36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 3 | 20240229 | 195400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240229 | 195300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240229 | 195200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240229 | 195100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240229 | 195000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240229 | 194900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240229 | 194800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240229 | 194700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240229 | 194600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240229 | 194500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240229 | 194400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240229 | 194300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240229 | 194200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240229 | 194100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240229 | 194000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240229 | 193900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240229 | 193800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240229 | 193700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240229 | 193600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240229 | 193500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240229 | 193400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240229 | 193300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240229 | 193200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240229 | 193100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240229 | 193000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240229 | 192900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240229 | 192800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240229 | 192700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240229 | 192600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240229 | 192500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 33 | 20240229 | 192400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240229 | 192300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240229 | 192200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240229 | 192100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240229 | 192000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240229 | 191900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240229 | 191800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240229 | 191700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240229 | 191600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240229 | 191500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240229 | 191400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240229 | 191300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240229 | 191200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240229 | 191100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240229 | 191000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240229 | 190900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240229 | 190800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240229 | 190700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240229 | 190600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240229 | 190500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240229 | 190400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240229 | 190300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240229 | 190200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240229 | 190100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240229 | 190000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240229 | 185900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240229 | 185800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240229 | 185700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240229 | 185600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240229 | 185500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 63 | 20240229 | 185400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240229 | 185300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240229 | 185200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240229 | 185100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240229 | 185000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240229 | 184900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240229 | 184800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240229 | 184700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240229 | 184600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240229 | 184500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240229 | 184400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240229 | 184300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240229 | 184200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240229 | 184100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240229 | 184000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240229 | 183900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240229 | 183800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240229 | 183700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240229 | 183600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240229 | 183500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240229 | 183400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240229 | 183300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240229 | 183200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240229 | 183100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240229 | 183000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240229 | 182900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240229 | 182800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240229 | 182700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240229 | 182600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240229 | 182500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 