36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 3 | 20240311 | 195500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240311 | 195400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240311 | 195300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240311 | 195200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240311 | 195100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240311 | 195000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240311 | 194900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240311 | 194800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240311 | 194700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240311 | 194600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240311 | 194500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240311 | 194400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240311 | 194300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240311 | 194200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240311 | 194100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240311 | 194000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240311 | 193900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240311 | 193800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240311 | 193700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240311 | 193600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240311 | 193500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240311 | 193400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240311 | 193300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240311 | 193200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240311 | 193100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240311 | 193000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240311 | 192900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240311 | 192800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240311 | 192700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240311 | 192600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 33 | 20240311 | 192500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240311 | 192400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240311 | 192300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240311 | 192200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240311 | 192100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240311 | 192000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240311 | 191900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240311 | 191800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240311 | 191700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240311 | 191600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240311 | 191500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240311 | 191400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240311 | 191300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240311 | 191200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240311 | 191100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240311 | 191000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240311 | 190900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240311 | 190800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240311 | 190700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240311 | 190600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240311 | 190500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240311 | 190400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240311 | 190300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240311 | 190200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240311 | 190100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240311 | 190000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240311 | 185900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240311 | 185800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240311 | 185700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240311 | 185600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 63 | 20240311 | 185500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240311 | 185400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240311 | 185300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240311 | 185200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240311 | 185100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240311 | 185000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240311 | 184900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240311 | 184800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240311 | 184700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240311 | 184600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240311 | 184500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240311 | 184400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240311 | 184300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240311 | 184200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240311 | 184100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240311 | 184000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240311 | 183900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240311 | 183800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240311 | 183700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240311 | 183600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240311 | 183500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240311 | 183400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240311 | 183300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240311 | 183200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240311 | 183100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240311 | 183000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240311 | 182900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240311 | 182800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240311 | 182700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240311 | 182600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 