35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 3 | 20240312 | 195400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240312 | 195300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240312 | 195200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240312 | 195100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240312 | 195000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240312 | 194900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240312 | 194800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240312 | 194700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240312 | 194600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240312 | 194500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240312 | 194400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240312 | 194300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240312 | 194200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240312 | 194100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240312 | 194000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240312 | 193900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240312 | 193800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240312 | 193700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240312 | 193600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240312 | 193500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240312 | 193400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240312 | 193300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240312 | 193200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240312 | 193100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240312 | 193000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240312 | 192900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240312 | 192800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240312 | 192700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240312 | 192600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240312 | 192500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 33 | 20240312 | 192400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240312 | 192300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240312 | 192200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240312 | 192100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240312 | 192000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240312 | 191900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240312 | 191800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240312 | 191700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240312 | 191600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240312 | 191500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240312 | 191400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240312 | 191300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240312 | 191200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240312 | 191100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240312 | 191000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240312 | 190900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240312 | 190800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240312 | 190700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240312 | 190600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240312 | 190500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240312 | 190400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240312 | 190300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240312 | 190200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240312 | 190100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240312 | 190000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240312 | 185900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240312 | 185800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240312 | 185700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240312 | 185600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240312 | 185500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 63 | 20240312 | 185400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240312 | 185300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240312 | 185200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240312 | 185100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240312 | 185000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240312 | 184900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240312 | 184800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240312 | 184700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240312 | 184600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240312 | 184500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240312 | 184400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240312 | 184300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240312 | 184200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240312 | 184100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240312 | 184000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240312 | 183900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240312 | 183800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240312 | 183700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240312 | 183600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240312 | 183500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240312 | 183400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240312 | 183300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240312 | 183200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240312 | 183100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240312 | 183000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240312 | 182900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240312 | 182800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240312 | 182700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240312 | 182600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240312 | 182500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 93 | 20240312 | 182400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240312 | 182300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240312 | 182200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240312 | 182100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240312 | 182000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240312 | 181900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240312 | 181800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240312 | 181700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240312 | 181600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240312 | 181500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240312 | 181400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240312 | 181300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240312 | 181200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240312 | 181100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240312 | 181000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240312 | 180900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240312 | 180800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240312 | 180700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240312 | 180600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240312 | 180500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240312 | 180400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240312 | 180300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240312 | 180200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240312 | 180100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240312 | 180000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240312 | 175900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240312 | 175800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240312 | 175700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240312 | 175600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240312 | 175500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 123 | 20240312 | 175400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240312 | 175300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240312 | 175200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240312 | 175100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240312 | 175000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240312 | 174900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240312 | 174800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240312 | 174700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240312 | 174600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240312 | 174500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240312 | 174400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240312 | 174300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240312 | 174200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240312 | 174100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240312 | 174000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240312 | 173900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240312 | 173800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240312 | 173700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240312 | 173600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240312 | 173500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240312 | 173400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240312 | 173300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240312 | 173200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240312 | 173100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240312 | 173000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240312 | 172900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240312 | 172800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240312 | 172700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240312 | 172600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240312 | 172500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 153 | 20240312 | 172400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240312 | 172300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240312 | 172200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240312 | 172100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240312 | 172000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240312 | 171900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240312 | 171800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240312 | 171700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240312 | 171600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240312 | 171500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240312 | 171400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240312 | 171300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240312 | 171200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240312 | 171100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240312 | 171000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240312 | 170900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240312 | 170800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240312 | 170700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240312 | 170600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240312 | 170500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240312 | 170400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240312 | 170300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240312 | 170200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240312 | 170100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240312 | 170000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240312 | 165900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240312 | 165800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240312 | 165700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240312 | 165600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240312 | 165500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 183 | 20240312 | 165400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240312 | 165300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240312 | 165200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240312 | 165100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240312 | 165000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240312 | 164900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240312 | 164800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240312 | 164700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240312 | 164600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240312 | 164500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240312 | 164400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240312 | 164300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240312 | 164200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240312 | 164100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240312 | 164000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240312 | 163900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240312 | 163800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240312 | 163700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240312 | 163600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240312 | 163500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240312 | 163400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240312 | 163300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240312 | 163200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240312 | 163100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240312 | 163000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240312 | 162900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240312 | 162800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240312 | 162700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240312 | 162600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240312 | 162500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 213 | 20240312 | 162400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240312 | 162300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240312 | 162200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240312 | 162100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240312 | 162000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240312 | 161900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240312 | 161800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240312 | 161700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240312 | 161600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240312 | 161500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240312 | 161400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240312 | 161300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240312 | 161200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240312 | 161100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240312 | 161000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240312 | 160900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240312 | 160800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240312 | 160700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240312 | 160600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240312 | 160500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240312 | 160400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240312 | 160300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240312 | 160200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240312 | 160100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240312 | 160000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240312 | 155900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240312 | 155800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240312 | 155700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240312 | 155600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240312 | 155500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 243 | 20240312 | 155400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240312 | 155300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240312 | 155200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240312 | 155100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240312 | 155000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240312 | 154900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240312 | 154800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240312 | 154700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240312 | 154600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240312 | 154500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240312 | 154400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240312 | 154300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240312 | 154200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240312 | 154100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240312 | 154000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240312 | 153900 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240312 | 153800 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240312 | 153700 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240312 | 153600 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240312 | 153500 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240312 | 153400 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240312 | 153300 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240312 | 153200 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240312 | 153100 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240312 | 153000 | 9195564250 | 24500 | 24500 | 24500 | 24500 | 2156 |
| 268 | 20240312 | 152900 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240312 | 152800 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240312 | 152700 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240312 | 152600 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240312 | 152500 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 273 | 20240312 | 152400 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240312 | 152300 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240312 | 152200 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240312 | 152100 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240312 | 152000 | 9142742250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240312 | 151900 | 9142742250 | 24400 | 24450 | 24450 | 24400 | 989 |
| 279 | 20240312 | 151800 | 9118568400 | 24500 | 24400 | 24500 | 24400 | 1238 |
| 280 | 20240312 | 151700 | 9088287700 | 24450 | 24400 | 24450 | 24400 | 157 |
| 281 | 20240312 | 151600 | 9084455950 | 24450 | 24400 | 24450 | 24400 | 1567 |
| 282 | 20240312 | 151500 | 9046216150 | 24400 | 24350 | 24400 | 24350 | 633 |
| 283 | 20240312 | 151400 | 9030794650 | 24350 | 24400 | 24450 | 24300 | 3515 |
| 284 | 20240312 | 151300 | 8945171250 | 24450 | 24500 | 24500 | 24400 | 2220 |
| 285 | 20240312 | 151200 | 8890883800 | 24500 | 24500 | 24500 | 24450 | 76 |
| 286 | 20240312 | 151100 | 8889024350 | 24500 | 24500 | 24500 | 24450 | 322 |
| 287 | 20240312 | 151000 | 8881142250 | 24500 | 24500 | 24500 | 24450 | 1353 |
| 288 | 20240312 | 150900 | 8847993800 | 24500 | 24500 | 24500 | 24450 | 213 |
| 289 | 20240312 | 150800 | 8842785850 | 24500 | 24500 | 24500 | 24450 | 271 |
| 290 | 20240312 | 150700 | 8836148450 | 24500 | 24500 | 24550 | 24500 | 204 |
| 291 | 20240312 | 150600 | 8831150400 | 24450 | 24500 | 24550 | 24450 | 781 |
| 292 | 20240312 | 150500 | 8812021350 | 24500 | 24550 | 24550 | 24450 | 598 |
| 293 | 20240312 | 150400 | 8797367250 | 24550 | 24500 | 24550 | 24500 | 1439 |
| 294 | 20240312 | 150300 | 8762109750 | 24500 | 24500 | 24500 | 24450 | 475 |
| 295 | 20240312 | 150200 | 8750490000 | 24500 | 24450 | 24500 | 24450 | 57 |
| 296 | 20240312 | 150100 | 8749094150 | 24500 | 24450 | 24500 | 24450 | 391 |
| 297 | 20240312 | 150000 | 8739528300 | 24500 | 24450 | 24500 | 24400 | 469 |
| 298 | 20240312 | 145900 | 8728059550 | 24450 | 24450 | 24500 | 24450 | 414 |
| 299 | 20240312 | 145800 | 8717920750 | 24450 | 24450 | 24500 | 24450 | 666 |
| 300 | 20240312 | 145700 | 8701636650 | 24450 | 24500 | 24550 | 24450 | 925 |
| 301 | 20240312 | 145600 | 8678970300 | 24500 | 24350 | 24500 | 24350 | 2368 |
| 302 | 20240312 | 145500 | 8621037200 | 24400 | 24400 | 24450 | 24350 | 1598 |
| 303 | 20240312 | 145400 | 8582102550 | 24400 | 24450 | 24450 | 24300 | 146 |
| 304 | 20240312 | 145300 | 8578554050 | 24300 | 24450 | 24450 | 24300 | 3303 |
| 305 | 20240312 | 145200 | 8498135750 | 24450 | 24450 | 24450 | 24350 | 930 |
| 306 | 20240312 | 145100 | 8475458300 | 24450 | 24400 | 24450 | 24400 | 276 |
| 307 | 20240312 | 145000 | 8468717100 | 24450 | 24400 | 24450 | 24350 | 2436 |
| 308 | 20240312 | 144900 | 8409317900 | 24400 | 24450 | 24450 | 24350 | 1178 |
| 309 | 20240312 | 144800 | 8380575300 | 24450 | 24400 | 24450 | 24350 | 1848 |
| 310 | 20240312 | 144700 | 8335484200 | 24400 | 24400 | 24450 | 24350 | 470 |
| 311 | 20240312 | 144600 | 8324014150 | 24400 | 24400 | 24450 | 24350 | 5782 |
| 312 | 20240312 | 144500 | 8182930850 | 24450 | 24400 | 24500 | 24400 | 143 |
| 313 | 20240312 | 144400 | 8179439500 | 24500 | 24500 | 24500 | 24450 | 915 |