93 | 20240229 | 182400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240229 | 182300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240229 | 182200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240229 | 182100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240229 | 182000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240229 | 181900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240229 | 181800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240229 | 181700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240229 | 181600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240229 | 181500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240229 | 181400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240229 | 181300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240229 | 181200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240229 | 181100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240229 | 181000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240229 | 180900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240229 | 180800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240229 | 180700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240229 | 180600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240229 | 180500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240229 | 180400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240229 | 180300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240229 | 180200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240229 | 180100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240229 | 180000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240229 | 175900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240229 | 175800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240229 | 175700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240229 | 175600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240229 | 175500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 123 | 20240229 | 175400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240229 | 175300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240229 | 175200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240229 | 175100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240229 | 175000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240229 | 174900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240229 | 174800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240229 | 174700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240229 | 174600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240229 | 174500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240229 | 174400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240229 | 174300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240229 | 174200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240229 | 174100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240229 | 174000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240229 | 173900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240229 | 173800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240229 | 173700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240229 | 173600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240229 | 173500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240229 | 173400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240229 | 173300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240229 | 173200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240229 | 173100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240229 | 173000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240229 | 172900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240229 | 172800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240229 | 172700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240229 | 172600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240229 | 172500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 153 | 20240229 | 172400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240229 | 172300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240229 | 172200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240229 | 172100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240229 | 172000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240229 | 171900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240229 | 171800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240229 | 171700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240229 | 171600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240229 | 171500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240229 | 171400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240229 | 171300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240229 | 171200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240229 | 171100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240229 | 171000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240229 | 170900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240229 | 170800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240229 | 170700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240229 | 170600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240229 | 170500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240229 | 170400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240229 | 170300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240229 | 170200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240229 | 170100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240229 | 170000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240229 | 165900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240229 | 165800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240229 | 165700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240229 | 165600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240229 | 165500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 183 | 