35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 3 | 20240304 | 195400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240304 | 195300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240304 | 195200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240304 | 195100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240304 | 195000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240304 | 194900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240304 | 194800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240304 | 194700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240304 | 194600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240304 | 194500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240304 | 194400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240304 | 194300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240304 | 194200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240304 | 194100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240304 | 194000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240304 | 193900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240304 | 193800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240304 | 193700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240304 | 193600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240304 | 193500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240304 | 193400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240304 | 193300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240304 | 193200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240304 | 193100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240304 | 193000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240304 | 192900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240304 | 192800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240304 | 192700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240304 | 192600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240304 | 192500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 33 | 20240304 | 192400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240304 | 192300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240304 | 192200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240304 | 192100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240304 | 192000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240304 | 191900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240304 | 191800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240304 | 191700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240304 | 191600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240304 | 191500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240304 | 191400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240304 | 191300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240304 | 191200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240304 | 191100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240304 | 191000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240304 | 190900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240304 | 190800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240304 | 190700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240304 | 190600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240304 | 190500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240304 | 190400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240304 | 190300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240304 | 190200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240304 | 190100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240304 | 190000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240304 | 185900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240304 | 185800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240304 | 185700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240304 | 185600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240304 | 185500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 63 | 20240304 | 185400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240304 | 185300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240304 | 185200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240304 | 185100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240304 | 185000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240304 | 184900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240304 | 184800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240304 | 184700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240304 | 184600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240304 | 184500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240304 | 184400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240304 | 184300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240304 | 184200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240304 | 184100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240304 | 184000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240304 | 183900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240304 | 183800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240304 | 183700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240304 | 183600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240304 | 183500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240304 | 183400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240304 | 183300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240304 | 183200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240304 | 183100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240304 | 183000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240304 | 182900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240304 | 182800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240304 | 182700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240304 | 182600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240304 | 182500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 93 | 20240304 | 182400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240304 | 182300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240304 | 182200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240304 | 182100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240304 | 182000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240304 | 181900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240304 | 181800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240304 | 181700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240304 | 181600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240304 | 181500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240304 | 181400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240304 | 181300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240304 | 181200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240304 | 181100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240304 | 181000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240304 | 180900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240304 | 180800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240304 | 180700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240304 | 180600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240304 | 180500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240304 | 180400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240304 | 180300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240304 | 180200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240304 | 180100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240304 | 180000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240304 | 175900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240304 | 175800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240304 | 175700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240304 | 175600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240304 | 175500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 123 | 20240304 | 175400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240304 | 175300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240304 | 175200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240304 | 175100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240304 | 175000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240304 | 174900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240304 | 174800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240304 | 174700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240304 | 174600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240304 | 174500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240304 | 174400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240304 | 174300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240304 | 174200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240304 | 174100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240304 | 174000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240304 | 173900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240304 | 173800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240304 | 173700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240304 | 173600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240304 | 173500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240304 | 173400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240304 | 173300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240304 | 173200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240304 | 173100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240304 | 173000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240304 | 172900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240304 | 172800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240304 | 172700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240304 | 172600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240304 | 172500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 153 | 20240304 | 172400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240304 | 172300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240304 | 172200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240304 | 172100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240304 | 172000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240304 | 171900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240304 | 171800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240304 | 171700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240304 | 171600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240304 | 171500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240304 | 171400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240304 | 171300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240304 | 171200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240304 | 171100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240304 | 171000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240304 | 170900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240304 | 170800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240304 | 170700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240304 | 170600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240304 | 170500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240304 | 170400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240304 | 170300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240304 | 170200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240304 | 170100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240304 | 170000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240304 | 165900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240304 | 165800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240304 | 165700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240304 | 