93 | 20240311 | 182500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240311 | 182400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240311 | 182300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240311 | 182200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240311 | 182100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240311 | 182000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240311 | 181900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240311 | 181800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240311 | 181700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240311 | 181600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240311 | 181500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240311 | 181400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240311 | 181300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240311 | 181200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240311 | 181100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240311 | 181000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240311 | 180900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240311 | 180800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240311 | 180700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240311 | 180600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240311 | 180500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240311 | 180400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240311 | 180300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240311 | 180200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240311 | 180100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240311 | 180000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240311 | 175900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240311 | 175800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240311 | 175700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240311 | 175600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 123 | 20240311 | 175500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240311 | 175400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240311 | 175300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240311 | 175200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240311 | 175100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240311 | 175000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240311 | 174900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240311 | 174800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240311 | 174700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240311 | 174600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240311 | 174500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240311 | 174400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240311 | 174300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240311 | 174200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240311 | 174100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240311 | 174000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240311 | 173900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240311 | 173800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240311 | 173700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240311 | 173600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240311 | 173500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240311 | 173400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240311 | 173300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240311 | 173200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240311 | 173100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240311 | 173000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240311 | 172900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240311 | 172800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240311 | 172700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240311 | 172600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 153 | 20240311 | 172500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240311 | 172400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240311 | 172300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240311 | 172200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240311 | 172100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240311 | 172000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240311 | 171900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240311 | 171800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240311 | 171700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240311 | 171600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240311 | 171500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240311 | 171400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240311 | 171300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240311 | 171200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240311 | 171100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240311 | 171000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240311 | 170900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240311 | 170800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240311 | 170700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240311 | 170600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240311 | 170500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240311 | 170400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240311 | 170300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240311 | 170200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240311 | 170100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240311 | 170000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240311 | 165900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240311 | 165800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240311 | 165700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240311 | 165600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 