20240229 | 165400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240229 | 165300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240229 | 165200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240229 | 165100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240229 | 165000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240229 | 164900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240229 | 164800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240229 | 164700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240229 | 164600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240229 | 164500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240229 | 164400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240229 | 164300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240229 | 164200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240229 | 164100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240229 | 164000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240229 | 163900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240229 | 163800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240229 | 163700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240229 | 163600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240229 | 163500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240229 | 163400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240229 | 163300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240229 | 163200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240229 | 163100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240229 | 163000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240229 | 162900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240229 | 162800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240229 | 162700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240229 | 162600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240229 | 162500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 213 | 20240229 | 162400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240229 | 162300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240229 | 162200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240229 | 162100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240229 | 162000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240229 | 161900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240229 | 161800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240229 | 161700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240229 | 161600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240229 | 161500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240229 | 161400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240229 | 161300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240229 | 161200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240229 | 161100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240229 | 161000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240229 | 160900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240229 | 160800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240229 | 160700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240229 | 160600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240229 | 160500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240229 | 160400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240229 | 160300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240229 | 160200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240229 | 160100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240229 | 160000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240229 | 155900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240229 | 155800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240229 | 155700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240229 | 155600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240229 | 155500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 243 | 20240229 | 155400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240229 | 155300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240229 | 155200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240229 | 155100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240229 | 155000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240229 | 154900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240229 | 154800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240229 | 154700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240229 | 154600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240229 | 154500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240229 | 154400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240229 | 154300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240229 | 154200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240229 | 154100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240229 | 154000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240229 | 153900 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240229 | 153800 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240229 | 153700 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240229 | 153600 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240229 | 153500 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240229 | 153400 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240229 | 153300 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240229 | 153200 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240229 | 153100 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240229 | 153000 | 21180555600 | 23000 | 23000 | 23000 | 23000 | 23049 |