165600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240304 | 165500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 183 | 20240304 | 165400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240304 | 165300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240304 | 165200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240304 | 165100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240304 | 165000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240304 | 164900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240304 | 164800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240304 | 164700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240304 | 164600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240304 | 164500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240304 | 164400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240304 | 164300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240304 | 164200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240304 | 164100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240304 | 164000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240304 | 163900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240304 | 163800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240304 | 163700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240304 | 163600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240304 | 163500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240304 | 163400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240304 | 163300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240304 | 163200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240304 | 163100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240304 | 163000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240304 | 162900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240304 | 162800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240304 | 162700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240304 | 162600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240304 | 162500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 213 | 20240304 | 162400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240304 | 162300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240304 | 162200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240304 | 162100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240304 | 162000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240304 | 161900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240304 | 161800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240304 | 161700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240304 | 161600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240304 | 161500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240304 | 161400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240304 | 161300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240304 | 161200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240304 | 161100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240304 | 161000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240304 | 160900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240304 | 160800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240304 | 160700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240304 | 160600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240304 | 160500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240304 | 160400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240304 | 160300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240304 | 160200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240304 | 160100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240304 | 160000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240304 | 155900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240304 | 155800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240304 | 155700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240304 | 155600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240304 | 155500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 243 | 20240304 | 155400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240304 | 155300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240304 | 155200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240304 | 155100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240304 | 155000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240304 | 154900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240304 | 154800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240304 | 154700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240304 | 154600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240304 | 154500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240304 | 154400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240304 | 154300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240304 | 154200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240304 | 154100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240304 | 154000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240304 | 153900 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240304 | 153800 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240304 | 153700 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240304 | 153600 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240304 | 153500 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240304 | 153400 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240304 | 153300 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240304 | 153200 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240304 | 153100 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240304 | 153000 | 9819787350 | 23400 | 23400 | 23400 | 23400 | 1754 |