| 314 | 20240312 | 144300 | 8157060450 | 24500 | 24500 | 24550 | 24450 | 1967 |
| 315 | 20240312 | 144200 | 8108871250 | 24550 | 24550 | 24600 | 24500 | 300 |
| 316 | 20240312 | 144100 | 8101508100 | 24600 | 24600 | 24600 | 24550 | 279 |
| 317 | 20240312 | 144000 | 8094653400 | 24600 | 24500 | 24600 | 24500 | 1006 |
| 318 | 20240312 | 143900 | 8069952700 | 24500 | 24500 | 24550 | 24500 | 91 |
| 319 | 20240312 | 143800 | 8067720200 | 24550 | 24500 | 24550 | 24450 | 2316 |
| 320 | 20240312 | 143700 | 8010924400 | 24500 | 24450 | 24500 | 24450 | 31 |
| 321 | 20240312 | 143600 | 8010166300 | 24450 | 24400 | 24450 | 24400 | 1309 |
| 322 | 20240312 | 143500 | 7978161400 | 24450 | 24400 | 24450 | 24400 | 856 |
| 323 | 20240312 | 143400 | 7957267250 | 24400 | 24450 | 24450 | 24400 | 6 |
| 324 | 20240312 | 143300 | 7957120700 | 24450 | 24450 | 24450 | 24400 | 214 |
| 325 | 20240312 | 143200 | 7951898500 | 24450 | 24450 | 24450 | 24400 | 68 |
| 326 | 20240312 | 143100 | 7950237400 | 24450 | 24400 | 24450 | 24400 | 8 |
| 327 | 20240312 | 143000 | 7950041950 | 24450 | 24400 | 24450 | 24400 | 87 |
| 328 | 20240312 | 142900 | 7947919050 | 24450 | 24400 | 24450 | 24400 | 264 |
| 329 | 20240312 | 142800 | 7941477350 | 24400 | 24400 | 24450 | 24350 | 29 |
| 330 | 20240312 | 142700 | 7940769750 | 24450 | 24400 | 24450 | 24350 | 838 |
| 331 | 20240312 | 142600 | 7920317350 | 24450 | 24400 | 24450 | 24400 | 841 |
| 332 | 20240312 | 142500 | 7899796800 | 24450 | 24450 | 24450 | 24450 | 4 |
| 333 | 20240312 | 142400 | 7899699000 | 24450 | 24450 | 24450 | 24400 | 30 |
| 334 | 20240312 | 142300 | 7898966450 | 24450 | 24400 | 24450 | 24350 | 410 |
| 335 | 20240312 | 142200 | 7888968250 | 24400 | 24400 | 24400 | 24350 | 2035 |
| 336 | 20240312 | 142100 | 7839381700 | 24400 | 24400 | 24450 | 24400 | 231 |
| 337 | 20240312 | 142000 | 7833744800 | 24450 | 24350 | 24450 | 24350 | 545 |
| 338 | 20240312 | 141900 | 7820472200 | 24350 | 24400 | 24450 | 24350 | 2553 |
| 339 | 20240312 | 141800 | 7758303550 | 24450 | 24450 | 24450 | 24400 | 149 |
| 340 | 20240312 | 141700 | 7754664400 | 24450 | 24400 | 24450 | 24400 | 4 |
| 341 | 20240312 | 141600 | 7754566750 | 24450 | 24450 | 24450 | 24450 | 1 |
| 342 | 20240312 | 141500 | 7754542300 | 24350 | 24400 | 24450 | 24350 | 2063 |
| 343 | 20240312 | 141400 | 7704288450 | 24400 | 24400 | 24400 | 24400 | 103 |
| 344 | 20240312 | 141300 | 7701775250 | 24400 | 24400 | 24450 | 24400 | 825 |
| 345 | 20240312 | 141200 | 7681630200 | 24450 | 24400 | 24450 | 24350 | 1006 |
| 346 | 20240312 | 141100 | 7657083900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 347 | 20240312 | 141000 | 7657083900 | 24400 | 24400 | 24500 | 24400 | 190 |
| 348 | 20240312 | 140900 | 7652447700 | 24400 | 24400 | 24400 | 24400 | 62 |
| 349 | 20240312 | 140800 | 7650934900 | 24400 | 24300 | 24400 | 24300 | 848 |
| 350 | 20240312 | 140700 | 7630283450 | 24350 | 24400 | 24450 | 24350 | 3229 |
| 351 | 20240312 | 140600 | 7551557550 | 24400 | 24350 | 24400 | 24350 | 249 |
| 352 | 20240312 | 140500 | 7545484200 | 24350 | 24350 | 24400 | 24350 | 118 |
| 353 | 20240312 | 140400 | 7542610850 | 24350 | 24400 | 24400 | 24350 | 35 |
| 354 | 20240312 | 140300 | 7541758050 | 24400 | 24400 | 24400 | 24350 | 237 |
| 355 | 20240312 | 140200 | 7535977900 | 24400 | 24350 | 24450 | 24350 | 1483 |
| 356 | 20240312 | 140100 | 7499790700 | 24400 | 24500 | 24500 | 24400 | 462 |
| 357 | 20240312 | 140000 | 7488516600 | 24500 | 24500 | 24500 | 24400 | 36 |
| 358 | 20240312 | 135900 | 7487634900 | 24500 | 24400 | 24500 | 24350 | 4339 |
| 359 | 20240312 | 135800 | 7381735600 | 24400 | 24300 | 24400 | 24300 | 4 |
| 360 | 20240312 | 135700 | 7381638250 | 24250 | 24300 | 24400 | 24250 | 1527 |
| 361 | 20240312 | 135600 | 7344533550 | 24300 | 24300 | 24300 | 24300 | 55 |
| 362 | 20240312 | 135500 | 7343197050 | 24300 | 24300 | 24400 | 24300 | 625 |
| 363 | 20240312 | 135400 | 7328009350 | 24350 | 24300 | 24350 | 24300 | 515 |
| 364 | 20240312 | 135300 | 7315480050 | 24350 | 24300 | 24350 | 24250 | 783 |
| 365 | 20240312 | 135200 | 7296474900 | 24300 | 24300 | 24300 | 24300 | 998 |
| 366 | 20240312 | 135100 | 7272223500 | 24300 | 24300 | 24300 | 24300 | 1082 |
| 367 | 20240312 | 135000 | 7245930900 | 24300 | 24350 | 24350 | 24300 | 589 |
| 368 | 20240312 | 134900 | 7231588950 | 24350 | 24350 | 24400 | 24350 | 833 |
| 369 | 20240312 | 134800 | 7211304650 | 24350 | 24300 | 24350 | 24250 | 1002 |
| 370 | 20240312 | 134700 | 7186920550 | 24300 | 24300 | 24300 | 24300 | 37 |
| 371 | 20240312 | 134600 | 7186021450 | 24300 | 24250 | 24300 | 24250 | 162 |
| 372 | 20240312 | 134500 | 7182091150 | 24250 | 24350 | 24350 | 24250 | 2142 |
| 373 | 20240312 | 134400 | 7130090450 | 24350 | 24300 | 24350 | 24300 | 420 |
| 374 | 20240312 | 134300 | 7119882450 | 24350 | 24300 | 24350 | 24300 | 60 |
| 375 | 20240312 | 134200 | 7118421550 | 24300 | 24350 | 24350 | 24300 | 172 |
| 376 | 20240312 | 134100 | 7114241100 | 24300 | 24350 | 24350 | 24300 | 258 |
| 377 | 20240312 | 134000 | 7107969850 | 24350 | 24350 | 24350 | 24300 | 5007 |
| 378 | 20240312 | 133900 | 6986237250 | 24350 | 24350 | 24400 | 24350 | 2122 |
| 379 | 20240312 | 133800 | 6934563950 | 24400 | 24400 | 24400 | 24400 | 101 |
| 380 | 20240312 | 133700 | 6932099550 | 24350 | 24350 | 24350 | 24350 | 117 |
| 381 | 20240312 | 133600 | 6929250600 | 24400 | 24350 | 24400 | 24350 | 62 |