| 268 | 20240229 | 152900 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240229 | 152800 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240229 | 152700 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240229 | 152600 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240229 | 152500 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 273 | 20240229 | 152400 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240229 | 152300 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240229 | 152200 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240229 | 152100 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240229 | 152000 | 20650428600 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240229 | 151900 | 20650428600 | 23000 | 22950 | 23000 | 22900 | 1721 |
| 279 | 20240229 | 151800 | 20610917850 | 22950 | 22950 | 23000 | 22900 | 2347 |
| 280 | 20240229 | 151700 | 20557072950 | 22900 | 22950 | 23000 | 22900 | 2032 |
| 281 | 20240229 | 151600 | 20510516750 | 22950 | 23000 | 23000 | 22950 | 2902 |
| 282 | 20240229 | 151500 | 20443869500 | 23050 | 22950 | 23050 | 22950 | 467 |
| 283 | 20240229 | 151400 | 20433128000 | 22950 | 23000 | 23050 | 22950 | 1558 |
| 284 | 20240229 | 151300 | 20397296400 | 23000 | 23000 | 23050 | 22950 | 778 |
| 285 | 20240229 | 151200 | 20379410650 | 23050 | 23050 | 23050 | 22950 | 465 |
| 286 | 20240229 | 151100 | 20368713350 | 22950 | 23100 | 23150 | 22950 | 2781 |
| 287 | 20240229 | 151000 | 20304642650 | 23100 | 23000 | 23100 | 22950 | 2593 |
| 288 | 20240229 | 150900 | 20244911900 | 22900 | 22950 | 23000 | 22850 | 6731 |
| 289 | 20240229 | 150800 | 20090573650 | 22950 | 23000 | 23000 | 22950 | 1416 |
| 290 | 20240229 | 150700 | 20058075500 | 22950 | 23000 | 23000 | 22950 | 446 |
| 291 | 20240229 | 150600 | 20047835100 | 23000 | 23000 | 23050 | 22950 | 1395 |
| 292 | 20240229 | 150500 | 20015804550 | 23000 | 23050 | 23050 | 23000 | 3011 |
| 293 | 20240229 | 150400 | 19946524800 | 23050 | 23100 | 23100 | 23050 | 916 |
| 294 | 20240229 | 150300 | 19925370750 | 23100 | 23150 | 23200 | 23100 | 579 |
| 295 | 20240229 | 150200 | 19911979600 | 23100 | 23150 | 23150 | 23000 | 2492 |
| 296 | 20240229 | 150100 | 19854477150 | 23150 | 23150 | 23150 | 23100 | 283 |
| 297 | 20240229 | 150000 | 19847928150 | 23150 | 23250 | 23250 | 23150 | 1081 |
| 298 | 20240229 | 145900 | 19822849100 | 23250 | 23250 | 23250 | 23150 | 1249 |
| 299 | 20240229 | 145800 | 19793863000 | 23150 | 23200 | 23250 | 23150 | 1482 |
| 300 | 20240229 | 145700 | 19759480650 | 23200 | 23200 | 23250 | 23150 | 1522 |
| 301 | 20240229 | 145600 | 19724200450 | 23150 | 23150 | 23200 | 23150 | 991 |
| 302 | 20240229 | 145500 | 19701258600 | 23250 | 23200 | 23250 | 23150 | 1188 |
| 303 | 20240229 | 145400 | 19673698700 | 23150 | 23200 | 23250 | 23150 | 1491 |
| 304 | 20240229 | 145300 | 19639117050 | 23200 | 23100 | 23250 | 23100 | 1349 |
| 305 | 20240229 | 145200 | 19607859150 | 23100 | 23050 | 23150 | 23050 | 2007 |
| 306 | 20240229 | 145100 | 19561440900 | 23100 | 23200 | 23200 | 23100 | 3512 |
| 307 | 20240229 | 145000 | 19480045050 | 23200 | 23300 | 23300 | 23200 | 3107 |
| 308 | 20240229 | 144900 | 19407722400 | 23300 | 23400 | 23400 | 23300 | 2166 |
| 309 | 20240229 | 144800 | 19357145550 | 23350 | 23400 | 23400 | 23350 | 1391 |
| 310 | 20240229 | 144700 | 19324633250 | 23350 | 23350 | 23400 | 23350 | 1226 |
| 311 | 20240229 | 144600 | 19295996150 | 23350 | 23300 | 23400 | 23300 | 1233 |
| 312 | 20240229 | 144500 | 19267189700 | 23350 | 23350 | 23350 | 23300 | 999 |
| 313 | 20240229 | 144400 | 19243864300 | 23300 | 23250 | 23300 | 23250 | 1739 |
| 314 | 20240229 | 144300 | 19203366700 | 23250 | 23350 | 23400 | 23250 | 4448 |
| 315 | 20240229 | 144200 | 19099556400 | 23350 | 23300 | 23400 | 23300 | 4690 |
| 316 | 20240229 | 144100 | 18990068300 | 23300 | 23250 | 23300 | 23250 | 1712 |
| 317 | 20240229 | 144000 | 18950243200 | 23250 | 23300 | 23350 | 23250 | 1477 |
| 318 | 20240229 | 143900 | 18915836200 | 23300 | 23300 | 23350 | 23250 | 3923 |
| 319 | 20240229 | 143800 | 18824458450 | 23250 | 23250 | 23300 | 23250 | 3272 |
| 320 | 20240229 | 143700 | 18748349050 | 23250 | 23200 | 23300 | 23150 | 7024 |
| 321 | 20240229 | 143600 | 18585206500 | 23200 | 23200 | 23200 | 23150 | 2625 |
| 322 | 20240229 | 143500 | 18524322200 | 23200 | 23150 | 23250 | 23150 | 3747 |
| 323 | 20240229 | 143400 | 18437389050 | 23150 | 23100 | 23150 | 23050 | 1669 |
| 324 | 20240229 | 143300 | 18398816100 | 23100 | 23050 | 23150 | 23050 | 2367 |
| 325 | 20240229 | 143200 | 18344123050 | 23050 | 23100 | 23150 | 23050 | 1636 |
| 326 | 20240229 | 143100 | 18306316650 | 23050 | 23000 | 23100 | 23000 | 1704 |
| 327 | 20240229 | 143000 | 18267058050 | 23000 | 22950 | 23050 | 22900 | 2606 |
| 328 | 20240229 | 142900 | 18207181050 | 22900 | 22850 | 23000 | 22850 | 4669 |
| 329 | 20240229 | 142800 | 18100165800 | 22800 | 22850 | 22850 | 22800 | 1115 |
| 330 | 20240229 | 142700 | 18074726950 | 22850 | 22800 | 22850 | 22800 | 2437 |
| 331 | 20240229 | 142600 | 18019081500 | 22850 | 22750 | 22850 | 22650 | 4353 |
| 332 | 20240229 | 142500 | 17920079200 | 22700 | 22700 | 22750 | 22700 | 886 |
| 333 | 20240229 | 142400 | 17899951150 | 22700 | 22700 | 22750 | 22700 | 1620 |
| 334 | 20240229 | 142300 | 17863145350 | 22700 | 22650 | 22750 | 22650 | 1431 |
| 335 | 20240229 | 142200 | 17830645850 | 22700 | 22700 | 22750 | 22650 | 1398 |
| 336 | 20240229 | 142100 | 17798899000 | 22700 | 22700 | 22700 | 22700 | 329 |
| 337 | 20240229 | 142000 | 17791430700 | 22700 | 22700 | 22750 | 22700 | 1162 |
| 338 | 20240229 | 141900 | 17765038700 | 22700 | 22800 | 22800 | 22700 | 486 |
| 339 | 20240229 | 141800 | 17753996650 | 22800 | 22750 | 22800 | 22750 | 323 |
| 340 | 20240229 | 141700 | 17746648350 | 22750 | 22750 | 22750 | 22700 | 1705 |
| 341 | 20240229 | 141600 | 17707859650 | 22750 | 22750 | 22750 | 22700 | 1003 |
| 342 | 20240229 | 141500 | 17685091100 | 22750 | 22700 | 22750 | 22700 | 1446 |
| 343 | 20240229 | 141400 | 17652265750 | 22700 | 22800 | 22800 | 22700 | 490 |
| 344 | 20240229 | 141300 | 17641119700 | 22750 | 22750 | 22750 | 22750 | 443 |
| 345 | 20240229 | 141200 | 17631041450 | 22750 | 22750 | 22750 | 22750 | 299 |
| 346 | 20240229 | 141100 | 17624239200 | 22750 | 22750 | 22800 | 22750 | 780 |
| 347 | 20240229 | 141000 | 17606483150 | 22750 | 22750 | 22800 | 22750 | 875 |
| 348 | 20240229 | 140900 | 17586548800 | 22750 | 22800 | 22800 | 22750 | 564 |
| 349 | 20240229 | 140800 | 17573693800 | 22800 | 22850 | 22850 | 22800 | 872 |