183 | 20240311 | 165500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240311 | 165400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240311 | 165300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240311 | 165200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240311 | 165100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240311 | 165000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240311 | 164900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240311 | 164800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240311 | 164700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240311 | 164600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240311 | 164500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240311 | 164400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240311 | 164300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240311 | 164200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240311 | 164100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240311 | 164000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240311 | 163900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240311 | 163800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240311 | 163700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240311 | 163600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240311 | 163500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240311 | 163400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240311 | 163300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240311 | 163200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240311 | 163100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240311 | 163000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240311 | 162900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240311 | 162800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240311 | 162700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240311 | 162600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 213 | 20240311 | 162500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240311 | 162400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240311 | 162300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240311 | 162200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240311 | 162100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240311 | 162000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240311 | 161900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240311 | 161800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240311 | 161700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240311 | 161600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240311 | 161500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240311 | 161400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240311 | 161300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240311 | 161200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240311 | 161100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240311 | 161000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240311 | 160900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240311 | 160800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240311 | 160700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240311 | 160600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240311 | 160500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240311 | 160400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240311 | 160300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240311 | 160200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240311 | 160100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240311 | 160000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240311 | 155900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240311 | 155800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240311 | 155700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240311 | 155600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 243 | 20240311 | 155500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240311 | 155400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240311 | 155300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240311 | 155200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240311 | 155100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240311 | 155000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240311 | 154900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240311 | 154800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240311 | 154700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240311 | 154600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240311 | 154500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240311 | 154400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240311 | 154300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240311 | 154200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240311 | 154100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240311 | 154000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240311 | 153900 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240311 | 153800 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240311 | 153700 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240311 | 153600 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240311 | 153500 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240311 | 153400 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240311 | 153300 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240311 | 153200 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240311 | 153100 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240311 | 153000 | 16708575100 | 25050 | 25050 | 25050 | 25050 | 5039 |