| 382 | 20240312 | 133500 | 6927740300 | 24400 | 24400 | 24400 | 24350 | 324 |
| 383 | 20240312 | 133400 | 6919837700 | 24350 | 24350 | 24350 | 24350 | 78 |
| 384 | 20240312 | 133300 | 6917938400 | 24400 | 24450 | 24450 | 24400 | 1705 |
| 385 | 20240312 | 133200 | 6876319250 | 24450 | 24450 | 24450 | 24450 | 724 |
| 386 | 20240312 | 133100 | 6858617450 | 24500 | 24500 | 24500 | 24450 | 528 |
| 387 | 20240312 | 133000 | 6845697550 | 24500 | 24450 | 24500 | 24450 | 516 |
| 388 | 20240312 | 132900 | 6833079200 | 24450 | 24500 | 24500 | 24450 | 44 |
| 389 | 20240312 | 132800 | 6832001900 | 24500 | 24500 | 24500 | 24500 | 261 |
| 390 | 20240312 | 132700 | 6825607400 | 24500 | 24450 | 24500 | 24450 | 111 |
| 391 | 20240312 | 132600 | 6822892450 | 24450 | 24450 | 24500 | 24450 | 668 |
| 392 | 20240312 | 132500 | 6806529850 | 24450 | 24450 | 24450 | 24450 | 83 |
| 393 | 20240312 | 132400 | 6804500500 | 24400 | 24450 | 24450 | 24400 | 241 |
| 394 | 20240312 | 132300 | 6798617200 | 24400 | 24400 | 24400 | 24400 | 71 |
| 395 | 20240312 | 132200 | 6796884800 | 24400 | 24450 | 24450 | 24400 | 250 |
| 396 | 20240312 | 132100 | 6790773800 | 24450 | 24450 | 24450 | 24450 | 108 |
| 397 | 20240312 | 132000 | 6788133200 | 24450 | 24500 | 24500 | 24450 | 685 |
| 398 | 20240312 | 131900 | 6771384900 | 24450 | 24450 | 24450 | 24450 | 181 |
| 399 | 20240312 | 131800 | 6766959450 | 24450 | 24450 | 24450 | 24450 | 54 |
| 400 | 20240312 | 131700 | 6765639150 | 24450 | 24400 | 24500 | 24400 | 586 |
| 401 | 20240312 | 131600 | 6751318800 | 24400 | 24400 | 24400 | 24400 | 201 |
| 402 | 20240312 | 131500 | 6746414400 | 24450 | 24450 | 24450 | 24450 | 266 |
| 403 | 20240312 | 131400 | 6739910700 | 24400 | 24350 | 24450 | 24350 | 509 |
| 404 | 20240312 | 131300 | 6727507750 | 24350 | 24400 | 24450 | 24350 | 49 |
| 405 | 20240312 | 131200 | 6726313100 | 24350 | 24400 | 24400 | 24350 | 172 |
| 406 | 20240312 | 131100 | 6722118800 | 24400 | 24400 | 24450 | 24400 | 125 |
| 407 | 20240312 | 131000 | 6719067900 | 24400 | 24400 | 24400 | 24350 | 442 |
| 408 | 20240312 | 130900 | 6708302100 | 24400 | 24400 | 24400 | 24400 | 100 |
| 409 | 20240312 | 130800 | 6705862100 | 24400 | 24400 | 24400 | 24400 | 373 |
| 410 | 20240312 | 130700 | 6696760900 | 24400 | 24400 | 24400 | 24400 | 694 |
| 411 | 20240312 | 130600 | 6679827300 | 24350 | 24400 | 24400 | 24350 | 443 |
| 412 | 20240312 | 130500 | 6669022650 | 24350 | 24350 | 24350 | 24350 | 0 |
| 413 | 20240312 | 130400 | 6669022650 | 24350 | 24350 | 24350 | 24300 | 1001 |
| 414 | 20240312 | 130300 | 6644688350 | 24350 | 24350 | 24400 | 24350 | 529 |
| 415 | 20240312 | 130200 | 6631807150 | 24350 | 24350 | 24350 | 24350 | 40 |
| 416 | 20240312 | 130100 | 6630833150 | 24400 | 24300 | 24400 | 24300 | 45 |
| 417 | 20240312 | 130000 | 6629738600 | 24300 | 24400 | 24450 | 24300 | 3459 |
| 418 | 20240312 | 125900 | 6545533600 | 24400 | 24450 | 24450 | 24400 | 2030 |
| 419 | 20240312 | 125800 | 6495994250 | 24450 | 24450 | 24450 | 24450 | 1500 |
| 420 | 20240312 | 125700 | 6459319250 | 24500 | 24450 | 24500 | 24450 | 3 |
| 421 | 20240312 | 125600 | 6459245800 | 24450 | 24450 | 24500 | 24450 | 257 |
| 422 | 20240312 | 125500 | 6452962100 | 24450 | 24500 | 24550 | 24450 | 142 |
| 423 | 20240312 | 125400 | 6449488350 | 24450 | 24450 | 24450 | 24450 | 69 |
| 424 | 20240312 | 125300 | 6447801300 | 24400 | 24450 | 24450 | 24400 | 830 |
| 425 | 20240312 | 125200 | 6427540300 | 24450 | 24450 | 24450 | 24450 | 43 |
| 426 | 20240312 | 125100 | 6426488950 | 24450 | 24500 | 24500 | 24400 | 45 |
| 427 | 20240312 | 125000 | 6425387050 | 24500 | 24550 | 24550 | 24400 | 1472 |
| 428 | 20240312 | 124900 | 6389444750 | 24500 | 24500 | 24500 | 24500 | 100 |
| 429 | 20240312 | 124800 | 6386994750 | 24500 | 24550 | 24600 | 24500 | 1818 |
| 430 | 20240312 | 124700 | 6342325700 | 24550 | 24600 | 24600 | 24550 | 47 |
| 431 | 20240312 | 124600 | 6341169650 | 24550 | 24600 | 24600 | 24550 | 212 |
| 432 | 20240312 | 124500 | 6335958050 | 24600 | 24550 | 24600 | 24500 | 502 |
| 433 | 20240312 | 124400 | 6323635150 | 24500 | 24450 | 24500 | 24450 | 401 |
| 434 | 20240312 | 124300 | 6313820450 | 24500 | 24500 | 24500 | 24500 | 120 |
| 435 | 20240312 | 124200 | 6310880450 | 24500 | 24500 | 24500 | 24450 | 141 |
| 436 | 20240312 | 124100 | 6307430950 | 24500 | 24450 | 24500 | 24450 | 740 |
| 437 | 20240312 | 124000 | 6289337900 | 24500 | 24450 | 24550 | 24450 | 819 |
| 438 | 20240312 | 123900 | 6269283800 | 24450 | 24400 | 24450 | 24400 | 730 |
| 439 | 20240312 | 123800 | 6251445300 | 24400 | 24350 | 24400 | 24350 | 180 |
| 440 | 20240312 | 123700 | 6247061700 | 24350 | 24350 | 24350 | 24350 | 55 |
| 441 | 20240312 | 123600 | 6245722450 | 24350 | 24350 | 24350 | 24350 | 743 |
| 442 | 20240312 | 123500 | 6227630400 | 24350 | 24350 | 24350 | 24350 | 51 |
| 443 | 20240312 | 123400 | 6226388550 | 24400 | 24300 | 24400 | 24300 | 2200 |
| 444 | 20240312 | 123300 | 6172772050 | 24350 | 24350 | 24350 | 24300 | 622 |
| 445 | 20240312 | 123200 | 6157627950 | 24400 | 24350 | 24400 | 24350 | 48 |
| 446 | 20240312 | 123100 | 6156457550 | 24350 | 24350 | 24350 | 24350 | 572 |
| 447 | 20240312 | 123000 | 6142529350 | 24350 | 24350 | 24350 | 24300 | 329 |
| 448 | 20240312 | 122900 | 6134524450 | 24300 | 24350 | 24350 | 24300 | 1333 |
| 449 | 20240312 | 122800 | 6102132450 | 24350 | 24350 | 24350 | 24300 | 322 |
| 450 | 20240312 | 122700 | 6094306750 | 24350 | 24350 | 24350 | 24350 | 62 |