| 350 | 20240229 | 140700 | 17553799700 | 22850 | 22950 | 23000 | 22850 | 3523 |
| 351 | 20240229 | 140600 | 17472991300 | 22950 | 22750 | 23000 | 22750 | 5875 |
| 352 | 20240229 | 140500 | 17338538000 | 22800 | 22700 | 22800 | 22700 | 3972 |
| 353 | 20240229 | 140400 | 17248069700 | 22650 | 22750 | 22750 | 22650 | 691 |
| 354 | 20240229 | 140300 | 17232375300 | 22750 | 22750 | 22750 | 22700 | 353 |
| 355 | 20240229 | 140200 | 17224360550 | 22750 | 22650 | 22750 | 22650 | 1604 |
| 356 | 20240229 | 140100 | 17187981450 | 22700 | 22650 | 22700 | 22550 | 956 |
| 357 | 20240229 | 140000 | 17166371250 | 22600 | 22600 | 22600 | 22550 | 845 |
| 358 | 20240229 | 135900 | 17147282500 | 22550 | 22500 | 22600 | 22500 | 1006 |
| 359 | 20240229 | 135800 | 17124613200 | 22550 | 22500 | 22550 | 22450 | 1225 |
| 360 | 20240229 | 135700 | 17097054350 | 22500 | 22450 | 22500 | 22400 | 1329 |
| 361 | 20240229 | 135600 | 17067175050 | 22450 | 22400 | 22450 | 22400 | 1975 |
| 362 | 20240229 | 135500 | 17022893450 | 22400 | 22400 | 22450 | 22350 | 3044 |
| 363 | 20240229 | 135400 | 16954797850 | 22400 | 22450 | 22450 | 22400 | 1471 |
| 364 | 20240229 | 135300 | 16921834750 | 22400 | 22500 | 22500 | 22400 | 687 |
| 365 | 20240229 | 135200 | 16906417550 | 22450 | 22450 | 22450 | 22400 | 1199 |
| 366 | 20240229 | 135100 | 16879540650 | 22350 | 22400 | 22450 | 22350 | 7916 |
| 367 | 20240229 | 135000 | 16702247300 | 22450 | 22500 | 22550 | 22400 | 12115 |
| 368 | 20240229 | 134900 | 16429836900 | 22500 | 22500 | 22550 | 22500 | 5024 |
| 369 | 20240229 | 134800 | 16316794400 | 22500 | 22550 | 22550 | 22500 | 1077 |
| 370 | 20240229 | 134700 | 16292561100 | 22500 | 22550 | 22600 | 22500 | 2744 |
| 371 | 20240229 | 134600 | 16230799850 | 22550 | 22600 | 22600 | 22550 | 1107 |
| 372 | 20240229 | 134500 | 16205835850 | 22600 | 22550 | 22600 | 22550 | 441 |
| 373 | 20240229 | 134400 | 16195886700 | 22550 | 22550 | 22600 | 22550 | 2137 |
| 374 | 20240229 | 134300 | 16147697250 | 22550 | 22550 | 22600 | 22550 | 4141 |
| 375 | 20240229 | 134200 | 16054317550 | 22550 | 22600 | 22600 | 22550 | 665 |
| 376 | 20240229 | 134100 | 16039319050 | 22600 | 22550 | 22600 | 22550 | 1333 |
| 377 | 20240229 | 134000 | 16009253600 | 22550 | 22600 | 22600 | 22550 | 784 |
| 378 | 20240229 | 133900 | 15991567300 | 22600 | 22550 | 22600 | 22550 | 277 |
| 379 | 20240229 | 133800 | 15985320800 | 22600 | 22550 | 22600 | 22550 | 824 |
| 380 | 20240229 | 133700 | 15966736550 | 22550 | 22600 | 22600 | 22550 | 2590 |
| 381 | 20240229 | 133600 | 15908284350 | 22600 | 22650 | 22650 | 22600 | 422 |
| 382 | 20240229 | 133500 | 15898747100 | 22600 | 22650 | 22650 | 22600 | 1947 |
| 383 | 20240229 | 133400 | 15854731400 | 22650 | 22650 | 22650 | 22600 | 477 |
| 384 | 20240229 | 133300 | 15843942250 | 22650 | 22650 | 22650 | 22600 | 1656 |
| 385 | 20240229 | 133200 | 15806515400 | 22650 | 22650 | 22650 | 22600 | 614 |
| 386 | 20240229 | 133100 | 15792637350 | 22600 | 22650 | 22650 | 22600 | 885 |
| 387 | 20240229 | 133000 | 15772614650 | 22650 | 22650 | 22650 | 22600 | 469 |
| 388 | 20240229 | 132900 | 15762006350 | 22650 | 22600 | 22650 | 22600 | 1160 |
| 389 | 20240229 | 132800 | 15735780750 | 22600 | 22600 | 22600 | 22550 | 439 |
| 390 | 20240229 | 132700 | 15725864300 | 22600 | 22600 | 22600 | 22550 | 1894 |
| 391 | 20240229 | 132600 | 15683093400 | 22600 | 22600 | 22600 | 22550 | 911 |
| 392 | 20240229 | 132500 | 15662548600 | 22550 | 22550 | 22600 | 22550 | 237 |
| 393 | 20240229 | 132400 | 15657203950 | 22550 | 22600 | 22600 | 22550 | 560 |
| 394 | 20240229 | 132300 | 15644569900 | 22550 | 22600 | 22600 | 22550 | 1214 |
| 395 | 20240229 | 132200 | 15617165400 | 22600 | 22600 | 22600 | 22600 | 770 |
| 396 | 20240229 | 132100 | 15599763400 | 22600 | 22600 | 22650 | 22600 | 204 |
| 397 | 20240229 | 132000 | 15595152900 | 22600 | 22600 | 22600 | 22550 | 1167 |
| 398 | 20240229 | 131900 | 15568794200 | 22600 | 22550 | 22600 | 22550 | 1487 |
| 399 | 20240229 | 131800 | 15535206850 | 22600 | 22600 | 22600 | 22550 | 1088 |
| 400 | 20240229 | 131700 | 15510636200 | 22600 | 22650 | 22650 | 22600 | 3799 |
| 401 | 20240229 | 131600 | 15424775500 | 22600 | 22650 | 22650 | 22600 | 407 |
| 402 | 20240229 | 131500 | 15415577100 | 22600 | 22600 | 22650 | 22600 | 947 |
| 403 | 20240229 | 131400 | 15394158800 | 22600 | 22600 | 22600 | 22600 | 468 |
| 404 | 20240229 | 131300 | 15383582000 | 22600 | 22650 | 22650 | 22600 | 1077 |
| 405 | 20240229 | 131200 | 15359240050 | 22600 | 22600 | 22650 | 22600 | 150 |
| 406 | 20240229 | 131100 | 15355849450 | 22600 | 22650 | 22650 | 22600 | 834 |
| 407 | 20240229 | 131000 | 15336998700 | 22600 | 22700 | 22700 | 22600 | 567 |
| 408 | 20240229 | 130900 | 15324158700 | 22650 | 22600 | 22650 | 22600 | 755 |
| 409 | 20240229 | 130800 | 15307062000 | 22600 | 22650 | 22650 | 22600 | 890 |
| 410 | 20240229 | 130700 | 15286933950 | 22650 | 22650 | 22650 | 22600 | 565 |
| 411 | 20240229 | 130600 | 15274159650 | 22650 | 22650 | 22650 | 22600 | 970 |
| 412 | 20240229 | 130500 | 15252195650 | 22650 | 22650 | 22650 | 22600 | 2042 |
| 413 | 20240229 | 130400 | 15205944400 | 22650 | 22650 | 22650 | 22600 | 354 |
| 414 | 20240229 | 130300 | 15197940650 | 22650 | 22600 | 22650 | 22600 | 713 |
| 415 | 20240229 | 130200 | 15181809600 | 22600 | 22600 | 22650 | 22600 | 684 |
| 416 | 20240229 | 130100 | 15166349900 | 22600 | 22700 | 22700 | 22600 | 545 |
| 417 | 20240229 | 130000 | 15154029100 | 22650 | 22600 | 22750 | 22550 | 3830 |
| 418 | 20240229 | 125900 | 15067206200 | 22600 | 22550 | 22600 | 22550 | 251 |
| 419 | 20240229 | 125800 | 15061544900 | 22600 | 22650 | 22650 | 22600 | 3328 |
| 420 | 20240229 | 125700 | 14986331400 | 22600 | 22600 | 22650 | 22600 | 875 |
| 421 | 20240229 | 125600 | 14966551400 | 22600 | 22650 | 22650 | 22600 | 492 |
| 422 | 20240229 | 125500 | 14955427100 | 22650 | 22650 | 22650 | 22600 | 73 |
| 423 | 20240229 | 125400 | 14953777000 | 22650 | 22600 | 22650 | 22600 | 54 |
| 424 | 20240229 | 125300 | 14952555600 | 22650 | 22650 | 22650 | 22600 | 805 |
| 425 | 20240229 | 125200 | 14934333100 | 22650 | 22800 | 22800 | 22650 | 158 |
| 426 | 20240229 | 125100 | 14930750100 | 22800 | 22650 | 22850 | 22600 | 4326 |