| 269 | 20240311 | 152900 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240311 | 152800 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240311 | 152700 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240311 | 152600 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 273 | 20240311 | 152500 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240311 | 152400 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240311 | 152300 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240311 | 152200 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240311 | 152100 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240311 | 152000 | 16582348150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240311 | 151900 | 16582348150 | 25050 | 25050 | 25100 | 25000 | 2244 |
| 280 | 20240311 | 151800 | 16526240600 | 25000 | 25100 | 25100 | 25000 | 4309 |
| 281 | 20240311 | 151700 | 16418478250 | 25100 | 25050 | 25100 | 25050 | 443 |
| 282 | 20240311 | 151600 | 16407380750 | 25100 | 25000 | 25100 | 25000 | 1013 |
| 283 | 20240311 | 151500 | 16382011400 | 25050 | 25050 | 25050 | 25000 | 1550 |
| 284 | 20240311 | 151400 | 16343218400 | 25050 | 25050 | 25100 | 25050 | 1364 |
| 285 | 20240311 | 151300 | 16309046950 | 25050 | 25100 | 25100 | 25050 | 278 |
| 286 | 20240311 | 151200 | 16302074550 | 25100 | 25050 | 25100 | 25050 | 703 |
| 287 | 20240311 | 151100 | 16284447700 | 25100 | 25050 | 25100 | 25050 | 367 |
| 288 | 20240311 | 151000 | 16275246650 | 25050 | 25150 | 25150 | 25050 | 1706 |
| 289 | 20240311 | 150900 | 16232492550 | 25150 | 25100 | 25150 | 25050 | 530 |
| 290 | 20240311 | 150800 | 16219195500 | 25100 | 25050 | 25100 | 25050 | 1077 |
| 291 | 20240311 | 150700 | 16192208450 | 25050 | 25050 | 25100 | 25050 | 947 |
| 292 | 20240311 | 150600 | 16168480950 | 25050 | 25100 | 25100 | 25050 | 158 |
| 293 | 20240311 | 150500 | 16164523000 | 25100 | 25150 | 25150 | 25050 | 2328 |
| 294 | 20240311 | 150400 | 16106038850 | 25150 | 25200 | 25250 | 25150 | 196 |
| 295 | 20240311 | 150300 | 16101092550 | 25250 | 25200 | 25250 | 25100 | 4061 |
| 296 | 20240311 | 150200 | 15999045850 | 25150 | 25200 | 25200 | 25150 | 952 |
| 297 | 20240311 | 150100 | 15975068900 | 25200 | 25150 | 25200 | 25150 | 282 |
| 298 | 20240311 | 150000 | 15967966250 | 25150 | 25150 | 25150 | 25100 | 727 |
| 299 | 20240311 | 145900 | 15949686350 | 25150 | 25150 | 25150 | 25100 | 41 |
| 300 | 20240311 | 145800 | 15948655250 | 25100 | 25150 | 25150 | 25100 | 449 |
| 301 | 20240311 | 145700 | 15937384850 | 25200 | 25200 | 25200 | 25100 | 1640 |
| 302 | 20240311 | 145600 | 15896187950 | 25100 | 25100 | 25150 | 25100 | 926 |
| 303 | 20240311 | 145500 | 15872909250 | 25150 | 25150 | 25150 | 25100 | 303 |
| 304 | 20240311 | 145400 | 15865290800 | 25150 | 25150 | 25200 | 25150 | 1100 |
| 305 | 20240311 | 145300 | 15837623250 | 25200 | 25200 | 25200 | 25150 | 867 |
| 306 | 20240311 | 145200 | 15815804950 | 25150 | 25150 | 25200 | 25150 | 125 |
| 307 | 20240311 | 145100 | 15812661050 | 25150 | 25150 | 25200 | 25150 | 102 |
| 308 | 20240311 | 145000 | 15810092950 | 25150 | 25200 | 25200 | 25150 | 66 |
| 309 | 20240311 | 144900 | 15808433000 | 25200 | 25150 | 25200 | 25150 | 42 |
| 310 | 20240311 | 144800 | 15807374700 | 25150 | 25200 | 25200 | 25150 | 573 |
| 311 | 20240311 | 144700 | 15792953200 | 25150 | 25200 | 25200 | 25150 | 189 |
| 312 | 20240311 | 144600 | 15788199150 | 25200 | 25150 | 25200 | 25150 | 497 |
| 313 | 20240311 | 144500 | 15775694650 | 25150 | 25200 | 25200 | 25150 | 823 |
| 314 | 20240311 | 144400 | 15754992500 | 25200 | 25200 | 25200 | 25200 | 140 |
| 315 | 20240311 | 144300 | 15751464500 | 25200 | 25250 | 25250 | 25200 | 379 |
| 316 | 20240311 | 144200 | 15741908700 | 25150 | 25200 | 25200 | 25150 | 625 |
| 317 | 20240311 | 144100 | 15726176750 | 25200 | 25200 | 25200 | 25200 | 511 |
| 318 | 20240311 | 144000 | 15713299550 | 25200 | 25200 | 25250 | 25200 | 931 |
| 319 | 20240311 | 143900 | 15689835850 | 25200 | 25250 | 25250 | 25200 | 559 |
| 320 | 20240311 | 143800 | 15675744400 | 25250 | 25250 | 25250 | 25200 | 146 |
| 321 | 20240311 | 143700 | 15672063800 | 25250 | 25300 | 25300 | 25250 | 165 |
| 322 | 20240311 | 143600 | 15667897300 | 25300 | 25300 | 25300 | 25200 | 249 |
| 323 | 20240311 | 143500 | 15661617950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20240311 | 143400 | 15661617950 | 25350 | 25200 | 25350 | 25200 | 91 |
| 325 | 20240311 | 143300 | 15659317000 | 25200 | 25350 | 25350 | 25150 | 4669 |
| 326 | 20240311 | 143200 | 15541434550 | 25350 | 25350 | 25450 | 25350 | 1415 |
| 327 | 20240311 | 143100 | 15505561200 | 25400 | 25450 | 25450 | 25350 | 732 |
| 328 | 20240311 | 143000 | 15486954350 | 25450 | 25450 | 25500 | 25450 | 415 |
| 329 | 20240311 | 142900 | 15476376200 | 25500 | 25400 | 25500 | 25350 | 944 |
| 330 | 20240311 | 142800 | 15452368900 | 25400 | 25350 | 25400 | 25350 | 34 |
| 331 | 20240311 | 142700 | 15451505800 | 25350 | 25350 | 25400 | 25350 | 81 |
| 332 | 20240311 | 142600 | 15449451950 | 25350 | 25400 | 25400 | 25350 | 128 |
| 333 | 20240311 | 142500 | 15446206550 | 25400 | 25400 | 25400 | 25400 | 85 |
| 334 | 20240311 | 142400 | 15444047550 | 25400 | 25400 | 25400 | 25350 | 882 |
| 335 | 20240311 | 142300 | 15421648250 | 25400 | 25350 | 25400 | 25350 | 788 |
| 336 | 20240311 | 142200 | 15401635050 | 25350 | 25350 | 25350 | 25350 | 135 |
| 337 | 20240311 | 142100 | 15398212800 | 25400 | 25350 | 25400 | 25350 | 15 |
| 338 | 20240311 | 142000 | 15397832400 | 25350 | 25400 | 25400 | 25350 | 1008 |
| 339 | 20240311 | 141900 | 15372270700 | 25350 | 25350 | 25350 | 25300 | 161 |
| 340 | 20240311 | 141800 | 15368194350 | 25350 | 25350 | 25350 | 25300 | 652 |
| 341 | 20240311 | 141700 | 15351694450 | 25350 | 25300 | 25350 | 25300 | 69 |
| 342 | 20240311 | 141600 | 15349945550 | 25400 | 25350 | 25400 | 25300 | 562 |
| 343 | 20240311 | 141500 | 15335699000 | 25300 | 25350 | 25400 | 25300 | 30 |
| 344 | 20240311 | 141400 | 15334938300 | 25350 | 25350 | 25350 | 25300 | 248 |
| 345 | 20240311 | 141300 | 15328661250 | 25300 | 25350 | 25350 | 25300 | 100 |
| 346 | 20240311 | 141200 | 15326131150 | 25350 | 25300 | 25350 | 25300 | 101 |
| 347 | 20240311 | 141100 | 15323575800 | 25300 | 25400 | 25400 | 25300 | 266 |
| 348 | 20240311 | 141000 | 15316833050 | 25350 | 25350 | 25400 | 25300 | 1561 |
| 349 | 20240311 | 140900 | 15277316850 | 25350 | 25350 | 25400 | 25350 | 173 |
| 350 | 20240311 | 140800 | 15272925950 | 25400 | 25350 | 25400 | 25350 | 105 |