| 451 | 20240312 | 122600 | 6092797050 | 24350 | 24350 | 24350 | 24350 | 149 |
| 452 | 20240312 | 122500 | 6089168900 | 24400 | 24300 | 24400 | 24300 | 267 |
| 453 | 20240312 | 122400 | 6082674100 | 24400 | 24400 | 24400 | 24400 | 20 |
| 454 | 20240312 | 122300 | 6082186100 | 24400 | 24400 | 24400 | 24300 | 753 |
| 455 | 20240312 | 122200 | 6063887900 | 24300 | 24250 | 24400 | 24250 | 53 |
| 456 | 20240312 | 122100 | 6062599950 | 24250 | 24400 | 24400 | 24250 | 327 |
| 457 | 20240312 | 122000 | 6054643800 | 24400 | 24350 | 24400 | 24350 | 78 |
| 458 | 20240312 | 121900 | 6052744400 | 24350 | 24250 | 24350 | 24250 | 256 |
| 459 | 20240312 | 121800 | 6046512800 | 24350 | 24300 | 24350 | 24250 | 471 |
| 460 | 20240312 | 121700 | 6035052900 | 24250 | 24300 | 24350 | 24250 | 163 |
| 461 | 20240312 | 121600 | 6031092300 | 24350 | 24350 | 24350 | 24300 | 540 |
| 462 | 20240312 | 121500 | 6017968750 | 24350 | 24300 | 24350 | 24250 | 95 |
| 463 | 20240312 | 121400 | 6015661200 | 24300 | 24300 | 24300 | 24300 | 436 |
| 464 | 20240312 | 121300 | 6005066400 | 24350 | 24350 | 24350 | 24300 | 52 |
| 465 | 20240312 | 121200 | 6003802700 | 24300 | 24300 | 24350 | 24300 | 104 |
| 466 | 20240312 | 121100 | 6001275450 | 24300 | 24300 | 24350 | 24250 | 883 |
| 467 | 20240312 | 121000 | 5979818700 | 24350 | 24300 | 24350 | 24300 | 138 |
| 468 | 20240312 | 120900 | 5976465050 | 24300 | 24300 | 24350 | 24300 | 280 |
| 469 | 20240312 | 120800 | 5969661000 | 24350 | 24350 | 24350 | 24300 | 564 |
| 470 | 20240312 | 120700 | 5955953150 | 24400 | 24400 | 24400 | 24350 | 102 |
| 471 | 20240312 | 120600 | 5953469350 | 24300 | 24400 | 24400 | 24300 | 189 |
| 472 | 20240312 | 120500 | 5948876250 | 24400 | 24300 | 24400 | 24300 | 501 |
| 473 | 20240312 | 120400 | 5936701850 | 24300 | 24450 | 24450 | 24300 | 71 |
| 474 | 20240312 | 120300 | 5934976100 | 24450 | 24300 | 24450 | 24300 | 646 |
| 475 | 20240312 | 120200 | 5919238400 | 24300 | 24350 | 24350 | 24300 | 1222 |
| 476 | 20240312 | 120100 | 5889530950 | 24350 | 24350 | 24350 | 24350 | 165 |
| 477 | 20240312 | 120000 | 5885513200 | 24350 | 24350 | 24350 | 24350 | 5 |
| 478 | 20240312 | 115900 | 5885391450 | 24450 | 24350 | 24450 | 24300 | 1818 |
| 479 | 20240312 | 115800 | 5841212750 | 24300 | 24450 | 24450 | 24300 | 1446 |
| 480 | 20240312 | 115700 | 5805995500 | 24400 | 24400 | 24400 | 24400 | 12 |
| 481 | 20240312 | 115600 | 5805702700 | 24400 | 24400 | 24400 | 24400 | 50 |
| 482 | 20240312 | 115500 | 5804482700 | 24400 | 24500 | 24500 | 24400 | 54 |
| 483 | 20240312 | 115400 | 5803165000 | 24500 | 24400 | 24500 | 24400 | 475 |
| 484 | 20240312 | 115300 | 5791544250 | 24400 | 24400 | 24400 | 24350 | 51 |
| 485 | 20240312 | 115200 | 5790300900 | 24400 | 24400 | 24450 | 24400 | 111 |
| 486 | 20240312 | 115100 | 5787592450 | 24400 | 24400 | 24400 | 24400 | 132 |
| 487 | 20240312 | 115000 | 5784371650 | 24400 | 24400 | 24400 | 24350 | 53 |
| 488 | 20240312 | 114900 | 5783078550 | 24400 | 24400 | 24400 | 24350 | 45 |
| 489 | 20240312 | 114800 | 5781982300 | 24350 | 24400 | 24400 | 24350 | 157 |
| 490 | 20240312 | 114700 | 5778151650 | 24400 | 24350 | 24400 | 24350 | 145 |
| 491 | 20240312 | 114600 | 5774613750 | 24400 | 24400 | 24450 | 24350 | 117 |
| 492 | 20240312 | 114500 | 5771758750 | 24400 | 24400 | 24400 | 24400 | 392 |
| 493 | 20240312 | 114400 | 5762193950 | 24400 | 24350 | 24400 | 24350 | 33 |
| 494 | 20240312 | 114300 | 5761390250 | 24350 | 24300 | 24450 | 24300 | 509 |
| 495 | 20240312 | 114200 | 5748994300 | 24300 | 24300 | 24350 | 24300 | 314 |
| 496 | 20240312 | 114100 | 5741358950 | 24300 | 24350 | 24350 | 24300 | 485 |
| 497 | 20240312 | 114000 | 5729572050 | 24300 | 24350 | 24350 | 24300 | 2 |
| 498 | 20240312 | 113900 | 5729523400 | 24350 | 24300 | 24350 | 24250 | 1668 |
| 499 | 20240312 | 113800 | 5689004250 | 24300 | 24300 | 24350 | 24300 | 1047 |
| 500 | 20240312 | 113700 | 5663560150 | 24300 | 24350 | 24350 | 24300 | 181 |
| 501 | 20240312 | 113600 | 5659160800 | 24350 | 24350 | 24350 | 24300 | 484 |
| 502 | 20240312 | 113500 | 5647393800 | 24350 | 24400 | 24400 | 24350 | 5204 |
| 503 | 20240312 | 113400 | 5520530950 | 24450 | 24450 | 24450 | 24400 | 300 |
| 504 | 20240312 | 113300 | 5513202000 | 24400 | 24400 | 24450 | 24400 | 174 |
| 505 | 20240312 | 113200 | 5508951350 | 24400 | 24400 | 24400 | 24400 | 307 |
| 506 | 20240312 | 113100 | 5501460550 | 24400 | 24400 | 24450 | 24400 | 64 |
| 507 | 20240312 | 113000 | 5499898900 | 24450 | 24400 | 24450 | 24400 | 35 |
| 508 | 20240312 | 112900 | 5499043400 | 24400 | 24400 | 24400 | 24400 | 752 |
| 509 | 20240312 | 112800 | 5480694600 | 24400 | 24450 | 24450 | 24400 | 124 |
| 510 | 20240312 | 112700 | 5477664000 | 24400 | 24400 | 24450 | 24400 | 463 |
| 511 | 20240312 | 112600 | 5466343750 | 24450 | 24450 | 24450 | 24400 | 208 |
| 512 | 20240312 | 112500 | 5461268250 | 24450 | 24450 | 24450 | 24400 | 560 |
| 513 | 20240312 | 112400 | 5447600250 | 24400 | 24500 | 24550 | 24400 | 541 |
| 514 | 20240312 | 112300 | 5434372000 | 24550 | 24500 | 24550 | 24500 | 116 |
| 515 | 20240312 | 112200 | 5431528500 | 24550 | 24500 | 24550 | 24500 | 402 |
| 516 | 20240312 | 112100 | 5421679050 | 24500 | 24450 | 24500 | 24450 | 445 |
| 517 | 20240312 | 112000 | 5410796000 | 24450 | 24500 | 24500 | 24450 | 24 |
| 518 | 20240312 | 111900 | 5410209150 | 24500 | 24450 | 24500 | 24450 | 203 |
| 519 | 20240312 | 111800 | 5405242350 | 24450 | 24500 | 24500 | 24450 | 50 |