| 427 | 20240229 | 125000 | 14832543650 | 22600 | 22650 | 22650 | 22600 | 324 |
| 428 | 20240229 | 124900 | 14825220750 | 22650 | 22600 | 22650 | 22600 | 150 |
| 429 | 20240229 | 124800 | 14821830500 | 22600 | 22600 | 22600 | 22600 | 1258 |
| 430 | 20240229 | 124700 | 14793399700 | 22600 | 22600 | 22650 | 22600 | 2163 |
| 431 | 20240229 | 124600 | 14744515800 | 22600 | 22600 | 22600 | 22550 | 1944 |
| 432 | 20240229 | 124500 | 14700646400 | 22550 | 22550 | 22600 | 22550 | 450 |
| 433 | 20240229 | 124400 | 14690492850 | 22600 | 22600 | 22600 | 22550 | 198 |
| 434 | 20240229 | 124300 | 14686027250 | 22550 | 22550 | 22600 | 22550 | 661 |
| 435 | 20240229 | 124200 | 14671120200 | 22550 | 22600 | 22600 | 22550 | 503 |
| 436 | 20240229 | 124100 | 14659759250 | 22550 | 22600 | 22600 | 22550 | 4462 |
| 437 | 20240229 | 124000 | 14558940450 | 22650 | 22600 | 22650 | 22600 | 266 |
| 438 | 20240229 | 123900 | 14552926250 | 22600 | 22650 | 22650 | 22600 | 156 |
| 439 | 20240229 | 123800 | 14549399950 | 22650 | 22650 | 22650 | 22600 | 813 |
| 440 | 20240229 | 123700 | 14531025700 | 22600 | 22650 | 22650 | 22600 | 2874 |
| 441 | 20240229 | 123600 | 14466070550 | 22650 | 22650 | 22650 | 22600 | 840 |
| 442 | 20240229 | 123500 | 14447046550 | 22650 | 22650 | 22700 | 22650 | 516 |
| 443 | 20240229 | 123400 | 14435343000 | 22650 | 22650 | 22700 | 22650 | 345 |
| 444 | 20240229 | 123300 | 14427528250 | 22650 | 22650 | 22700 | 22650 | 125 |
| 445 | 20240229 | 123200 | 14424695900 | 22650 | 22650 | 22650 | 22650 | 175 |
| 446 | 20240229 | 123100 | 14420732150 | 22650 | 22650 | 22700 | 22650 | 222 |
| 447 | 20240229 | 123000 | 14415703800 | 22650 | 22650 | 22650 | 22600 | 394 |
| 448 | 20240229 | 122900 | 14406781750 | 22650 | 22650 | 22650 | 22600 | 679 |
| 449 | 20240229 | 122800 | 14391419100 | 22650 | 22600 | 22650 | 22600 | 1699 |
| 450 | 20240229 | 122700 | 14353017600 | 22650 | 22700 | 22700 | 22600 | 323 |
| 451 | 20240229 | 122600 | 14345701550 | 22650 | 22600 | 22650 | 22600 | 156 |
| 452 | 20240229 | 122500 | 14342173800 | 22650 | 22600 | 22650 | 22600 | 901 |
| 453 | 20240229 | 122400 | 14321779950 | 22600 | 22650 | 22650 | 22600 | 386 |
| 454 | 20240229 | 122300 | 14313051200 | 22650 | 22650 | 22650 | 22600 | 2642 |
| 455 | 20240229 | 122200 | 14253312700 | 22650 | 22650 | 22650 | 22600 | 1714 |
| 456 | 20240229 | 122100 | 14214500850 | 22600 | 22700 | 22700 | 22600 | 594 |
| 457 | 20240229 | 122000 | 14201060400 | 22650 | 22600 | 22650 | 22600 | 1142 |
| 458 | 20240229 | 121900 | 14175204100 | 22650 | 22650 | 22700 | 22650 | 443 |
| 459 | 20240229 | 121800 | 14165170100 | 22650 | 22650 | 22700 | 22650 | 293 |
| 460 | 20240229 | 121700 | 14158533000 | 22700 | 22650 | 22700 | 22600 | 2375 |
| 461 | 20240229 | 121600 | 14104743300 | 22600 | 22600 | 22650 | 22600 | 398 |
| 462 | 20240229 | 121500 | 14095741150 | 22600 | 22600 | 22650 | 22600 | 499 |
| 463 | 20240229 | 121400 | 14084461200 | 22600 | 22650 | 22650 | 22600 | 351 |
| 464 | 20240229 | 121300 | 14076520650 | 22650 | 22650 | 22650 | 22600 | 690 |
| 465 | 20240229 | 121200 | 14060913650 | 22650 | 22650 | 22650 | 22600 | 679 |
| 466 | 20240229 | 121100 | 14045560500 | 22700 | 22700 | 22700 | 22650 | 6003 |
| 467 | 20240229 | 121000 | 13909589550 | 22650 | 22700 | 22700 | 22650 | 422 |
| 468 | 20240229 | 120900 | 13900016150 | 22700 | 22700 | 22700 | 22650 | 1296 |
| 469 | 20240229 | 120800 | 13870656900 | 22650 | 22700 | 22700 | 22650 | 1649 |
| 470 | 20240229 | 120700 | 13833248650 | 22700 | 22700 | 22700 | 22650 | 306 |
| 471 | 20240229 | 120600 | 13826303950 | 22700 | 22700 | 22700 | 22650 | 584 |
| 472 | 20240229 | 120500 | 13813063700 | 22700 | 22700 | 22700 | 22650 | 131 |
| 473 | 20240229 | 120400 | 13810094800 | 22700 | 22700 | 22700 | 22650 | 1179 |
| 474 | 20240229 | 120300 | 13783385300 | 22700 | 22700 | 22700 | 22650 | 139 |
| 475 | 20240229 | 120200 | 13780234000 | 22700 | 22700 | 22700 | 22650 | 785 |
| 476 | 20240229 | 120100 | 13762416100 | 22700 | 22700 | 22700 | 22650 | 174 |
| 477 | 20240229 | 120000 | 13758468300 | 22700 | 22650 | 22700 | 22650 | 271 |
| 478 | 20240229 | 115900 | 13752326300 | 22650 | 22700 | 22700 | 22650 | 680 |
| 479 | 20240229 | 115800 | 13736923600 | 22700 | 22700 | 22700 | 22650 | 1224 |
| 480 | 20240229 | 115700 | 13709140300 | 22700 | 22700 | 22750 | 22700 | 916 |
| 481 | 20240229 | 115600 | 13688334800 | 22700 | 22700 | 22750 | 22700 | 75 |
| 482 | 20240229 | 115500 | 13686630800 | 22700 | 22700 | 22750 | 22700 | 607 |
| 483 | 20240229 | 115400 | 13672851200 | 22700 | 22700 | 22750 | 22700 | 186 |
| 484 | 20240229 | 115300 | 13668628650 | 22750 | 22750 | 22800 | 22700 | 750 |
| 485 | 20240229 | 115200 | 13651572400 | 22700 | 22700 | 22700 | 22650 | 785 |
| 486 | 20240229 | 115100 | 13633754000 | 22700 | 22700 | 22700 | 22650 | 1338 |
| 487 | 20240229 | 115000 | 13603392000 | 22700 | 22700 | 22700 | 22650 | 1154 |
| 488 | 20240229 | 114900 | 13577216950 | 22700 | 22700 | 22700 | 22650 | 492 |
| 489 | 20240229 | 114800 | 13566072100 | 22700 | 22700 | 22750 | 22650 | 1637 |
| 490 | 20240229 | 114700 | 13528931100 | 22750 | 22800 | 22800 | 22700 | 302 |
| 491 | 20240229 | 114600 | 13522060550 | 22800 | 22750 | 22800 | 22700 | 510 |
| 492 | 20240229 | 114500 | 13510453350 | 22800 | 22750 | 22800 | 22700 | 1581 |
| 493 | 20240229 | 114400 | 13474488050 | 22750 | 22750 | 22750 | 22700 | 327 |
| 494 | 20240229 | 114300 | 13467058150 | 22750 | 22700 | 22750 | 22700 | 566 |
| 495 | 20240229 | 114200 | 13454209750 | 22700 | 22700 | 22750 | 22650 | 1198 |
| 496 | 20240229 | 114100 | 13427019100 | 22700 | 22650 | 22700 | 22650 | 1134 |
| 497 | 20240229 | 114000 | 13401333350 | 22650 | 22650 | 22700 | 22650 | 1965 |
| 498 | 20240229 | 113900 | 13356825150 | 22650 | 22650 | 22700 | 22650 | 993 |
| 499 | 20240229 | 113800 | 13334333200 | 22650 | 22650 | 22650 | 22600 | 1159 |
| 500 | 20240229 | 113700 | 13308087850 | 22650 | 22650 | 22700 | 22600 | 430 |
| 501 | 20240229 | 113600 | 13298350950 | 22650 | 22650 | 22700 | 22600 | 2397 |
| 502 | 20240229 | 113500 | 13244064850 | 22650 | 22650 | 22700 | 22650 | 2810 |
| 503 | 20240229 | 113400 | 13180415750 | 22700 | 22700 | 22700 | 22650 | 821 |