| 351 | 20240311 | 140700 | 15270259000 | 25350 | 25350 | 25350 | 25350 | 18 |
| 352 | 20240311 | 140600 | 15269802700 | 25350 | 25300 | 25350 | 25300 | 308 |
| 353 | 20240311 | 140500 | 15261994950 | 25300 | 25350 | 25350 | 25300 | 391 |
| 354 | 20240311 | 140400 | 15252083150 | 25350 | 25350 | 25350 | 25350 | 253 |
| 355 | 20240311 | 140300 | 15245669600 | 25350 | 25350 | 25350 | 25350 | 1 |
| 356 | 20240311 | 140200 | 15245644250 | 25350 | 25350 | 25350 | 25350 | 122 |
| 357 | 20240311 | 140100 | 15242551550 | 25350 | 25400 | 25400 | 25350 | 43 |
| 358 | 20240311 | 140000 | 15241461400 | 25400 | 25400 | 25400 | 25350 | 242 |
| 359 | 20240311 | 135900 | 15235320250 | 25400 | 25450 | 25500 | 25400 | 295 |
| 360 | 20240311 | 135800 | 15227802250 | 25550 | 25400 | 25550 | 25400 | 640 |
| 361 | 20240311 | 135700 | 15211521500 | 25350 | 25350 | 25400 | 25350 | 78 |
| 362 | 20240311 | 135600 | 15209543750 | 25350 | 25300 | 25350 | 25300 | 354 |
| 363 | 20240311 | 135500 | 15200569950 | 25350 | 25300 | 25350 | 25300 | 9 |
| 364 | 20240311 | 135400 | 15200342200 | 25300 | 25350 | 25350 | 25300 | 88 |
| 365 | 20240311 | 135300 | 15198113250 | 25400 | 25350 | 25400 | 25350 | 57 |
| 366 | 20240311 | 135200 | 15196665950 | 25350 | 25350 | 25350 | 25300 | 173 |
| 367 | 20240311 | 135100 | 15192282100 | 25350 | 25350 | 25350 | 25350 | 35 |
| 368 | 20240311 | 135000 | 15191394850 | 25350 | 25250 | 25350 | 25250 | 149 |
| 369 | 20240311 | 134900 | 15187623000 | 25200 | 25300 | 25300 | 25200 | 1676 |
| 370 | 20240311 | 134800 | 15145296250 | 25300 | 25350 | 25350 | 25300 | 613 |
| 371 | 20240311 | 134700 | 15129785750 | 25350 | 25400 | 25400 | 25350 | 309 |
| 372 | 20240311 | 134600 | 15121952550 | 25400 | 25450 | 25450 | 25400 | 117 |
| 373 | 20240311 | 134500 | 15118978500 | 25400 | 25400 | 25450 | 25400 | 111 |
| 374 | 20240311 | 134400 | 15116158750 | 25450 | 25400 | 25450 | 25400 | 998 |
| 375 | 20240311 | 134300 | 15090797250 | 25400 | 25400 | 25400 | 25400 | 181 |
| 376 | 20240311 | 134200 | 15086199850 | 25450 | 25450 | 25450 | 25450 | 364 |
| 377 | 20240311 | 134100 | 15076936050 | 25400 | 25400 | 25400 | 25400 | 68 |
| 378 | 20240311 | 134000 | 15075208850 | 25450 | 25450 | 25500 | 25450 | 36 |
| 379 | 20240311 | 133900 | 15074292550 | 25450 | 25400 | 25450 | 25400 | 48 |
| 380 | 20240311 | 133800 | 15073071450 | 25400 | 25450 | 25450 | 25400 | 294 |
| 381 | 20240311 | 133700 | 15065594000 | 25400 | 25450 | 25450 | 25300 | 2775 |
| 382 | 20240311 | 133600 | 14995264550 | 25450 | 25500 | 25500 | 25450 | 38 |
| 383 | 20240311 | 133500 | 14994296100 | 25500 | 25550 | 25550 | 25500 | 476 |
| 384 | 20240311 | 133400 | 14982155000 | 25550 | 25600 | 25600 | 25550 | 261 |
| 385 | 20240311 | 133300 | 14975476300 | 25600 | 25650 | 25650 | 25600 | 3645 |
| 386 | 20240311 | 133200 | 14882154100 | 25600 | 25650 | 25650 | 25600 | 510 |
| 387 | 20240311 | 133100 | 14869077650 | 25650 | 25600 | 25700 | 25600 | 2133 |
| 388 | 20240311 | 133000 | 14814383850 | 25650 | 25650 | 25650 | 25650 | 182 |
| 389 | 20240311 | 132900 | 14809715550 | 25650 | 25650 | 25700 | 25600 | 2162 |
| 390 | 20240311 | 132800 | 14754290900 | 25650 | 25550 | 25650 | 25500 | 3394 |
| 391 | 20240311 | 132700 | 14667438650 | 25550 | 25450 | 25550 | 25450 | 4129 |
| 392 | 20240311 | 132600 | 14562155800 | 25450 | 25450 | 25500 | 25400 | 448 |
| 393 | 20240311 | 132500 | 14550756150 | 25450 | 25500 | 25500 | 25450 | 1934 |
| 394 | 20240311 | 132400 | 14501482850 | 25500 | 25400 | 25500 | 25400 | 2463 |
| 395 | 20240311 | 132300 | 14438812350 | 25400 | 25350 | 25400 | 25350 | 214 |
| 396 | 20240311 | 132200 | 14433386900 | 25350 | 25400 | 25400 | 25350 | 423 |
| 397 | 20240311 | 132100 | 14422653750 | 25400 | 25400 | 25400 | 25350 | 965 |
| 398 | 20240311 | 132000 | 14398142800 | 25350 | 25350 | 25400 | 25350 | 33 |
| 399 | 20240311 | 131900 | 14397305450 | 25350 | 25350 | 25350 | 25350 | 3 |
| 400 | 20240311 | 131800 | 14397229400 | 25350 | 25350 | 25400 | 25350 | 651 |
| 401 | 20240311 | 131700 | 14380699300 | 25350 | 25350 | 25400 | 25350 | 259 |
| 402 | 20240311 | 131600 | 14374133600 | 25300 | 25300 | 25300 | 25250 | 696 |
| 403 | 20240311 | 131500 | 14356548450 | 25300 | 25300 | 25350 | 25300 | 461 |
| 404 | 20240311 | 131400 | 14344880150 | 25350 | 25350 | 25350 | 25350 | 6 |
| 405 | 20240311 | 131300 | 14344728050 | 25350 | 25350 | 25350 | 25350 | 112 |
| 406 | 20240311 | 131200 | 14341888850 | 25350 | 25350 | 25350 | 25350 | 30 |
| 407 | 20240311 | 131100 | 14341128350 | 25400 | 25350 | 25400 | 25250 | 1275 |
| 408 | 20240311 | 131000 | 14308756550 | 25400 | 25250 | 25400 | 25200 | 1218 |
| 409 | 20240311 | 130900 | 14277908550 | 25200 | 25200 | 25200 | 25200 | 105 |
| 410 | 20240311 | 130800 | 14275262550 | 25200 | 25250 | 25250 | 25200 | 1440 |
| 411 | 20240311 | 130700 | 14238908550 | 25250 | 25250 | 25250 | 25250 | 79 |
| 412 | 20240311 | 130600 | 14236913800 | 25300 | 25300 | 25300 | 25300 | 15 |
| 413 | 20240311 | 130500 | 14236534300 | 25300 | 25250 | 25300 | 25250 | 312 |
| 414 | 20240311 | 130400 | 14228651150 | 25300 | 25250 | 25300 | 25250 | 17 |
| 415 | 20240311 | 130300 | 14228221500 | 25250 | 25250 | 25250 | 25250 | 126 |
| 416 | 20240311 | 130200 | 14225040000 | 25250 | 25250 | 25250 | 25250 | 130 |
| 417 | 20240311 | 130100 | 14221757500 | 25250 | 25250 | 25250 | 25250 | 11 |
| 418 | 20240311 | 130000 | 14221479750 | 25300 | 25250 | 25300 | 25200 | 255 |
| 419 | 20240311 | 125900 | 14215043300 | 25250 | 25250 | 25250 | 25250 | 3 |
| 420 | 20240311 | 125800 | 14214967550 | 25250 | 25200 | 25250 | 25200 | 67 |
| 421 | 20240311 | 125700 | 14213279100 | 25150 | 25150 | 25150 | 25150 | 148 |
| 422 | 20240311 | 125600 | 14209556900 | 25150 | 25200 | 25200 | 25150 | 582 |
| 423 | 20240311 | 125500 | 14194901100 | 25250 | 25250 | 25250 | 25250 | 345 |
| 424 | 20240311 | 125400 | 14186189850 | 25300 | 25300 | 25300 | 25250 | 94 |
| 425 | 20240311 | 125300 | 14183813250 | 25300 | 25300 | 25300 | 25300 | 30 |
| 426 | 20240311 | 125200 | 14183054250 | 25350 | 25350 | 25350 | 25350 | 40 |
| 427 | 20240311 | 125100 | 14182040250 | 25300 | 25300 | 25300 | 25300 | 583 |