| 268 | 20240304 | 152900 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240304 | 152800 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240304 | 152700 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240304 | 152600 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240304 | 152500 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20240304 | 152400 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240304 | 152300 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240304 | 152200 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240304 | 152100 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240304 | 152000 | 9778743750 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240304 | 151900 | 9778743750 | 23450 | 23400 | 23450 | 23350 | 1358 |
| 279 | 20240304 | 151800 | 9746939250 | 23350 | 23400 | 23450 | 23350 | 751 |
| 280 | 20240304 | 151700 | 9729372800 | 23450 | 23400 | 23450 | 23400 | 257 |
| 281 | 20240304 | 151600 | 9723353900 | 23400 | 23400 | 23450 | 23400 | 411 |
| 282 | 20240304 | 151500 | 9713717900 | 23400 | 23400 | 23450 | 23350 | 536 |
| 283 | 20240304 | 151400 | 9701170300 | 23400 | 23450 | 23450 | 23300 | 1523 |
| 284 | 20240304 | 151300 | 9665533650 | 23450 | 23450 | 23450 | 23400 | 1278 |
| 285 | 20240304 | 151200 | 9635617400 | 23450 | 23450 | 23450 | 23400 | 831 |
| 286 | 20240304 | 151100 | 9616137450 | 23400 | 23350 | 23400 | 23300 | 1723 |
| 287 | 20240304 | 151000 | 9575836750 | 23350 | 23350 | 23400 | 23350 | 499 |
| 288 | 20240304 | 150900 | 9564184900 | 23350 | 23400 | 23400 | 23350 | 445 |
| 289 | 20240304 | 150800 | 9553791650 | 23400 | 23400 | 23400 | 23350 | 267 |
| 290 | 20240304 | 150700 | 9547546100 | 23350 | 23350 | 23400 | 23350 | 120 |
| 291 | 20240304 | 150600 | 9544741750 | 23350 | 23350 | 23400 | 23350 | 18 |
| 292 | 20240304 | 150500 | 9544321300 | 23400 | 23400 | 23400 | 23350 | 116 |
| 293 | 20240304 | 150400 | 9541607450 | 23400 | 23350 | 23400 | 23300 | 217 |
| 294 | 20240304 | 150300 | 9536541950 | 23350 | 23350 | 23350 | 23300 | 164 |
| 295 | 20240304 | 150200 | 9532715500 | 23300 | 23350 | 23350 | 23300 | 702 |
| 296 | 20240304 | 150100 | 9516330250 | 23300 | 23250 | 23350 | 23250 | 743 |
| 297 | 20240304 | 150000 | 9499018700 | 23250 | 23250 | 23300 | 23250 | 193 |
| 298 | 20240304 | 145900 | 9494531400 | 23250 | 23250 | 23300 | 23250 | 43 |
| 299 | 20240304 | 145800 | 9493531500 | 23250 | 23300 | 23300 | 23250 | 687 |
| 300 | 20240304 | 145700 | 9477534850 | 23300 | 23250 | 23300 | 23250 | 288 |
| 301 | 20240304 | 145600 | 9470826500 | 23250 | 23300 | 23300 | 23200 | 844 |
| 302 | 20240304 | 145500 | 9451210500 | 23300 | 23250 | 23300 | 23250 | 445 |
| 303 | 20240304 | 145400 | 9440846800 | 23250 | 23350 | 23350 | 23250 | 402 |
| 304 | 20240304 | 145300 | 9431484700 | 23350 | 23250 | 23350 | 23200 | 671 |
| 305 | 20240304 | 145200 | 9415861300 | 23250 | 23200 | 23300 | 23200 | 35 |
| 306 | 20240304 | 145100 | 9415048650 | 23200 | 23250 | 23250 | 23200 | 278 |
| 307 | 20240304 | 145000 | 9408595250 | 23200 | 23200 | 23300 | 23200 | 174 |
| 308 | 20240304 | 144900 | 9404557850 | 23200 | 23200 | 23250 | 23200 | 603 |
| 309 | 20240304 | 144800 | 9390568200 | 23200 | 23200 | 23250 | 23200 | 474 |
| 310 | 20240304 | 144700 | 9379570400 | 23250 | 23200 | 23300 | 23200 | 2731 |
| 311 | 20240304 | 144600 | 9316208900 | 23200 | 23200 | 23300 | 23200 | 314 |
| 312 | 20240304 | 144500 | 9308907300 | 23200 | 23200 | 23300 | 23200 | 334 |
| 313 | 20240304 | 144400 | 9301142950 | 23200 | 23250 | 23250 | 23200 | 1383 |
| 314 | 20240304 | 144300 | 9269057100 | 23200 | 23250 | 23250 | 23200 | 80 |
| 315 | 20240304 | 144200 | 9267197200 | 23250 | 23250 | 23300 | 23250 | 193 |
| 316 | 20240304 | 144100 | 9262709900 | 23250 | 23250 | 23250 | 23200 | 134 |
| 317 | 20240304 | 144000 | 9259595350 | 23300 | 23350 | 23350 | 23200 | 937 |
| 318 | 20240304 | 143900 | 9237806450 | 23300 | 23250 | 23300 | 23250 | 1214 |
| 319 | 20240304 | 143800 | 9209529050 | 23250 | 23250 | 23300 | 23250 | 1719 |
| 320 | 20240304 | 143700 | 9169556300 | 23250 | 23250 | 23250 | 23250 | 196 |
| 321 | 20240304 | 143600 | 9164999300 | 23300 | 23250 | 23300 | 23250 | 84 |
| 322 | 20240304 | 143500 | 9163046150 | 23250 | 23250 | 23350 | 23250 | 847 |
| 323 | 20240304 | 143400 | 9143339000 | 23250 | 23300 | 23300 | 23250 | 592 |
| 324 | 20240304 | 143300 | 9129556600 | 23300 | 23350 | 23400 | 23300 | 286 |
| 325 | 20240304 | 143200 | 9122883350 | 23400 | 23350 | 23400 | 23300 | 577 |
| 326 | 20240304 | 143100 | 9109413900 | 23350 | 23250 | 23400 | 23250 | 1143 |
| 327 | 20240304 | 143000 | 9082725650 | 23250 | 23300 | 23350 | 23250 | 854 |
| 328 | 20240304 | 142900 | 9062834000 | 23300 | 23300 | 23350 | 23300 | 74 |
| 329 | 20240304 | 142800 | 9061109600 | 23300 | 23250 | 23300 | 23250 | 280 |
| 330 | 20240304 | 142700 | 9054592300 | 23250 | 23300 | 23350 | 23250 | 400 |
| 331 | 20240304 | 142600 | 9045270150 | 23350 | 23300 | 23350 | 23300 | 453 |
| 332 | 20240304 | 142500 | 9034715000 | 23300 | 23350 | 23350 | 23300 | 619 |
| 333 | 20240304 | 142400 | 9020286750 | 23300 | 23300 | 23350 | 23300 | 501 |
| 334 | 20240304 | 142300 | 9008610950 | 23300 | 23300 | 23350 | 23300 | 309 |
| 335 | 20240304 | 142200 | 9001401250 | 23300 | 23350 | 23350 | 23300 | 783 |
| 336 | 20240304 | 142100 | 8983157150 | 23300 | 23300 | 23350 | 23300 | 247 |
| 337 | 20240304 | 142000 | 8977401950 | 23300 | 23350 | 23350 | 23300 | 186 |
| 338 | 20240304 | 141900 | 8973067400 | 23350 | 23350 | 23400 | 23300 | 89 |
| 339 | 20240304 | 141800 | 8970989250 | 23350 | 23400 | 23400 | 23300 | 171 |
| 340 | 20240304 | 141700 | 8967001950 | 23400 | 23350 | 23400 | 23300 | 1294 |
| 341 | 20240304 | 141600 | 8936794100 | 23350 | 23300 | 23350 | 23300 | 49 |
| 342 | 20240304 | 141500 | 8935652200 | 23300 | 23300 | 23350 | 23300 | 379 |
| 343 | 20240304 | 141400 | 8926821350 | 23350 | 23300 | 23350 | 23250 | 2335 |
| 344 | 20240304 | 141300 | 8872421800 | 23300 | 23250 | 23300 | 23250 | 302 |
| 345 | 20240304 | 141200 | 8865400100 | 23300 | 23300 | 23300 | 23250 | 323 |
| 346 | 20240304 | 141100 | 8857879600 | 23250 | 23250 | 23300 | 23250 | 185 |
| 347 | 20240304 | 141000 | 8853577800 | 23250 | 23300 | 23350 | 23250 | 192 |
| 348 | 20240304 | 140900 | 8849106400 | 23300 | 23300 | 23350 | 23300 | 933 |