| 504 | 20240229 | 113300 | 13161809100 | 22650 | 22650 | 22700 | 22650 | 1067 |
| 505 | 20240229 | 113200 | 13137597850 | 22650 | 22700 | 22700 | 22650 | 958 |
| 506 | 20240229 | 113100 | 13115879950 | 22700 | 22650 | 22750 | 22650 | 1423 |
| 507 | 20240229 | 113000 | 13083580000 | 22700 | 22700 | 22700 | 22650 | 3474 |
| 508 | 20240229 | 112900 | 13004736700 | 22750 | 22750 | 22800 | 22700 | 978 |
| 509 | 20240229 | 112800 | 12982487050 | 22750 | 22750 | 22800 | 22700 | 1938 |
| 510 | 20240229 | 112700 | 12938407300 | 22750 | 22750 | 22750 | 22700 | 1224 |
| 511 | 20240229 | 112600 | 12910604300 | 22750 | 22750 | 22750 | 22700 | 803 |
| 512 | 20240229 | 112500 | 12892347750 | 22750 | 22750 | 22800 | 22750 | 1028 |
| 513 | 20240229 | 112400 | 12868959750 | 22750 | 22750 | 22800 | 22750 | 626 |
| 514 | 20240229 | 112300 | 12854715200 | 22750 | 22800 | 22800 | 22750 | 483 |
| 515 | 20240229 | 112200 | 12843719550 | 22800 | 22850 | 22900 | 22800 | 3180 |
| 516 | 20240229 | 112100 | 12771096350 | 22850 | 22900 | 22900 | 22850 | 1334 |
| 517 | 20240229 | 112000 | 12740592750 | 22900 | 22850 | 22900 | 22850 | 590 |
| 518 | 20240229 | 111900 | 12727088200 | 22900 | 22950 | 22950 | 22850 | 1096 |
| 519 | 20240229 | 111800 | 12702002600 | 22950 | 23000 | 23000 | 22900 | 2446 |
| 520 | 20240229 | 111700 | 12645902450 | 22950 | 23000 | 23000 | 22950 | 534 |
| 521 | 20240229 | 111600 | 12633644700 | 23000 | 23000 | 23000 | 23000 | 1413 |
| 522 | 20240229 | 111500 | 12601145700 | 23000 | 23000 | 23050 | 23000 | 359 |
| 523 | 20240229 | 111400 | 12592888350 | 23000 | 23150 | 23150 | 23000 | 1275 |
| 524 | 20240229 | 111300 | 12563450050 | 23150 | 23200 | 23250 | 23150 | 514 |
| 525 | 20240229 | 111200 | 12551541500 | 23200 | 23200 | 23250 | 23100 | 2351 |
| 526 | 20240229 | 111100 | 12497002700 | 23200 | 23150 | 23200 | 23150 | 1062 |
| 527 | 20240229 | 111000 | 12472382450 | 23150 | 23150 | 23200 | 23100 | 1333 |
| 528 | 20240229 | 110900 | 12441523500 | 23100 | 23000 | 23100 | 23000 | 1175 |
| 529 | 20240229 | 110800 | 12414393550 | 22950 | 23100 | 23100 | 22950 | 2035 |
| 530 | 20240229 | 110700 | 12367554900 | 23100 | 23050 | 23100 | 23050 | 1145 |
| 531 | 20240229 | 110600 | 12341159150 | 23100 | 23150 | 23150 | 23100 | 1703 |
| 532 | 20240229 | 110500 | 12301793600 | 23150 | 23150 | 23200 | 23100 | 1817 |
| 533 | 20240229 | 110400 | 12259730750 | 23150 | 23000 | 23150 | 23000 | 2107 |
| 534 | 20240229 | 110300 | 12211042100 | 23000 | 23050 | 23050 | 23000 | 2575 |
| 535 | 20240229 | 110200 | 12151703600 | 23050 | 22900 | 23050 | 22900 | 2769 |
| 536 | 20240229 | 110100 | 12088085650 | 22950 | 22950 | 22950 | 22900 | 592 |
| 537 | 20240229 | 110000 | 12074510750 | 22950 | 22950 | 22950 | 22900 | 72 |
| 538 | 20240229 | 105900 | 12072860200 | 22950 | 22850 | 22950 | 22850 | 829 |
| 539 | 20240229 | 105800 | 12053898600 | 22850 | 22850 | 22850 | 22800 | 310 |
| 540 | 20240229 | 105700 | 12046816550 | 22850 | 22800 | 22900 | 22800 | 543 |
| 541 | 20240229 | 105600 | 12034415500 | 22850 | 22800 | 22850 | 22750 | 3929 |
| 542 | 20240229 | 105500 | 11944937200 | 22800 | 22800 | 22800 | 22800 | 548 |
| 543 | 20240229 | 105400 | 11932442800 | 22800 | 22750 | 22850 | 22700 | 583 |
| 544 | 20240229 | 105300 | 11919172700 | 22750 | 22750 | 22800 | 22750 | 960 |
| 545 | 20240229 | 105200 | 11897307250 | 22750 | 22750 | 22750 | 22700 | 539 |
| 546 | 20240229 | 105100 | 11885045250 | 22750 | 22650 | 22850 | 22650 | 1090 |
| 547 | 20240229 | 105000 | 11860247650 | 22650 | 22650 | 22700 | 22600 | 3496 |
| 548 | 20240229 | 104900 | 11781203400 | 22650 | 22700 | 22700 | 22650 | 1439 |
| 549 | 20240229 | 104800 | 11748565000 | 22750 | 22750 | 22800 | 22700 | 1250 |
| 550 | 20240229 | 104700 | 11720135150 | 22800 | 22700 | 22800 | 22650 | 1908 |
| 551 | 20240229 | 104600 | 11676729400 | 22700 | 22600 | 22700 | 22550 | 11564 |
| 552 | 20240229 | 104500 | 11415273800 | 22600 | 22650 | 22700 | 22600 | 6555 |
| 553 | 20240229 | 104400 | 11266886900 | 22700 | 22700 | 22750 | 22650 | 5663 |
| 554 | 20240229 | 104300 | 11138304000 | 22750 | 22700 | 22750 | 22700 | 1080 |
| 555 | 20240229 | 104200 | 11113782350 | 22750 | 22800 | 22800 | 22700 | 2245 |
| 556 | 20240229 | 104100 | 11062708400 | 22800 | 22800 | 22850 | 22750 | 2721 |
| 557 | 20240229 | 104000 | 11000665850 | 22850 | 22900 | 22900 | 22800 | 751 |
| 558 | 20240229 | 103900 | 10983509350 | 22900 | 22800 | 22900 | 22800 | 871 |
| 559 | 20240229 | 103800 | 10963591650 | 22800 | 22950 | 22950 | 22800 | 3486 |
| 560 | 20240229 | 103700 | 10883812100 | 22950 | 22950 | 22950 | 22900 | 1247 |
| 561 | 20240229 | 103600 | 10855203300 | 22950 | 22850 | 22950 | 22850 | 975 |
| 562 | 20240229 | 103500 | 10832904850 | 22850 | 22800 | 23000 | 22750 | 7971 |
| 563 | 20240229 | 103400 | 10650104100 | 22800 | 22800 | 22800 | 22750 | 1713 |
| 564 | 20240229 | 103300 | 10611073700 | 22800 | 22800 | 22850 | 22750 | 2686 |
| 565 | 20240229 | 103200 | 10549864850 | 22800 | 22800 | 22800 | 22800 | 823 |
| 566 | 20240229 | 103100 | 10531100450 | 22800 | 22800 | 22850 | 22750 | 3790 |
| 567 | 20240229 | 103000 | 10444716700 | 22850 | 22850 | 22850 | 22800 | 483 |
| 568 | 20240229 | 102900 | 10433693500 | 22850 | 22750 | 22850 | 22750 | 1507 |
| 569 | 20240229 | 102800 | 10399339550 | 22750 | 22800 | 22800 | 22750 | 1593 |
| 570 | 20240229 | 102700 | 10363047900 | 22800 | 22750 | 22800 | 22750 | 713 |
| 571 | 20240229 | 102600 | 10346810500 | 22800 | 22750 | 22800 | 22750 | 903 |
| 572 | 20240229 | 102500 | 10326228350 | 22750 | 22750 | 22800 | 22700 | 5481 |
| 573 | 20240229 | 102400 | 10201512100 | 22750 | 22750 | 22800 | 22650 | 2954 |
| 574 | 20240229 | 102300 | 10134342700 | 22750 | 22800 | 22800 | 22600 | 11791 |
| 575 | 20240229 | 102200 | 9866763350 | 22800 | 22800 | 22850 | 22750 | 3566 |
| 576 | 20240229 | 102100 | 9785507650 | 22800 | 22900 | 22900 | 22750 | 6548 |
| 577 | 20240229 | 102000 | 9636050700 | 22900 | 22950 | 22950 | 22900 | 4942 |
| 578 | 20240229 | 101900 | 9522831150 | 23000 | 23000 | 23000 | 22950 | 2093 |
| 579 | 20240229 | 101800 | 9474789000 | 23000 | 22950 | 23000 | 22950 | 869 |
| 580 | 20240229 | 101700 | 9454840350 | 22950 | 23000 | 23000 | 22950 | 873 |
