 23750 | 23700 | 1114 |
| 610 | 20240228 | 094700 | 12832792450 | 23700 | 23700 | 23750 | 23650 | 2274 |
| 611 | 20240228 | 094600 | 12778898550 | 23700 | 23700 | 23750 | 23650 | 1934 |
| 612 | 20240228 | 094500 | 12733053100 | 23750 | 23650 | 23750 | 23600 | 2085 |
| 613 | 20240228 | 094400 | 12683660300 | 23650 | 23650 | 23750 | 23600 | 4199 |
| 614 | 20240228 | 094300 | 12584330400 | 23700 | 23550 | 23700 | 23550 | 2474 |
| 615 | 20240228 | 094200 | 12525990300 | 23600 | 23550 | 23650 | 23550 | 6945 |
| 616 | 20240228 | 094100 | 12362342450 | 23550 | 23500 | 23600 | 23500 | 2305 |
| 617 | 20240228 | 094000 | 12308136900 | 23550 | 23550 | 23600 | 23450 | 2437 |
| 618 | 20240228 | 093900 | 12250819850 | 23500 | 23450 | 23550 | 23450 | 4050 |
| 619 | 20240228 | 093800 | 12155682600 | 23500 | 23350 | 23500 | 23250 | 36184 |
| 620 | 20240228 | 093700 | 11311917550 | 23400 | 23300 | 23400 | 23200 | 12114 |
| 621 | 20240228 | 093600 | 11029907350 | 23300 | 23450 | 23500 | 23300 | 13199 |
| 622 | 20240228 | 093500 | 10721076200 | 23450 | 23600 | 23650 | 23450 | 20915 |
| 623 | 20240228 | 093400 | 10228913050 | 23650 | 23700 | 23750 | 23600 | 6173 |
| 624 | 20240228 | 093300 | 10083039800 | 23700 | 23750 | 23750 | 23550 | 6096 |
| 625 | 20240228 | 093200 | 9938935600 | 23750 | 23800 | 23850 | 23700 | 2940 |
| 626 | 20240228 | 093100 | 9869050550 | 23750 | 23950 | 23950 | 23750 | 1840 |
| 627 | 20240228 | 093000 | 9825221750 | 23950 | 24050 | 24100 | 23950 | 11667 |
| 628 | 20240228 | 092900 | 9545108500 | 24050 | 23850 | 24050 | 23700 | 5892 |
| 629 | 20240228 | 092800 | 9404423950 | 23850 | 23950 | 23950 | 23800 | 2714 |
| 630 | 20240228 | 092700 | 9339652400 | 24000 | 23900 | 24000 | 23850 | 1799 |
| 631 | 20240228 | 092600 | 9296613850 | 23900 | 23950 | 23950 | 23850 | 1995 |
| 632 | 20240228 | 092500 | 9248915050 | 23900 | 24000 | 24050 | 23850 | 5015 |
| 633 | 20240228 | 092400 | 9128663000 | 24000 | 23750 | 24050 | 23750 | 6029 |
| 634 | 20240228 | 092300 | 8984356950 | 23800 | 23650 | 23800 | 23600 | 3150 |
| 635 | 20240228 | 092200 | 8909678200 | 23600 | 23700 | 23700 | 23550 | 3371 |
| 636 | 20240228 | 092100 | 8830053000 | 23650 | 23600 | 23800 | 23500 | 5774 |
| 637 | 20240228 | 092000 | 8693667550 | 23600 | 23450 | 23650 | 23450 | 7452 |
| 638 | 20240228 | 091900 | 8518206100 | 23500 | 23650 | 23800 | 23400 | 17737 |
| 639 | 20240228 | 091800 | 8100779900 | 23800 | 23900 | 23900 | 23600 | 8316 |
| 640 | 20240228 | 091700 | 7903365500 | 23900 | 23800 | 23900 | 23750 | 3559 |
| 641 | 20240228 | 091600 | 7818759000 | 23750 | 23800 | 23900 | 23750 | 3999 |
| 642 | 20240228 | 091500 | 7723593700 | 23800 | 23850 | 23900 | 23750 | 3669 |
| 643 | 20240228 | 091400 | 7636143350 | 23850 | 23750 | 23900 | 23650 | 13366 |
| 644 | 20240228 | 091300 | 7318743850 | 23750 | 23900 | 23950 | 23750 | 7120 |
| 645 | 20240228 | 091200 | 7149016300 | 23900 | 24050 | 24050 | 23900 | 3035 |
| 646 | 20240228 | 091100 | 7076186450 | 24000 | 24100 | 24150 | 23950 | 8044 |
| 647 | 20240228 | 091000 | 6882747300 | 24050 | 24100 | 24150 | 23850 | 13700 |
| 648 | 20240228 | 090900 | 6553934800 | 24100 | 23650 | 24100 | 23600 | 18652 |
| 649 | 20240228 | 090800 | 6107862300 | 23650 | 23600 | 23800 | 23500 | 17194 |
| 650 | 20240228 | 090700 | 5701976550 | 23650 | 23950 | 24000 | 23550 | 25196 |
| 651 | 20240228 | 090600 | 5104535550 | 23900 | 24250 | 24450 | 23900 | 10505 |
| 652 | 20240228 | 090500 | 4850928300 | 24350 | 23600 | 24350 | 23550 | 12313 |
| 653 | 20240228 | 090400 | 4556525100 | 23600 | 24150 | 24350 | 23550 | 36535 |
| 654 | 20240228 | 090300 | 3682265850 | 24150 | 24750 | 24750 | 24150 | 16097 |
| 655 | 20240228 | 090200 | 3287880150 | 24750 | 24700 | 24800 | 24600 | 10232 |
| 656 | 20240228 | 090100 | 3035216350 | 24800 | 25400 | 25450 | 24350 | 47034 |
| 657 | 20240228 | 090000 | 1868787500 | 25450 | 25300 | 25600 | 25050 | 73609 |