| 349 | 20240304 | 140800 | 8827367400 | 23300 | 23250 | 23300 | 23250 | 733 |
| 350 | 20240304 | 140700 | 8810324950 | 23300 | 23300 | 23300 | 23250 | 585 |
| 351 | 20240304 | 140600 | 8796703550 | 23300 | 23350 | 23350 | 23200 | 6120 |
| 352 | 20240304 | 140500 | 8654407850 | 23350 | 23350 | 23350 | 23350 | 223 |
| 353 | 20240304 | 140400 | 8649200800 | 23350 | 23400 | 23400 | 23350 | 1212 |
| 354 | 20240304 | 140300 | 8620847100 | 23400 | 23350 | 23400 | 23350 | 115 |
| 355 | 20240304 | 140200 | 8618161500 | 23350 | 23400 | 23400 | 23350 | 1109 |
| 356 | 20240304 | 140100 | 8592241350 | 23350 | 23350 | 23350 | 23350 | 212 |
| 357 | 20240304 | 140000 | 8587291150 | 23400 | 23300 | 23400 | 23300 | 660 |
| 358 | 20240304 | 135900 | 8571883300 | 23300 | 23250 | 23300 | 23200 | 1732 |
| 359 | 20240304 | 135800 | 8531557250 | 23250 | 23250 | 23250 | 23250 | 955 |
| 360 | 20240304 | 135700 | 8509353500 | 23250 | 23250 | 23300 | 23250 | 105 |
| 361 | 20240304 | 135600 | 8506911250 | 23250 | 23250 | 23300 | 23250 | 129 |
| 362 | 20240304 | 135500 | 8503911900 | 23300 | 23250 | 23300 | 23250 | 1041 |
| 363 | 20240304 | 135400 | 8479708100 | 23300 | 23300 | 23300 | 23250 | 1249 |
| 364 | 20240304 | 135300 | 8450617400 | 23300 | 23300 | 23300 | 23250 | 148 |
| 365 | 20240304 | 135200 | 8447171150 | 23300 | 23300 | 23300 | 23250 | 553 |
| 366 | 20240304 | 135100 | 8434313700 | 23250 | 23300 | 23300 | 23250 | 338 |
| 367 | 20240304 | 135000 | 8426448800 | 23250 | 23250 | 23300 | 23250 | 116 |
| 368 | 20240304 | 134900 | 8423751450 | 23250 | 23250 | 23300 | 23250 | 357 |
| 369 | 20240304 | 134800 | 8415450700 | 23250 | 23300 | 23300 | 23250 | 41 |
| 370 | 20240304 | 134700 | 8414497400 | 23300 | 23300 | 23300 | 23250 | 447 |
| 371 | 20240304 | 134600 | 8404104300 | 23300 | 23250 | 23300 | 23250 | 471 |
| 372 | 20240304 | 134500 | 8393151950 | 23300 | 23250 | 23300 | 23250 | 751 |
| 373 | 20240304 | 134400 | 8375664600 | 23250 | 23250 | 23300 | 23250 | 510 |
| 374 | 20240304 | 134300 | 8363801850 | 23250 | 23300 | 23300 | 23250 | 893 |
| 375 | 20240304 | 134200 | 8343037050 | 23300 | 23350 | 23350 | 23250 | 2235 |
| 376 | 20240304 | 134100 | 8290937450 | 23350 | 23350 | 23400 | 23350 | 480 |
| 377 | 20240304 | 134000 | 8279729250 | 23400 | 23400 | 23400 | 23350 | 615 |
| 378 | 20240304 | 133900 | 8265368650 | 23400 | 23400 | 23400 | 23350 | 694 |
| 379 | 20240304 | 133800 | 8249129650 | 23400 | 23400 | 23400 | 23400 | 49 |
| 380 | 20240304 | 133700 | 8247983050 | 23450 | 23450 | 23450 | 23450 | 355 |
| 381 | 20240304 | 133600 | 8239658300 | 23500 | 23450 | 23500 | 23450 | 15 |
| 382 | 20240304 | 133500 | 8239306350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 383 | 20240304 | 133400 | 8239306350 | 23450 | 23450 | 23450 | 23450 | 81 |
| 384 | 20240304 | 133300 | 8237406900 | 23500 | 23450 | 23500 | 23450 | 92 |
| 385 | 20240304 | 133200 | 8235245000 | 23450 | 23450 | 23450 | 23450 | 216 |
| 386 | 20240304 | 133100 | 8230179800 | 23450 | 23500 | 23500 | 23450 | 225 |
| 387 | 20240304 | 133000 | 8224897800 | 23500 | 23450 | 23500 | 23450 | 24 |
| 388 | 20240304 | 132900 | 8224333950 | 23500 | 23500 | 23500 | 23450 | 54 |
| 389 | 20240304 | 132800 | 8223065550 | 23500 | 23450 | 23500 | 23400 | 215 |
| 390 | 20240304 | 132700 | 8218022600 | 23500 | 23500 | 23500 | 23400 | 119 |
| 391 | 20240304 | 132600 | 8215236900 | 23500 | 23450 | 23500 | 23450 | 697 |
| 392 | 20240304 | 132500 | 8198892100 | 23400 | 23450 | 23450 | 23400 | 21 |
| 393 | 20240304 | 132400 | 8198400650 | 23400 | 23400 | 23450 | 23400 | 71 |
| 394 | 20240304 | 132300 | 8196738850 | 23350 | 23350 | 23350 | 23350 | 1 |
| 395 | 20240304 | 132200 | 8196715500 | 23400 | 23400 | 23400 | 23350 | 1625 |
| 396 | 20240304 | 132100 | 8158730650 | 23400 | 23450 | 23450 | 23350 | 582 |
| 397 | 20240304 | 132000 | 8145105600 | 23500 | 23400 | 23500 | 23400 | 1714 |
| 398 | 20240304 | 131900 | 8104944450 | 23350 | 23400 | 23400 | 23350 | 469 |
| 399 | 20240304 | 131800 | 8093970600 | 23350 | 23350 | 23350 | 23350 | 103 |
| 400 | 20240304 | 131700 | 8091565550 | 23350 | 23350 | 23400 | 23350 | 311 |
| 401 | 20240304 | 131600 | 8084303450 | 23350 | 23400 | 23400 | 23350 | 800 |
| 402 | 20240304 | 131500 | 8065623150 | 23350 | 23350 | 23400 | 23350 | 293 |
| 403 | 20240304 | 131400 | 8058781500 | 23350 | 23400 | 23400 | 23350 | 571 |
| 404 | 20240304 | 131300 | 8045448450 | 23350 | 23400 | 23400 | 23350 | 218 |
| 405 | 20240304 | 131200 | 8040357950 | 23350 | 23300 | 23350 | 23300 | 167 |
| 406 | 20240304 | 131100 | 8036459450 | 23350 | 23350 | 23350 | 23300 | 560 |
| 407 | 20240304 | 131000 | 8023384450 | 23300 | 23350 | 23350 | 23250 | 822 |
| 408 | 20240304 | 130900 | 8004241500 | 23300 | 23350 | 23350 | 23300 | 221 |
| 409 | 20240304 | 130800 | 7999092150 | 23300 | 23300 | 23300 | 23300 | 1625 |
| 410 | 20240304 | 130700 | 7961229650 | 23300 | 23300 | 23300 | 23300 | 85 |
| 411 | 20240304 | 130600 | 7959249150 | 23300 | 23300 | 23350 | 23300 | 140 |
| 412 | 20240304 | 130500 | 7955986150 | 23350 | 23300 | 23350 | 23300 | 8 |
| 413 | 20240304 | 130400 | 7955799500 | 23300 | 23300 | 23350 | 23300 | 504 |
| 414 | 20240304 | 130300 | 7944055450 | 23300 | 23350 | 23350 | 23300 | 93 |
| 415 | 20240304 | 130200 | 7941886900 | 23350 | 23300 | 23350 | 23300 | 539 |
| 416 | 20240304 | 130100 | 7929312900 | 23300 | 23400 | 23400 | 23300 | 3338 |
| 417 | 20240304 | 130000 | 7851372950 | 23350 | 23350 | 23400 | 23350 | 396 |
| 418 | 20240304 | 125900 | 7842125900 | 23350 | 23400 | 23400 | 23350 | 482 |
| 419 | 20240304 | 125800 | 7830870650 | 23400 | 23400 | 23400 | 23400 | 10 |
| 420 | 20240304 | 125700 | 7830636650 | 23450 | 23400 | 23450 | 23400 | 62 |
| 421 | 20240304 | 125600 | 7829185300 | 23450 | 23450 | 23450 | 23450 | 3 |
| 422 | 20240304 | 125500 | 7829114950 | 23400 | 23400 | 23400 | 23400 | 53 |
| 423 | 20240304 | 125400 | 7827874750 | 23400 | 23450 | 23450 | 23400 | 126 |
| 424 | 20240304 | 125300 | 7824925850 | 23450 | 23400 | 23450 | 23400 | 249 |
| 425 | 20240304 | 125200 | 7819089250 | 23350 | 23350 | 23400 | 23350 | 2833 |