| 581 | 20240229 | 101600 | 9434789750 | 23000 | 22950 | 23000 | 22950 | 4064 |
| 582 | 20240229 | 101500 | 9341485100 | 22950 | 23000 | 23000 | 22950 | 5646 |
| 583 | 20240229 | 101400 | 9211712400 | 23050 | 23050 | 23100 | 23000 | 5085 |
| 584 | 20240229 | 101300 | 9094537550 | 23100 | 23100 | 23150 | 23050 | 3928 |
| 585 | 20240229 | 101200 | 9003773600 | 23100 | 23100 | 23100 | 23050 | 656 |
| 586 | 20240229 | 101100 | 8988645300 | 23100 | 23100 | 23150 | 23100 | 2437 |
| 587 | 20240229 | 101000 | 8932344650 | 23150 | 23300 | 23300 | 23150 | 4264 |
| 588 | 20240229 | 100900 | 8833494100 | 23250 | 23250 | 23250 | 23150 | 1119 |
| 589 | 20240229 | 100800 | 8807515300 | 23250 | 23100 | 23250 | 23100 | 3341 |
| 590 | 20240229 | 100700 | 8730276800 | 23100 | 23250 | 23250 | 23100 | 5365 |
| 591 | 20240229 | 100600 | 8605934250 | 23200 | 23350 | 23400 | 23200 | 10998 |
| 592 | 20240229 | 100500 | 8349900100 | 23400 | 23450 | 23450 | 23350 | 2188 |
| 593 | 20240229 | 100400 | 8298725350 | 23450 | 23500 | 23500 | 23400 | 926 |
| 594 | 20240229 | 100300 | 8277003250 | 23500 | 23600 | 23600 | 23500 | 1874 |
| 595 | 20240229 | 100200 | 8232920800 | 23600 | 23650 | 23650 | 23600 | 878 |
| 596 | 20240229 | 100100 | 8212165200 | 23700 | 23650 | 23750 | 23650 | 1465 |
| 597 | 20240229 | 100000 | 8177444600 | 23650 | 23700 | 23750 | 23650 | 1109 |
| 598 | 20240229 | 095900 | 8151166750 | 23700 | 23750 | 23750 | 23700 | 661 |
| 599 | 20240229 | 095800 | 8135491600 | 23750 | 23650 | 23750 | 23600 | 1745 |
| 600 | 20240229 | 095700 | 8094172550 | 23650 | 23650 | 23700 | 23650 | 2686 |
| 601 | 20240229 | 095600 | 8030583950 | 23650 | 23500 | 23650 | 23500 | 1876 |
| 602 | 20240229 | 095500 | 7986435800 | 23450 | 23400 | 23500 | 23350 | 3180 |
| 603 | 20240229 | 095400 | 7912020400 | 23400 | 23450 | 23450 | 23400 | 563 |
| 604 | 20240229 | 095300 | 7898833600 | 23450 | 23450 | 23450 | 23400 | 179 |
| 605 | 20240229 | 095200 | 7894637850 | 23450 | 23400 | 23500 | 23350 | 2725 |
| 606 | 20240229 | 095100 | 7830910650 | 23400 | 23400 | 23450 | 23300 | 3225 |
| 607 | 20240229 | 095000 | 7755441300 | 23400 | 23350 | 23400 | 23300 | 2799 |
| 608 | 20240229 | 094900 | 7690102150 | 23350 | 23300 | 23450 | 23250 | 3647 |
| 609 | 20240229 | 094800 | 7605125250 | 23300 | 23450 | 23500 | 23300 | 7662 |
| 610 | 20240229 | 094700 | 7426117850 | 23500 | 23500 | 23500 | 23400 | 3388 |
| 611 | 20240229 | 094600 | 7346695850 | 23500 | 23550 | 23550 | 23450 | 4404 |
| 612 | 20240229 | 094500 | 7243167850 | 23550 | 23600 | 23650 | 23500 | 4437 |
| 613 | 20240229 | 094400 | 7138594750 | 23700 | 23700 | 23700 | 23600 | 3417 |
| 614 | 20240229 | 094300 | 7057889350 | 23700 | 23650 | 23750 | 23650 | 876 |
| 615 | 20240229 | 094200 | 7037131600 | 23750 | 23700 | 23800 | 23650 | 1117 |
| 616 | 20240229 | 094100 | 7010651550 | 23750 | 23650 | 23750 | 23600 | 930 |
| 617 | 20240229 | 094000 | 6988652700 | 23650 | 23600 | 23650 | 23550 | 5792 |
| 618 | 20240229 | 093900 | 6852009500 | 23550 | 23550 | 23650 | 23550 | 2827 |
| 619 | 20240229 | 093800 | 6785263400 | 23550 | 23650 | 23650 | 23550 | 4217 |
| 620 | 20240229 | 093700 | 6685831900 | 23650 | 23700 | 23700 | 23600 | 2643 |
| 621 | 20240229 | 093600 | 6623269000 | 23700 | 23750 | 23750 | 23700 | 592 |
| 622 | 20240229 | 093500 | 6609229850 | 23750 | 23700 | 23800 | 23700 | 778 |
| 623 | 20240229 | 093400 | 6590777850 | 23750 | 23700 | 23750 | 23700 | 850 |
| 624 | 20240229 | 093300 | 6570600300 | 23700 | 23800 | 23850 | 23700 | 3398 |
| 625 | 20240229 | 093200 | 6489914250 | 23800 | 23800 | 23850 | 23750 | 1414 |
| 626 | 20240229 | 093100 | 6456268600 | 23750 | 23700 | 23750 | 23650 | 2625 |
| 627 | 20240229 | 093000 | 6394045650 | 23650 | 23700 | 23700 | 23650 | 597 |
| 628 | 20240229 | 092900 | 6379924200 | 23700 | 23600 | 23700 | 23550 | 3737 |
| 629 | 20240229 | 092800 | 6291679750 | 23650 | 23650 | 23700 | 23600 | 2384 |
| 630 | 20240229 | 092700 | 6235306450 | 23650 | 23800 | 23800 | 23650 | 3923 |
| 631 | 20240229 | 092600 | 6142269700 | 23800 | 23900 | 24050 | 23750 | 4353 |
| 632 | 20240229 | 092500 | 6038288150 | 23950 | 23850 | 23950 | 23750 | 5697 |
| 633 | 20240229 | 092400 | 5902695400 | 23850 | 23950 | 24050 | 23850 | 7960 |
| 634 | 20240229 | 092300 | 5712264050 | 24050 | 23900 | 24050 | 23900 | 2295 |
| 635 | 20240229 | 092200 | 5657305800 | 23900 | 23900 | 23950 | 23850 | 2160 |
| 636 | 20240229 | 092100 | 5605696150 | 23900 | 23900 | 23950 | 23850 | 4361 |
| 637 | 20240229 | 092000 | 5501455550 | 23900 | 24050 | 24050 | 23900 | 6040 |
| 638 | 20240229 | 091900 | 5356638150 | 24050 | 24300 | 24300 | 24050 | 6128 |
| 639 | 20240229 | 091800 | 5208372400 | 24250 | 24250 | 24350 | 24250 | 5113 |
| 640 | 20240229 | 091700 | 5084138850 | 24250 | 24300 | 24350 | 24200 | 7352 |
| 641 | 20240229 | 091600 | 4905812450 | 24300 | 24250 | 24350 | 24200 | 11500 |
| 642 | 20240229 | 091500 | 4626325700 | 24250 | 24150 | 24250 | 24150 | 7906 |
| 643 | 20240229 | 091400 | 4434832650 | 24150 | 24050 | 24200 | 24050 | 7732 |
| 644 | 20240229 | 091300 | 4248416850 | 24050 | 24050 | 24100 | 24000 | 2498 |
| 645 | 20240229 | 091200 | 4188349550 | 24050 | 23900 | 24050 | 23850 | 4828 |
| 646 | 20240229 | 091100 | 4072662650 | 23900 | 23800 | 23950 | 23750 | 7197 |
| 647 | 20240229 | 091000 | 3901239200 | 23800 | 24100 | 24100 | 23800 | 8721 |
| 648 | 20240229 | 090900 | 3692625750 | 24000 | 24050 | 24250 | 24000 | 9759 |
| 649 | 20240229 | 090800 | 3457166050 | 24050 | 24300 | 24450 | 24000 | 18158 |
| 650 | 20240229 | 090700 | 3017316800 | 24200 | 23900 | 24350 | 23850 | 51881 |
| 651 | 20240229 | 090600 | 1772568600 | 23900 | 23800 | 24000 | 23750 | 22240 |
| 652 | 20240229 | 090500 | 1241175250 | 23850 | 23650 | 23850 | 23600 | 9298 |
| 653 | 20240229 | 090400 | 1020482500 | 23600 | 23300 | 23600 | 23250 | 16510 |
| 654 | 20240229 | 090300 | 633398450 | 23300 | 23150 | 23350 | 23100 | 5067 |
| 655 | 20240229 | 090200 | 515889650 | 23150 | 23350 | 23350 | 23150 | 6198 |
| 656 | 20240229 | 090100 | 371573450 | 23350 | 23350 | 23400 | 23250 | 4294 |
| 657 | 20240229 | 090000 | 271488750 | 23400 | 23350 | 23500 | 23250 | 11207 |