| 428 | 20240311 | 125000 | 14167290350 | 25350 | 25350 | 25400 | 25300 | 738 |
| 429 | 20240311 | 124900 | 14148568450 | 25300 | 25250 | 25300 | 25250 | 565 |
| 430 | 20240311 | 124800 | 14134275700 | 25350 | 25250 | 25350 | 25250 | 452 |
| 431 | 20240311 | 124700 | 14122861250 | 25250 | 25250 | 25350 | 25250 | 247 |
| 432 | 20240311 | 124600 | 14116612750 | 25250 | 25250 | 25350 | 25250 | 286 |
| 433 | 20240311 | 124500 | 14109390350 | 25250 | 25250 | 25350 | 25200 | 1767 |
| 434 | 20240311 | 124400 | 14064847550 | 25250 | 25400 | 25400 | 25250 | 1120 |
| 435 | 20240311 | 124300 | 14036548350 | 25400 | 25400 | 25400 | 25250 | 437 |
| 436 | 20240311 | 124200 | 14025450700 | 25300 | 25300 | 25300 | 25300 | 206 |
| 437 | 20240311 | 124100 | 14020238900 | 25400 | 25300 | 25400 | 25300 | 88 |
| 438 | 20240311 | 124000 | 14018011700 | 25250 | 25250 | 25250 | 25250 | 59 |
| 439 | 20240311 | 123900 | 14016521950 | 25250 | 25350 | 25350 | 25250 | 2115 |
| 440 | 20240311 | 123800 | 13963057750 | 25350 | 25300 | 25400 | 25300 | 260 |
| 441 | 20240311 | 123700 | 13956461150 | 25300 | 25300 | 25300 | 25300 | 55 |
| 442 | 20240311 | 123600 | 13955069650 | 25300 | 25400 | 25400 | 25300 | 596 |
| 443 | 20240311 | 123500 | 13939966650 | 25400 | 25350 | 25400 | 25350 | 302 |
| 444 | 20240311 | 123400 | 13932307500 | 25350 | 25350 | 25350 | 25300 | 413 |
| 445 | 20240311 | 123300 | 13921841550 | 25350 | 25350 | 25350 | 25350 | 196 |
| 446 | 20240311 | 123200 | 13916872950 | 25400 | 25300 | 25450 | 25300 | 1994 |
| 447 | 20240311 | 123100 | 13866255950 | 25300 | 25300 | 25350 | 25300 | 51 |
| 448 | 20240311 | 123000 | 13864964900 | 25300 | 25300 | 25300 | 25300 | 398 |
| 449 | 20240311 | 122900 | 13854895500 | 25300 | 25300 | 25300 | 25300 | 47 |
| 450 | 20240311 | 122800 | 13853706400 | 25300 | 25350 | 25400 | 25300 | 1083 |
| 451 | 20240311 | 122700 | 13826284550 | 25350 | 25350 | 25350 | 25300 | 218 |
| 452 | 20240311 | 122600 | 13820759350 | 25300 | 25300 | 25400 | 25300 | 576 |
| 453 | 20240311 | 122500 | 13806165000 | 25300 | 25300 | 25300 | 25250 | 13 |
| 454 | 20240311 | 122400 | 13805836150 | 25250 | 25250 | 25300 | 25250 | 406 |
| 455 | 20240311 | 122300 | 13795567100 | 25250 | 25250 | 25300 | 25250 | 175 |
| 456 | 20240311 | 122200 | 13791148250 | 25300 | 25300 | 25300 | 25250 | 231 |
| 457 | 20240311 | 122100 | 13785309750 | 25250 | 25300 | 25300 | 25250 | 120 |
| 458 | 20240311 | 122000 | 13782273800 | 25300 | 25300 | 25300 | 25300 | 221 |
| 459 | 20240311 | 121900 | 13776682500 | 25350 | 25250 | 25350 | 25200 | 687 |
| 460 | 20240311 | 121800 | 13759312800 | 25250 | 25250 | 25250 | 25250 | 1296 |
| 461 | 20240311 | 121700 | 13726588800 | 25250 | 25150 | 25250 | 25150 | 375 |
| 462 | 20240311 | 121600 | 13717139450 | 25150 | 25250 | 25250 | 25150 | 259 |
| 463 | 20240311 | 121500 | 13710609900 | 25250 | 25250 | 25250 | 25200 | 125 |
| 464 | 20240311 | 121400 | 13707457650 | 25250 | 25150 | 25250 | 25150 | 1432 |
| 465 | 20240311 | 121300 | 13671344950 | 25150 | 25150 | 25200 | 25150 | 222 |
| 466 | 20240311 | 121200 | 13665761350 | 25150 | 25150 | 25150 | 25150 | 41 |
| 467 | 20240311 | 121100 | 13664730200 | 25150 | 25150 | 25150 | 25150 | 248 |
| 468 | 20240311 | 121000 | 13658493000 | 25150 | 25150 | 25150 | 25150 | 118 |
| 469 | 20240311 | 120900 | 13655525300 | 25150 | 25100 | 25150 | 25100 | 254 |
| 470 | 20240311 | 120800 | 13649138250 | 25100 | 25050 | 25100 | 25050 | 956 |
| 471 | 20240311 | 120700 | 13625143150 | 25100 | 25100 | 25100 | 25100 | 257 |
| 472 | 20240311 | 120600 | 13618692450 | 25100 | 25100 | 25100 | 25100 | 25 |
| 473 | 20240311 | 120500 | 13618064950 | 25100 | 25100 | 25150 | 25100 | 362 |
| 474 | 20240311 | 120400 | 13608975650 | 25100 | 25050 | 25100 | 25050 | 268 |
| 475 | 20240311 | 120300 | 13602248900 | 25050 | 25050 | 25100 | 25050 | 961 |
| 476 | 20240311 | 120200 | 13578175800 | 25050 | 25050 | 25050 | 25050 | 807 |
| 477 | 20240311 | 120100 | 13557960450 | 25100 | 25100 | 25100 | 25050 | 1432 |
| 478 | 20240311 | 120000 | 13522060650 | 25100 | 25150 | 25150 | 25100 | 1073 |
| 479 | 20240311 | 115900 | 13495118100 | 25150 | 25150 | 25150 | 25150 | 206 |
| 480 | 20240311 | 115800 | 13489937200 | 25200 | 25100 | 25200 | 25100 | 97 |
| 481 | 20240311 | 115700 | 13487499600 | 25100 | 25200 | 25200 | 25100 | 1417 |
| 482 | 20240311 | 115600 | 13451932700 | 25200 | 25150 | 25200 | 25150 | 37 |
| 483 | 20240311 | 115500 | 13451001650 | 25150 | 25150 | 25200 | 25150 | 620 |
| 484 | 20240311 | 115400 | 13435403650 | 25150 | 25150 | 25150 | 25100 | 1639 |
| 485 | 20240311 | 115300 | 13394256300 | 25150 | 25150 | 25200 | 25150 | 363 |
| 486 | 20240311 | 115200 | 13385125100 | 25150 | 25150 | 25200 | 25150 | 299 |
| 487 | 20240311 | 115100 | 13377605200 | 25150 | 25150 | 25150 | 25150 | 132 |
| 488 | 20240311 | 115000 | 13374285400 | 25200 | 25150 | 25200 | 25150 | 73 |
| 489 | 20240311 | 114900 | 13372447650 | 25150 | 25150 | 25200 | 25150 | 865 |
| 490 | 20240311 | 114800 | 13350692650 | 25200 | 25150 | 25200 | 25150 | 145 |
| 491 | 20240311 | 114700 | 13347045150 | 25150 | 25250 | 25250 | 25150 | 633 |
| 492 | 20240311 | 114600 | 13331114050 | 25200 | 25200 | 25250 | 25200 | 449 |
| 493 | 20240311 | 114500 | 13319792700 | 25200 | 25200 | 25200 | 25200 | 30 |
| 494 | 20240311 | 114400 | 13319036700 | 25150 | 25200 | 25200 | 25150 | 115 |
| 495 | 20240311 | 114300 | 13316144400 | 25200 | 25150 | 25200 | 25150 | 95 |
| 496 | 20240311 | 114200 | 13313754700 | 25200 | 25100 | 25200 | 25100 | 344 |
| 497 | 20240311 | 114100 | 13305107750 | 25100 | 25150 | 25150 | 25100 | 1014 |
| 498 | 20240311 | 114000 | 13279645750 | 25150 | 25200 | 25200 | 25150 | 16 |
| 499 | 20240311 | 113900 | 13279243300 | 25150 | 25150 | 25150 | 25150 | 387 |
| 500 | 20240311 | 113800 | 13269510250 | 25150 | 25200 | 25200 | 25150 | 16 |
| 501 | 20240311 | 113700 | 13269107800 | 25150 | 25150 | 25150 | 25150 | 59 |
| 502 | 20240311 | 113600 | 13267623950 | 25150 | 25150 | 25150 | 25100 | 364 |
| 503 | 20240311 | 113500 | 13258477050 | 25150 | 25200 | 25200 | 25150 | 2007 |
| 504 | 20240311 | 113400 | 13207975250 | 25200 | 25200 | 25250 | 25200 | 734 |