| 426 | 20240304 | 125100 | 7752924400 | 23400 | 23400 | 23400 | 23400 | 561 |
| 427 | 20240304 | 125000 | 7739797000 | 23400 | 23400 | 23400 | 23400 | 596 |
| 428 | 20240304 | 124900 | 7725850600 | 23400 | 23450 | 23450 | 23400 | 1512 |
| 429 | 20240304 | 124800 | 7690469350 | 23450 | 23400 | 23450 | 23400 | 426 |
| 430 | 20240304 | 124700 | 7680500900 | 23450 | 23400 | 23450 | 23400 | 105 |
| 431 | 20240304 | 124600 | 7678043300 | 23400 | 23450 | 23450 | 23400 | 97 |
| 432 | 20240304 | 124500 | 7675772600 | 23500 | 23500 | 23500 | 23450 | 277 |
| 433 | 20240304 | 124400 | 7669263350 | 23500 | 23550 | 23550 | 23500 | 71 |
| 434 | 20240304 | 124300 | 7667594000 | 23550 | 23500 | 23550 | 23500 | 1136 |
| 435 | 20240304 | 124200 | 7640897950 | 23500 | 23450 | 23500 | 23450 | 417 |
| 436 | 20240304 | 124100 | 7631115150 | 23500 | 23500 | 23500 | 23400 | 720 |
| 437 | 20240304 | 124000 | 7614248650 | 23500 | 23500 | 23500 | 23500 | 35 |
| 438 | 20240304 | 123900 | 7613426150 | 23450 | 23450 | 23500 | 23450 | 398 |
| 439 | 20240304 | 123800 | 7604083050 | 23450 | 23450 | 23450 | 23400 | 248 |
| 440 | 20240304 | 123700 | 7598269950 | 23450 | 23450 | 23450 | 23400 | 160 |
| 441 | 20240304 | 123600 | 7594518800 | 23400 | 23450 | 23450 | 23400 | 46 |
| 442 | 20240304 | 123500 | 7593441600 | 23450 | 23400 | 23450 | 23400 | 248 |
| 443 | 20240304 | 123400 | 7587634100 | 23400 | 23450 | 23450 | 23400 | 405 |
| 444 | 20240304 | 123300 | 7578137500 | 23450 | 23450 | 23450 | 23450 | 125 |
| 445 | 20240304 | 123200 | 7575206250 | 23500 | 23450 | 23500 | 23450 | 158 |
| 446 | 20240304 | 123100 | 7571500550 | 23500 | 23450 | 23500 | 23450 | 75 |
| 447 | 20240304 | 123000 | 7569741250 | 23450 | 23450 | 23450 | 23450 | 220 |
| 448 | 20240304 | 122900 | 7564582250 | 23450 | 23500 | 23500 | 23450 | 30 |
| 449 | 20240304 | 122800 | 7563878250 | 23500 | 23450 | 23500 | 23450 | 309 |
| 450 | 20240304 | 122700 | 7556627850 | 23450 | 23400 | 23450 | 23400 | 17 |
| 451 | 20240304 | 122600 | 7556230000 | 23400 | 23500 | 23500 | 23400 | 79 |
| 452 | 20240304 | 122500 | 7554377500 | 23500 | 23500 | 23500 | 23500 | 17 |
| 453 | 20240304 | 122400 | 7553978000 | 23350 | 23450 | 23550 | 23350 | 1248 |
| 454 | 20240304 | 122300 | 7524761400 | 23500 | 23500 | 23500 | 23500 | 0 |
| 455 | 20240304 | 122200 | 7524761400 | 23500 | 23500 | 23500 | 23350 | 420 |
| 456 | 20240304 | 122100 | 7514933600 | 23500 | 23450 | 23500 | 23350 | 5108 |
| 457 | 20240304 | 122000 | 7395488600 | 23500 | 23500 | 23500 | 23450 | 771 |
| 458 | 20240304 | 121900 | 7377373850 | 23450 | 23450 | 23450 | 23400 | 464 |
| 459 | 20240304 | 121800 | 7366493200 | 23450 | 23450 | 23500 | 23450 | 509 |
| 460 | 20240304 | 121700 | 7354552600 | 23500 | 23450 | 23500 | 23450 | 644 |
| 461 | 20240304 | 121600 | 7339450150 | 23450 | 23400 | 23450 | 23400 | 213 |
| 462 | 20240304 | 121500 | 7334456050 | 23450 | 23450 | 23450 | 23400 | 99 |
| 463 | 20240304 | 121400 | 7332137250 | 23400 | 23400 | 23450 | 23400 | 299 |
| 464 | 20240304 | 121300 | 7325140150 | 23400 | 23400 | 23400 | 23400 | 196 |
| 465 | 20240304 | 121200 | 7320553750 | 23400 | 23400 | 23450 | 23400 | 109 |
| 466 | 20240304 | 121100 | 7318000150 | 23400 | 23400 | 23450 | 23400 | 821 |
| 467 | 20240304 | 121000 | 7298786250 | 23400 | 23400 | 23450 | 23400 | 719 |
| 468 | 20240304 | 120900 | 7281931450 | 23400 | 23400 | 23450 | 23400 | 442 |
| 469 | 20240304 | 120800 | 7271573650 | 23400 | 23450 | 23450 | 23400 | 1017 |
| 470 | 20240304 | 120700 | 7247743850 | 23450 | 23450 | 23500 | 23450 | 3130 |
| 471 | 20240304 | 120600 | 7174345300 | 23450 | 23450 | 23500 | 23450 | 206 |
| 472 | 20240304 | 120500 | 7169510000 | 23500 | 23500 | 23550 | 23450 | 2753 |
| 473 | 20240304 | 120400 | 7104819950 | 23500 | 23600 | 23600 | 23500 | 1292 |
| 474 | 20240304 | 120300 | 7074457750 | 23600 | 23550 | 23600 | 23500 | 324 |
| 475 | 20240304 | 120200 | 7066835000 | 23550 | 23550 | 23550 | 23500 | 254 |
| 476 | 20240304 | 120100 | 7060859300 | 23500 | 23550 | 23550 | 23500 | 196 |
| 477 | 20240304 | 120000 | 7056246450 | 23550 | 23500 | 23550 | 23500 | 170 |
| 478 | 20240304 | 115900 | 7052251100 | 23550 | 23500 | 23550 | 23500 | 444 |
| 479 | 20240304 | 115800 | 7041796150 | 23500 | 23550 | 23550 | 23500 | 114 |
| 480 | 20240304 | 115700 | 7039111650 | 23550 | 23600 | 23600 | 23500 | 318 |
| 481 | 20240304 | 115600 | 7031622850 | 23550 | 23600 | 23600 | 23550 | 130 |
| 482 | 20240304 | 115500 | 7028555800 | 23550 | 23500 | 23600 | 23500 | 29 |
| 483 | 20240304 | 115400 | 7027873700 | 23500 | 23550 | 23550 | 23500 | 233 |
| 484 | 20240304 | 115300 | 7022387550 | 23600 | 23500 | 23600 | 23500 | 521 |
| 485 | 20240304 | 115200 | 7010110600 | 23550 | 23550 | 23550 | 23500 | 286 |
| 486 | 20240304 | 115100 | 7003376100 | 23550 | 23550 | 23550 | 23500 | 504 |
| 487 | 20240304 | 115000 | 6991507050 | 23550 | 23600 | 23600 | 23550 | 105 |
| 488 | 20240304 | 114900 | 6989034050 | 23600 | 23550 | 23600 | 23550 | 45 |
| 489 | 20240304 | 114800 | 6987973800 | 23600 | 23600 | 23600 | 23600 | 13 |
| 490 | 20240304 | 114700 | 6987667000 | 23550 | 23550 | 23550 | 23550 | 435 |
| 491 | 20240304 | 114600 | 6977422750 | 23550 | 23600 | 23600 | 23500 | 608 |
| 492 | 20240304 | 114500 | 6963105650 | 23550 | 23600 | 23600 | 23550 | 1399 |
| 493 | 20240304 | 114400 | 6930097950 | 23600 | 23650 | 23650 | 23600 | 31 |
| 494 | 20240304 | 114300 | 6929366000 | 23650 | 23600 | 23650 | 23600 | 23 |
| 495 | 20240304 | 114200 | 6928822200 | 23650 | 23600 | 23650 | 23600 | 50 |
| 496 | 20240304 | 114100 | 6927641800 | 23600 | 23600 | 23650 | 23600 | 109 |
| 497 | 20240304 | 114000 | 6925068650 | 23650 | 23600 | 23650 | 23600 | 2930 |
| 498 | 20240304 | 113900 | 6855914500 | 23600 | 23550 | 23600 | 23550 | 62 |
| 499 | 20240304 | 113800 | 6854453900 | 23550 | 23500 | 23550 | 23500 | 764 |
| 500 | 20240304 | 113700 | 6836470350 | 23500 | 23500 | 23550 | 23500 | 53 |
| 501 | 20240304 | 113600 | 6835224100 | 23500 | 23500 | 23550 | 23500 | 32 |
| 502 | 20240304 | 113500 | 6834471600 | 23500 | 23500 | 23550 | 23500 | 222 |
| 503 | 20240304 | 113400 | 6829254400 | 23500 | 23550 | 23550 | 23500 | 234 |
| 504 | 20240304 | 113300 | 6823744450 | 23550 | 23500 | 23550 | 23500 | 790 |
| 505 | 20240304 | 113200 | 6805141700 | 23500 | 23500 | 23550 | 23500 | 205 |
| 506 | 20240304 | 113100 | 6800323150 | 23500 | 23500 | 23550 | 23500 | 46 |
| 507 | 20240304 | 113000 | 6799241150 | 23500 | 23550 | 23550 | 23500 | 344 |
| 508 | 20240304 | 112900 | 6791140050 | 23550 | 23550 | 23550 | 23550 | 237 |
| 509 | 20240304 | 112800 | 6785558700 | 23550 | 23500 | 23600 | 23500 | 78 |
| 510 | 20240304 | 112700 | 6783724400 | 23500 | 23500 | 23550 | 23500 | 637 |
| 511 | 20240304 | 112600 | 6768736600 | 23500 | 23550 | 23550 | 23500 | 196 |
| 512 | 20240304 | 112500 | 6764123800 | 23550 | 23550 | 23550 | 23550 | 32 |
| 513 | 20240304 | 112400 | 6763370200 | 23550 | 23550 | 23600 | 23500 | 481 |
| 514 | 20240304 | 112300 | 6752032300 | 23500 | 23550 | 23550 | 23500 | 400 |
| 515 | 20240304 | 112200 | 6742619550 | 23550 | 23600 | 23600 | 23550 | 639 |
| 516 | 20240304 | 112100 | 6727539400 | 23600 | 23600 | 23600 | 23600 | 101 |
| 517 | 20240304 | 112000 | 6725155800 | 23600 | 23600 | 23650 | 23600 | 120 |
| 518 | 20240304 | 111900 | 6722322700 | 23600 | 23600 | 23600 | 23600 | 100 |
| 519 | 20240304 | 111800 | 6719962700 | 23600 | 23600 | 23650 | 23600 | 903 |
| 520 | 20240304 | 111700 | 6698621400 | 23600 | 23550 | 23600 | 23500 | 577 |
| 521 | 20240304 | 111600 | 6685025400 | 23500 | 23550 | 23550 | 23500 | 150 |
| 522 | 20240304 | 111500 | 6681495700 | 23600 | 23550 | 23600 | 23550 | 148 |
| 523 | 20240304 | 111400 | 6678005300 | 23550 | 23550 | 23550 | 23500 | 796 |
| 524 | 20240304 | 111300 | 6659262150 | 23600 | 23500 | 23600 | 23500 | 776 |
| 525 | 20240304 | 111200 | 6641012900 | 23500 | 23550 | 23600 | 23500 | 4497 |
| 526 | 20240304 | 111100 | 6535193350 | 23550 | 23600 | 23600 | 23550 | 130 |
| 527 | 20240304 | 111000 | 6532129300 | 23550 | 23600 | 23600 | 23550 | 222 |
| 528 | 20240304 | 110900 | 6526892400 | 23600 | 23650 | 23650 | 23600 | 60 |
| 529 | 20240304 | 110800 | 6525475350 | 23600 | 23600 | 23600 | 23600 | 970 |
| 530 | 20240304 | 110700 | 6502583350 | 23600 | 23650 | 23700 | 23600 | 299 |
| 531 | 20240304 | 110600 | 6495523150 | 23650 | 23650 | 23700 | 23650 | 236 |
| 532 | 20240304 | 110500 | 6489941600 | 23700 | 23650 | 23700 | 23650 | 247 |
| 533 | 20240304 | 110400 | 6484094800 | 23650 | 23650 | 23650 | 23650 | 323 |
| 534 | 20240304 | 110300 | 6476455850 | 23650 | 23650 | 23650 | 23650 | 32 |
| 535 | 20240304 | 110200 | 6475699050 | 23650 | 23600 | 23700 | 23600 | 126 |
| 536 | 20240304 | 110100 | 6472718650 | 23600 | 23550 | 23650 | 23500 | 2723 |
| 537 | 20240304 | 110000 | 6408561900 | 23550 | 23600 | 23650 | 23500 | 4221 |
| 538 | 20240304 | 105900 | 6309013850 | 23600 | 23600 | 23650 | 23600 | 171 |
| 539 | 20240304 | 105800 | 6304978150 | 23600 | 23650 | 23650 | 23600 | 896 |
| 540 | 20240304 | 105700 | 6283828300 | 23600 | 23650 | 23650 | 23600 | 1560 |
| 541 | 20240304 | 105600 | 6246998400 | 23700 | 23650 | 23700 | 23600 | 2475 |
| 542 | 20240304 | 105500 | 6188477250 | 23700 | 23700 | 23700 | 23650 | 1118 |
| 543 | 20240304 | 105400 | 6161981750 | 23750 | 23750 | 23750 | 23750 | 1061 |
| 544 | 20240304 | 105300 | 6136783000 | 23750 | 23750 | 23750 | 23750 | 60 |
| 545 | 20240304 | 105200 | 6135358000 | 23700 | 23750 | 23750 | 23700 | 355 |
| 546 | 20240304 | 105100 | 6126931950 | 23700 | 23750 | 23750 | 23700 | 310 |
| 547 | 20240304 | 105000 | 6119575650 | 23700 | 23700 | 23750 | 23700 | 616 |
| 548 | 20240304 | 104900 | 6104974250 | 23700 | 23700 | 23700 | 23700 | 168 |
| 549 | 20240304 | 104800 | 6100992650 | 23700 | 23600 | 23800 | 23600 | 849 |
| 550 | 20240304 | 104700 | 6080867550 | 23650 | 23700 | 23750 | 23600 | 3528 |
| 551 | 20240304 | 104600 | 5997408100 | 23750 | 23850 | 23850 | 23750 | 1034 |
| 552 | 20240304 | 104500 | 5972845700 | 23800 | 23800 | 23800 | 23750 | 340 |
| 553 | 20240304 | 104400 | 5964759200 | 23800 | 23800 | 23850 | 23800 | 1583 |
| 554 | 20240304 | 104300 | 5927083650 | 23850 | 23900 | 23900 | 23800 | 552 |
| 555 | 20240304 | 104200 | 5913918400 | 23900 | 23850 | 23900 | 23850 | 421 |
| 556 | 20240304 | 104100 | 5903860350 | 23900 | 23800 | 23900 | 23800 | 368 |
| 557 | 20240304 | 104000 | 5895065900 | 23900 | 23900 | 23900 | 23800 | 1351 |
| 558 | 20240304 | 103900 | 5862894500 | 23800 | 23850 | 23900 | 23800 | 3265 |
| 559 | 20240304 | 103800 | 5785025700 | 23850 | 23950 | 23950 | 23850 | 2723 |
| 560 | 20240304 | 103700 | 5719935300 | 23950 | 23900 | 24000 | 23900 | 3484 |
| 561 | 20240304 | 103600 | 5636432450 | 23950 | 24000 | 24000 | 23950 | 8615 |
| 562 | 20240304 | 103500 | 5429763850 | 24000 | 23900 | 24000 | 23850 | 7740 |
| 563 | 20240304 | 103400 | 5244458900 | 23950 | 23900 | 23950 | 23850 | 3124 |
| 564 | 20240304 | 103300 | 5169739650 | 23900 | 23850 | 23900 | 23850 | 3633 |
| 565 | 20240304 | 103200 | 5082917150 | 23900 | 23850 | 23900 | 23800 | 1763 |
| 566 | 20240304 | 103100 | 5040838100 | 23900 | 23850 | 23900 | 23800 | 4641 |
| 567 | 20240304 | 103000 | 4930152450 | 23800 | 23750 | 23850 | 23750 | 2902 |
| 568 | 20240304 | 102900 | 4860993700 | 23750 | 23800 | 23800 | 23750 | 2169 |
| 569 | 20240304 | 102800 | 4809383000 | 23800 | 23750 | 23850 | 23750 | 1826 |
| 570 | 20240304 | 102700 | 4765899600 | 23800 | 23750 | 23850 | 23750 | 1372 |
| 571 | 20240304 | 102600 | 4733247400 | 23800 | 23750 | 23800 | 23750 | 2900 |
| 572 | 20240304 | 102500 | 4664263500 | 23700 | 23700 | 23750 | 23650 | 2960 |
| 573 | 20240304 | 102400 | 4593997800 | 23700 | 23700 | 23700 | 23650 | 2517 |
| 574 | 20240304 | 102300 | 4534368750 | 23650 | 23700 | 23750 | 23650 | 282 |
| 575 | 20240304 | 102200 | 4527685200 | 23700 | 23800 | 23850 | 23700 | 4115 |
| 576 | 20240304 | 102100 | 4429825100 | 23850 | 23800 | 23850 | 23750 | 1805 |
| 577 | 20240304 | 102000 | 4386819600 | 23850 | 23650 | 23850 | 23650 | 9092 |
| 578 | 20240304 | 101900 | 4170629550 | 23650 | 23700 | 23700 | 23550 | 1672 |
| 579 | 20240304 | 101800 | 4131123700 | 23700 | 23550 | 23700 | 23550 | 1967 |
| 580 | 20240304 | 101700 | 4084675650 | 23600 | 23600 | 23650 | 23600 | 653 |