| 505 | 20240311 | 113300 | 13189473400 | 25250 | 25200 | 25250 | 25200 | 232 |
| 506 | 20240311 | 113200 | 13183626950 | 25200 | 25250 | 25300 | 25200 | 673 |
| 507 | 20240311 | 113100 | 13166632100 | 25250 | 25250 | 25300 | 25250 | 205 |
| 508 | 20240311 | 113000 | 13161455800 | 25250 | 25300 | 25300 | 25250 | 774 |
| 509 | 20240311 | 112900 | 13141902000 | 25350 | 25300 | 25350 | 25300 | 34 |
| 510 | 20240311 | 112800 | 13141041750 | 25300 | 25250 | 25350 | 25250 | 357 |
| 511 | 20240311 | 112700 | 13132024150 | 25300 | 25350 | 25350 | 25250 | 1137 |
| 512 | 20240311 | 112600 | 13103290200 | 25350 | 25250 | 25350 | 25250 | 345 |
| 513 | 20240311 | 112500 | 13094572600 | 25250 | 25250 | 25300 | 25250 | 243 |
| 514 | 20240311 | 112400 | 13088436800 | 25250 | 25200 | 25250 | 25200 | 456 |
| 515 | 20240311 | 112300 | 13076927900 | 25200 | 25200 | 25250 | 25200 | 636 |
| 516 | 20240311 | 112200 | 13060895500 | 25200 | 25200 | 25200 | 25150 | 127 |
| 517 | 20240311 | 112100 | 13057696700 | 25200 | 25300 | 25350 | 25200 | 275 |
| 518 | 20240311 | 112000 | 13050744200 | 25150 | 25300 | 25300 | 25150 | 2023 |
| 519 | 20240311 | 111900 | 12999819150 | 25250 | 25300 | 25300 | 25250 | 531 |
| 520 | 20240311 | 111800 | 12986411300 | 25300 | 25300 | 25300 | 25250 | 132 |
| 521 | 20240311 | 111700 | 12983071750 | 25300 | 25300 | 25300 | 25300 | 416 |
| 522 | 20240311 | 111600 | 12972546950 | 25300 | 25250 | 25300 | 25250 | 40 |
| 523 | 20240311 | 111500 | 12971535450 | 25250 | 25350 | 25350 | 25250 | 134 |
| 524 | 20240311 | 111400 | 12968149400 | 25400 | 25450 | 25450 | 25350 | 206 |
| 525 | 20240311 | 111300 | 12962915750 | 25450 | 25350 | 25450 | 25350 | 578 |
| 526 | 20240311 | 111200 | 12948243750 | 25350 | 25350 | 25400 | 25350 | 389 |
| 527 | 20240311 | 111100 | 12938367550 | 25350 | 25300 | 25350 | 25300 | 238 |
| 528 | 20240311 | 111000 | 12932337800 | 25300 | 25250 | 25350 | 25250 | 161 |
| 529 | 20240311 | 110900 | 12928264550 | 25250 | 25200 | 25250 | 25200 | 124 |
| 530 | 20240311 | 110800 | 12925136250 | 25200 | 25200 | 25250 | 25200 | 74 |
| 531 | 20240311 | 110700 | 12923271400 | 25150 | 25150 | 25200 | 25150 | 78 |
| 532 | 20240311 | 110600 | 12921309450 | 25150 | 25200 | 25200 | 25150 | 234 |
| 533 | 20240311 | 110500 | 12915424300 | 25150 | 25150 | 25150 | 25150 | 54 |
| 534 | 20240311 | 110400 | 12914066200 | 25150 | 25150 | 25150 | 25150 | 63 |
| 535 | 20240311 | 110300 | 12912481750 | 25150 | 25050 | 25200 | 25050 | 725 |
| 536 | 20240311 | 110200 | 12894284300 | 25050 | 25100 | 25100 | 25050 | 1121 |
| 537 | 20240311 | 110100 | 12866167500 | 25150 | 25200 | 25200 | 25100 | 1635 |
| 538 | 20240311 | 110000 | 12825096900 | 25200 | 25150 | 25200 | 25150 | 611 |
| 539 | 20240311 | 105900 | 12809727550 | 25150 | 25100 | 25150 | 25100 | 467 |
| 540 | 20240311 | 105800 | 12798003750 | 25150 | 25100 | 25150 | 25050 | 1088 |
| 541 | 20240311 | 105700 | 12770702050 | 25100 | 25150 | 25200 | 25100 | 2158 |
| 542 | 20240311 | 105600 | 12716458500 | 25150 | 25200 | 25250 | 25150 | 1682 |
| 543 | 20240311 | 105500 | 12674077650 | 25200 | 25200 | 25200 | 25200 | 1137 |
| 544 | 20240311 | 105400 | 12645425250 | 25200 | 25250 | 25250 | 25200 | 454 |
| 545 | 20240311 | 105300 | 12633978950 | 25250 | 25250 | 25250 | 25200 | 2059 |
| 546 | 20240311 | 105200 | 12582072150 | 25250 | 25300 | 25300 | 25250 | 1776 |
| 547 | 20240311 | 105100 | 12537227150 | 25300 | 25250 | 25300 | 25250 | 438 |
| 548 | 20240311 | 105000 | 12526149700 | 25250 | 25250 | 25300 | 25250 | 373 |
| 549 | 20240311 | 104900 | 12516726300 | 25300 | 25300 | 25300 | 25250 | 709 |
| 550 | 20240311 | 104800 | 12498812300 | 25250 | 25350 | 25400 | 25250 | 1652 |
| 551 | 20240311 | 104700 | 12457017800 | 25300 | 25400 | 25400 | 25300 | 1024 |
| 552 | 20240311 | 104600 | 12431061300 | 25400 | 25450 | 25450 | 25400 | 448 |
| 553 | 20240311 | 104500 | 12419681850 | 25450 | 25450 | 25500 | 25450 | 1034 |
| 554 | 20240311 | 104400 | 12393366050 | 25450 | 25500 | 25500 | 25450 | 2497 |
| 555 | 20240311 | 104300 | 12329692850 | 25450 | 25500 | 25500 | 25450 | 813 |
| 556 | 20240311 | 104200 | 12308961500 | 25500 | 25450 | 25500 | 25450 | 727 |
| 557 | 20240311 | 104100 | 12290446500 | 25450 | 25450 | 25500 | 25400 | 685 |
| 558 | 20240311 | 104000 | 12273013250 | 25450 | 25500 | 25500 | 25450 | 481 |
| 559 | 20240311 | 103900 | 12260768600 | 25500 | 25500 | 25500 | 25400 | 376 |
| 560 | 20240311 | 103800 | 12251193600 | 25500 | 25400 | 25500 | 25400 | 256 |
| 561 | 20240311 | 103700 | 12244681550 | 25400 | 25300 | 25450 | 25300 | 1669 |
| 562 | 20240311 | 103600 | 12202386700 | 25300 | 25300 | 25350 | 25300 | 1070 |
| 563 | 20240311 | 103500 | 12175314450 | 25300 | 25350 | 25400 | 25300 | 348 |
| 564 | 20240311 | 103400 | 12166499950 | 25350 | 25350 | 25450 | 25350 | 740 |
| 565 | 20240311 | 103300 | 12147730350 | 25350 | 25300 | 25400 | 25300 | 494 |
| 566 | 20240311 | 103200 | 12135213050 | 25300 | 25350 | 25350 | 25300 | 941 |
| 567 | 20240311 | 103100 | 12111402350 | 25350 | 25400 | 25400 | 25300 | 752 |
| 568 | 20240311 | 103000 | 12092345550 | 25400 | 25350 | 25400 | 25350 | 466 |
| 569 | 20240311 | 102900 | 12080509250 | 25400 | 25400 | 25400 | 25400 | 468 |
| 570 | 20240311 | 102800 | 12068622050 | 25400 | 25350 | 25400 | 25350 | 350 |
| 571 | 20240311 | 102700 | 12059743900 | 25400 | 25400 | 25450 | 25400 | 591 |
| 572 | 20240311 | 102600 | 12044731150 | 25450 | 25350 | 25450 | 25350 | 103 |
| 573 | 20240311 | 102500 | 12042113200 | 25350 | 25450 | 25450 | 25350 | 196 |
| 574 | 20240311 | 102400 | 12037142450 | 25450 | 25350 | 25450 | 25350 | 974 |
| 575 | 20240311 | 102300 | 12012451350 | 25350 | 25350 | 25400 | 25350 | 750 |
| 576 | 20240311 | 102200 | 11993437850 | 25350 | 25350 | 25450 | 25350 | 463 |
| 577 | 20240311 | 102100 | 11981698500 | 25400 | 25500 | 25500 | 25400 | 320 |
| 578 | 20240311 | 102000 | 11973543400 | 25500 | 25400 | 25500 | 25350 | 87 |
| 579 | 20240311 | 101900 | 11971331450 | 25350 | 25400 | 25500 | 25350 | 2516 |
| 580 | 20240311 | 101800 | 11907532700 | 25350 | 25450 | 25450 | 25350 | 1371 |
| 581 | 20240311 | 101700 | 11872711650 | 25450 | 25450 | 25500 | 25450 | 406 |
| 582 | 20240311 | 101600 | 11862372000 | 25500 | 25350 | 25500 | 25350 | 1136 |
| 583 | 20240311 | 101500 | 11833493000 | 25350 | 25350 | 25400 | 25300 | 3045 |
| 584 | 20240311 | 101400 | 11756308850 | 25400 | 25400 | 25450 | 25400 | 1948 |
| 585 | 20240311 | 101300 | 11706824400 | 25400 | 25300 | 25400 | 25300 | 1189 |
| 586 | 20240311 | 101200 | 11676687750 | 25350 | 25400 | 25400 | 25300 | 2757 |
| 587 | 20240311 | 101100 | 11606775300 | 25400 | 25500 | 25550 | 25400 | 6951 |
| 588 | 20240311 | 101000 | 11429898400 | 25550 | 25550 | 25550 | 25550 | 1517 |
| 589 | 20240311 | 100900 | 11391139050 | 25550 | 25550 | 25600 | 25550 | 871 |
| 590 | 20240311 | 100800 | 11368884950 | 25600 | 25500 | 25600 | 25500 | 343 |
| 591 | 20240311 | 100700 | 11360129750 | 25550 | 25500 | 25550 | 25500 | 1455 |
| 592 | 20240311 | 100600 | 11323008200 | 25500 | 25500 | 25550 | 25500 | 2553 |
| 593 | 20240311 | 100500 | 11257905150 | 25550 | 25550 | 25600 | 25500 | 676 |
| 594 | 20240311 | 100400 | 11240636700 | 25550 | 25650 | 25650 | 25550 | 3074 |
| 595 | 20240311 | 100300 | 11162060200 | 25650 | 25550 | 25700 | 25550 | 136 |
| 596 | 20240311 | 100200 | 11158576600 | 25550 | 25700 | 25700 | 25550 | 4381 |
| 597 | 20240311 | 100100 | 11046428450 | 25700 | 25700 | 25750 | 25700 | 567 |
| 598 | 20240311 | 100000 | 11031853700 | 25700 | 25750 | 25750 | 25700 | 235 |
| 599 | 20240311 | 095900 | 11025811950 | 25700 | 25700 | 25750 | 25650 | 193 |
| 600 | 20240311 | 095800 | 11020852800 | 25700 | 25750 | 25750 | 25650 | 1450 |
| 601 | 20240311 | 095700 | 10983607450 | 25750 | 25650 | 25750 | 25650 | 790 |
| 602 | 20240311 | 095600 | 10963305350 | 25650 | 25650 | 25650 | 25600 | 187 |
| 603 | 20240311 | 095500 | 10958512750 | 25650 | 25650 | 25700 | 25600 | 401 |
| 604 | 20240311 | 095400 | 10948232450 | 25650 | 25650 | 25700 | 25650 | 565 |
| 605 | 20240311 | 095300 | 10933725400 | 25650 | 25600 | 25700 | 25600 | 648 |
| 606 | 20240311 | 095200 | 10917104800 | 25650 | 25600 | 25650 | 25600 | 323 |
| 607 | 20240311 | 095100 | 10908829500 | 25600 | 25650 | 25700 | 25600 | 503 |
| 608 | 20240311 | 095000 | 10895932800 | 25650 | 25550 | 25650 | 25550 | 2194 |
| 609 | 20240311 | 094900 | 10839820950 | 25550 | 25600 | 25650 | 25550 | 795 |
| 610 | 20240311 | 094800 | 10819482900 | 25600 | 25550 | 25650 | 25500 | 2037 |
| 611 | 20240311 | 094700 | 10767432300 | 25600 | 25600 | 25600 | 25550 | 908 |
| 612 | 20240311 | 094600 | 10744224450 | 25600 | 25500 | 25600 | 25500 | 521 |
| 613 | 20240311 | 094500 | 10730905100 | 25500 | 25550 | 25600 | 25500 | 1803 |
| 614 | 20240311 | 094400 | 10684843750 | 25600 | 25600 | 25600 | 25550 | 1578 |
| 615 | 20240311 | 094300 | 10644462600 | 25600 | 25550 | 25600 | 25500 | 1361 |
| 616 | 20240311 | 094200 | 10609694150 | 25600 | 25600 | 25600 | 25550 | 3527 |
| 617 | 20240311 | 094100 | 10519497100 | 25650 | 25700 | 25700 | 25600 | 392 |
| 618 | 20240311 | 094000 | 10509456550 | 25700 | 25700 | 25700 | 25600 | 2910 |
| 619 | 20240311 | 093900 | 10434817300 | 25700 | 25700 | 25800 | 25700 | 1808 |
| 620 | 20240311 | 093800 | 10388327550 | 25700 | 25700 | 25700 | 25650 | 3384 |
| 621 | 20240311 | 093700 | 10301482450 | 25700 | 25750 | 25750 | 25650 | 2571 |
| 622 | 20240311 | 093600 | 10235439650 | 25700 | 25900 | 25900 | 25700 | 3874 |
| 623 | 20240311 | 093500 | 10135602350 | 25900 | 25900 | 25950 | 25850 | 1486 |
| 624 | 20240311 | 093400 | 10097118900 | 25900 | 25900 | 25950 | 25900 | 2283 |
| 625 | 20240311 | 093300 | 10037973300 | 25950 | 25800 | 25950 | 25800 | 1813 |
| 626 | 20240311 | 093200 | 9991047600 | 25850 | 26050 | 26100 | 25850 | 6253 |
| 627 | 20240311 | 093100 | 9828694800 | 26100 | 26100 | 26250 | 26100 | 8042 |
| 628 | 20240311 | 093000 | 9618305000 | 26100 | 26200 | 26200 | 26050 | 6104 |
| 629 | 20240311 | 092900 | 9458897850 | 26200 | 26200 | 26250 | 26050 | 6004 |
| 630 | 20240311 | 092800 | 9301789500 | 26200 | 25950 | 26300 | 25950 | 15326 |
| 631 | 20240311 | 092700 | 8901434550 | 25900 | 25900 | 25950 | 25850 | 4334 |
| 632 | 20240311 | 092600 | 8789127750 | 25950 | 25750 | 25950 | 25700 | 3854 |
| 633 | 20240311 | 092500 | 8689549450 | 25750 | 25500 | 25800 | 25500 | 3815 |
| 634 | 20240311 | 092400 | 8591632650 | 25500 | 25500 | 25600 | 25450 | 6036 |
| 635 | 20240311 | 092300 | 8437633350 | 25500 | 25600 | 25650 | 25500 | 5912 |
| 636 | 20240311 | 092200 | 8286635150 | 25650 | 25900 | 25950 | 25550 | 17455 |
| 637 | 20240311 | 092100 | 7837011250 | 25950 | 25950 | 25950 | 25850 | 9653 |
| 638 | 20240311 | 092000 | 7587019850 | 25950 | 25950 | 26000 | 25850 | 5780 |
| 639 | 20240311 | 091900 | 7437184550 | 25950 | 26000 | 26000 | 25900 | 8797 |
| 640 | 20240311 | 091800 | 7209216950 | 26000 | 26150 | 26150 | 25950 | 14143 |
| 641 | 20240311 | 091700 | 6840457200 | 26200 | 26450 | 26500 | 26150 | 11739 |
| 642 | 20240311 | 091600 | 6531826350 | 26450 | 26450 | 26550 | 26400 | 12119 |
| 643 | 20240311 | 091500 | 6210804900 | 26450 | 26500 | 26650 | 26450 | 33371 |
| 644 | 20240311 | 091400 | 5324448450 | 26500 | 26300 | 26500 | 26150 | 21807 |
| 645 | 20240311 | 091300 | 4750054900 | 26300 | 26400 | 26400 | 26200 | 19271 |
| 646 | 20240311 | 091200 | 4242788700 | 26400 | 26250 | 26400 | 26100 | 24646 |
| 647 | 20240311 | 091100 | 3594850650 | 26250 | 26000 | 26250 | 26000 | 20162 |
| 648 | 20240311 | 091000 | 3067071000 | 26000 | 25950 | 26100 | 25750 | 21920 |
| 649 | 20240311 | 090900 | 2498728450 | 25950 | 25550 | 25950 | 25550 | 21437 |
| 650 | 20240311 | 090800 | 1945335350 | 25600 | 25550 | 25600 | 25500 | 6891 |
| 651 | 20240311 | 090700 | 1769179200 | 25550 | 25450 | 25700 | 25450 | 11214 |
| 652 | 20240311 | 090600 | 1482539400 | 25500 | 25250 | 25500 | 25200 | 9978 |
| 653 | 20240311 | 090500 | 1229681300 | 25200 | 25300 | 25300 | 25200 | 5115 |
| 654 | 20240311 | 090400 | 1100452550 | 25300 | 25250 | 25350 | 25200 | 5032 |
| 655 | 20240311 | 090300 | 973276400 | 25300 | 25400 | 25400 | 25200 | 5720 |
| 656 | 20240311 | 090200 | 828576150 | 25400 | 25350 | 25550 | 25250 | 10106 |
| 657 | 20240311 | 090100 | 572030450 | 25350 | 25250 | 25350 | 25050 | 9989 |
| 658 | 20240311 | 090000 | 320121150 | 25150 | 25000 | 25300 | 24800 | 10516 |