| 581 | 20240304 | 101600 | 4069264800 | 23550 | 23500 | 23550 | 23450 | 1420 |
| 582 | 20240304 | 101500 | 4035894950 | 23500 | 23400 | 23500 | 23400 | 238 |
| 583 | 20240304 | 101400 | 4030319400 | 23400 | 23400 | 23400 | 23350 | 813 |
| 584 | 20240304 | 101300 | 4011295650 | 23400 | 23350 | 23400 | 23300 | 763 |
| 585 | 20240304 | 101200 | 3993470550 | 23350 | 23400 | 23400 | 23300 | 1742 |
| 586 | 20240304 | 101100 | 3952782300 | 23350 | 23400 | 23400 | 23300 | 1952 |
| 587 | 20240304 | 101000 | 3907200050 | 23400 | 23500 | 23500 | 23400 | 722 |
| 588 | 20240304 | 100900 | 3890299100 | 23450 | 23500 | 23500 | 23450 | 1867 |
| 589 | 20240304 | 100800 | 3846476600 | 23500 | 23550 | 23650 | 23500 | 976 |
| 590 | 20240304 | 100700 | 3823483300 | 23650 | 23550 | 23650 | 23500 | 1150 |
| 591 | 20240304 | 100600 | 3796416800 | 23550 | 23550 | 23700 | 23500 | 2403 |
| 592 | 20240304 | 100500 | 3739803300 | 23700 | 23650 | 23750 | 23600 | 3390 |
| 593 | 20240304 | 100400 | 3659691500 | 23700 | 23650 | 23750 | 23650 | 1017 |
| 594 | 20240304 | 100300 | 3635601900 | 23650 | 23600 | 23650 | 23600 | 628 |
| 595 | 20240304 | 100200 | 3620763950 | 23600 | 23800 | 23800 | 23600 | 8114 |
| 596 | 20240304 | 100100 | 3428740200 | 23800 | 23750 | 23800 | 23750 | 2250 |
| 597 | 20240304 | 100000 | 3375200300 | 23750 | 23750 | 23800 | 23750 | 2865 |
| 598 | 20240304 | 095900 | 3307095400 | 23750 | 23650 | 23800 | 23650 | 5101 |
| 599 | 20240304 | 095800 | 3186106900 | 23650 | 23600 | 23700 | 23550 | 4238 |
| 600 | 20240304 | 095700 | 3085916200 | 23550 | 23550 | 23600 | 23550 | 1357 |
| 601 | 20240304 | 095600 | 3053929050 | 23600 | 23500 | 23600 | 23500 | 923 |
| 602 | 20240304 | 095500 | 3032178500 | 23550 | 23500 | 23550 | 23500 | 2573 |
| 603 | 20240304 | 095400 | 2971632400 | 23500 | 23500 | 23550 | 23500 | 1189 |
| 604 | 20240304 | 095300 | 2943690600 | 23450 | 23500 | 23500 | 23450 | 796 |
| 605 | 20240304 | 095200 | 2924985350 | 23500 | 23500 | 23500 | 23400 | 676 |
| 606 | 20240304 | 095100 | 2909112650 | 23500 | 23450 | 23500 | 23400 | 928 |
| 607 | 20240304 | 095000 | 2887348650 | 23400 | 23450 | 23550 | 23350 | 3768 |
| 608 | 20240304 | 094900 | 2798948200 | 23450 | 23450 | 23450 | 23350 | 1809 |
| 609 | 20240304 | 094800 | 2756568650 | 23450 | 23400 | 23450 | 23350 | 3628 |
| 610 | 20240304 | 094700 | 2671623550 | 23400 | 23350 | 23400 | 23350 | 1294 |
| 611 | 20240304 | 094600 | 2641394100 | 23350 | 23250 | 23400 | 23250 | 2977 |
| 612 | 20240304 | 094500 | 2571943700 | 23250 | 23300 | 23300 | 23250 | 273 |
| 613 | 20240304 | 094400 | 2565595900 | 23250 | 23250 | 23250 | 23200 | 732 |
| 614 | 20240304 | 094300 | 2548582550 | 23250 | 23300 | 23350 | 23250 | 1302 |
| 615 | 20240304 | 094200 | 2518268250 | 23300 | 23350 | 23350 | 23250 | 2058 |
| 616 | 20240304 | 094100 | 2470279750 | 23350 | 23300 | 23400 | 23300 | 5176 |
| 617 | 20240304 | 094000 | 2349383900 | 23300 | 23350 | 23350 | 23300 | 2321 |
| 618 | 20240304 | 093900 | 2295296000 | 23350 | 23350 | 23350 | 23300 | 2909 |
| 619 | 20240304 | 093800 | 2227388350 | 23400 | 23350 | 23400 | 23300 | 1868 |
| 620 | 20240304 | 093700 | 2183784400 | 23350 | 23300 | 23350 | 23250 | 5858 |
| 621 | 20240304 | 093600 | 2047224400 | 23300 | 23200 | 23300 | 23150 | 3200 |
| 622 | 20240304 | 093500 | 1972897950 | 23150 | 23100 | 23150 | 23050 | 2184 |
| 623 | 20240304 | 093400 | 1922360150 | 23050 | 23050 | 23050 | 23050 | 140 |
| 624 | 20240304 | 093300 | 1919133150 | 23000 | 23050 | 23050 | 23000 | 629 |
| 625 | 20240304 | 093200 | 1904643850 | 23050 | 23000 | 23050 | 22950 | 689 |
| 626 | 20240304 | 093100 | 1888800150 | 23000 | 23000 | 23050 | 22950 | 496 |
| 627 | 20240304 | 093000 | 1877404050 | 23000 | 22950 | 23000 | 22950 | 867 |
| 628 | 20240304 | 092900 | 1857482100 | 22900 | 22900 | 23000 | 22900 | 370 |
| 629 | 20240304 | 092800 | 1848995700 | 22900 | 22950 | 23000 | 22900 | 415 |
| 630 | 20240304 | 092700 | 1839476650 | 22950 | 23000 | 23000 | 22900 | 1945 |
| 631 | 20240304 | 092600 | 1794847200 | 23000 | 22950 | 23000 | 22950 | 662 |
| 632 | 20240304 | 092500 | 1779624600 | 23000 | 23100 | 23100 | 22950 | 3263 |
| 633 | 20240304 | 092400 | 1704531500 | 23050 | 23150 | 23150 | 23050 | 3573 |
| 634 | 20240304 | 092300 | 1621981200 | 23150 | 23050 | 23200 | 23050 | 853 |
| 635 | 20240304 | 092200 | 1602236250 | 23150 | 23050 | 23200 | 23050 | 1122 |
| 636 | 20240304 | 092100 | 1576297550 | 23100 | 23050 | 23100 | 23050 | 520 |
| 637 | 20240304 | 092000 | 1564294400 | 23050 | 23000 | 23100 | 23000 | 1464 |
| 638 | 20240304 | 091900 | 1530518900 | 23000 | 22950 | 23000 | 22950 | 824 |
| 639 | 20240304 | 091800 | 1511570100 | 22950 | 22950 | 23100 | 22950 | 1277 |
| 640 | 20240304 | 091700 | 1482213100 | 22950 | 22800 | 22950 | 22800 | 2998 |
| 641 | 20240304 | 091600 | 1413744850 | 22800 | 22900 | 22900 | 22800 | 478 |
| 642 | 20240304 | 091500 | 1402827850 | 22900 | 22950 | 22950 | 22800 | 5466 |
| 643 | 20240304 | 091400 | 1277806350 | 22950 | 23050 | 23050 | 22900 | 2516 |
| 644 | 20240304 | 091300 | 1219957200 | 23050 | 23000 | 23050 | 22950 | 762 |
| 645 | 20240304 | 091200 | 1202433700 | 22950 | 23050 | 23100 | 22950 | 1593 |
| 646 | 20240304 | 091100 | 1165765100 | 23100 | 23000 | 23100 | 23000 | 521 |
| 647 | 20240304 | 091000 | 1153774650 | 23050 | 22950 | 23050 | 22950 | 2975 |
| 648 | 20240304 | 090900 | 1085276300 | 22850 | 22800 | 22900 | 22750 | 7626 |
| 649 | 20240304 | 090800 | 911212700 | 22800 | 22850 | 22900 | 22800 | 2896 |
| 650 | 20240304 | 090700 | 844987650 | 22850 | 22950 | 23000 | 22850 | 1105 |
| 651 | 20240304 | 090600 | 819665300 | 22950 | 23050 | 23050 | 22900 | 896 |
| 652 | 20240304 | 090500 | 799112150 | 23000 | 23000 | 23050 | 22850 | 6376 |
| 653 | 20240304 | 090400 | 652580000 | 23000 | 23050 | 23050 | 23000 | 7829 |
| 654 | 20240304 | 090300 | 472372350 | 23050 | 23100 | 23150 | 23050 | 2406 |
| 655 | 20240304 | 090200 | 416848350 | 23100 | 23200 | 23250 | 23100 | 3908 |
| 656 | 20240304 | 090100 | 326377850 | 23300 | 23000 | 23350 | 23000 | 5386 |
| 657 | 20240304 | 090000 | 201567050 | 23000 | 22750 | 23050 | 22750 | 8690 |