| 520 | 20240312 | 111700 | 5404019350 | 24500 | 24500 | 24500 | 24500 | 14 |
| 521 | 20240312 | 111600 | 5403676350 | 24500 | 24500 | 24500 | 24450 | 358 |
| 522 | 20240312 | 111500 | 5394922550 | 24500 | 24500 | 24500 | 24500 | 47 |
| 523 | 20240312 | 111400 | 5393771050 | 24500 | 24550 | 24550 | 24500 | 5 |
| 524 | 20240312 | 111300 | 5393648400 | 24450 | 24450 | 24450 | 24450 | 56 |
| 525 | 20240312 | 111200 | 5392279200 | 24400 | 24550 | 24550 | 24400 | 1284 |
| 526 | 20240312 | 111100 | 5360941500 | 24550 | 24450 | 24550 | 24400 | 3297 |
| 527 | 20240312 | 111000 | 5280428950 | 24500 | 24450 | 24500 | 24450 | 860 |
| 528 | 20240312 | 110900 | 5259399850 | 24450 | 24450 | 24500 | 24450 | 403 |
| 529 | 20240312 | 110800 | 5249546250 | 24450 | 24550 | 24550 | 24450 | 800 |
| 530 | 20240312 | 110700 | 5229945950 | 24550 | 24650 | 24650 | 24500 | 4436 |
| 531 | 20240312 | 110600 | 5121019000 | 24650 | 24700 | 24700 | 24650 | 110 |
| 532 | 20240312 | 110500 | 5118307000 | 24700 | 24700 | 24700 | 24700 | 25 |
| 533 | 20240312 | 110400 | 5117689500 | 24700 | 24650 | 24700 | 24650 | 1212 |
| 534 | 20240312 | 110300 | 5087783750 | 24700 | 24650 | 24700 | 24650 | 130 |
| 535 | 20240312 | 110200 | 5084577450 | 24700 | 24700 | 24750 | 24700 | 1300 |
| 536 | 20240312 | 110100 | 5052467350 | 24700 | 24700 | 24750 | 24700 | 526 |
| 537 | 20240312 | 110000 | 5039475050 | 24700 | 24700 | 24750 | 24700 | 207 |
| 538 | 20240312 | 105900 | 5034362000 | 24650 | 24700 | 24700 | 24650 | 606 |
| 539 | 20240312 | 105800 | 5019409550 | 24700 | 24700 | 24700 | 24700 | 492 |
| 540 | 20240312 | 105700 | 5007257150 | 24700 | 24750 | 24750 | 24700 | 106 |
| 541 | 20240312 | 105600 | 5004635650 | 24700 | 24750 | 24750 | 24700 | 175 |
| 542 | 20240312 | 105500 | 5000312100 | 24750 | 24700 | 24750 | 24700 | 153 |
| 543 | 20240312 | 105400 | 4996532900 | 24700 | 24700 | 24750 | 24650 | 640 |
| 544 | 20240312 | 105300 | 4980724950 | 24750 | 24750 | 24750 | 24700 | 65 |
| 545 | 20240312 | 105200 | 4979116450 | 24800 | 24700 | 24800 | 24700 | 179 |
| 546 | 20240312 | 105100 | 4974683000 | 24800 | 24800 | 24800 | 24700 | 2380 |
| 547 | 20240312 | 105000 | 4915866700 | 24850 | 24800 | 24850 | 24700 | 1185 |
| 548 | 20240312 | 104900 | 4886480500 | 24800 | 24800 | 24850 | 24800 | 561 |
| 549 | 20240312 | 104800 | 4872567200 | 24750 | 24800 | 24800 | 24750 | 853 |
| 550 | 20240312 | 104700 | 4851432450 | 24800 | 24800 | 24800 | 24800 | 568 |
| 551 | 20240312 | 104600 | 4837346050 | 24800 | 24800 | 24800 | 24800 | 354 |
| 552 | 20240312 | 104500 | 4828566850 | 24800 | 24800 | 24850 | 24750 | 739 |
| 553 | 20240312 | 104400 | 4810224000 | 24800 | 24750 | 24850 | 24750 | 466 |
| 554 | 20240312 | 104300 | 4798667750 | 24750 | 24750 | 24800 | 24700 | 1713 |
| 555 | 20240312 | 104200 | 4756305600 | 24700 | 24750 | 24750 | 24700 | 828 |
| 556 | 20240312 | 104100 | 4735848750 | 24700 | 24700 | 24750 | 24700 | 138 |
| 557 | 20240312 | 104000 | 4732440100 | 24700 | 24700 | 24700 | 24700 | 445 |
| 558 | 20240312 | 103900 | 4721448600 | 24700 | 24700 | 24750 | 24650 | 365 |
| 559 | 20240312 | 103800 | 4712433900 | 24700 | 24650 | 24750 | 24650 | 1237 |
| 560 | 20240312 | 103700 | 4681880500 | 24650 | 24700 | 24700 | 24650 | 857 |
| 561 | 20240312 | 103600 | 4660735750 | 24700 | 24600 | 24700 | 24600 | 1638 |
| 562 | 20240312 | 103500 | 4620337050 | 24600 | 24500 | 24600 | 24450 | 2496 |
| 563 | 20240312 | 103400 | 4558952950 | 24550 | 24550 | 24550 | 24550 | 23 |
| 564 | 20240312 | 103300 | 4558388300 | 24450 | 24550 | 24550 | 24450 | 2781 |
| 565 | 20240312 | 103200 | 4490297650 | 24550 | 24550 | 24550 | 24500 | 37 |
| 566 | 20240312 | 103100 | 4489389450 | 24550 | 24450 | 24550 | 24450 | 644 |
| 567 | 20240312 | 103000 | 4473634400 | 24450 | 24500 | 24550 | 24450 | 596 |
| 568 | 20240312 | 102900 | 4459040050 | 24500 | 24550 | 24550 | 24500 | 630 |
| 569 | 20240312 | 102800 | 4443582450 | 24550 | 24600 | 24600 | 24550 | 128 |
| 570 | 20240312 | 102700 | 4440435700 | 24600 | 24600 | 24650 | 24550 | 119 |
| 571 | 20240312 | 102600 | 4437508750 | 24600 | 24600 | 24600 | 24600 | 716 |
| 572 | 20240312 | 102500 | 4419895150 | 24600 | 24600 | 24600 | 24600 | 145 |
| 573 | 20240312 | 102400 | 4416328150 | 24600 | 24600 | 24650 | 24600 | 138 |
| 574 | 20240312 | 102300 | 4412928350 | 24600 | 24550 | 24600 | 24550 | 254 |
| 575 | 20240312 | 102200 | 4406688100 | 24550 | 24650 | 24650 | 24550 | 135 |
| 576 | 20240312 | 102100 | 4403363450 | 24650 | 24600 | 24650 | 24600 | 243 |
| 577 | 20240312 | 102000 | 4397382950 | 24600 | 24600 | 24650 | 24600 | 1622 |
| 578 | 20240312 | 101900 | 4357453200 | 24650 | 24600 | 24650 | 24600 | 18 |
| 579 | 20240312 | 101800 | 4357009950 | 24600 | 24650 | 24650 | 24600 | 973 |
| 580 | 20240312 | 101700 | 4333035800 | 24650 | 24600 | 24650 | 24600 | 125 |
| 581 | 20240312 | 101600 | 4329955800 | 24650 | 24650 | 24650 | 24600 | 161 |
| 582 | 20240312 | 101500 | 4325994550 | 24650 | 24600 | 24650 | 24600 | 260 |
| 583 | 20240312 | 101400 | 4319597700 | 24600 | 24600 | 24600 | 24600 | 443 |
| 584 | 20240312 | 101300 | 4308699900 | 24600 | 24500 | 24600 | 24500 | 1314 |
| 585 | 20240312 | 101200 | 4276470200 | 24500 | 24500 | 24500 | 24400 | 278 |
| 586 | 20240312 | 101100 | 4269675900 | 24400 | 24500 | 24500 | 24400 | 1206 |
| 587 | 20240312 | 101000 | 4240238750 | 24500 | 24450 | 24500 | 24400 | 303 |
| 588 | 20240312 | 100900 | 4232833600 | 24450 | 24500 | 24500 | 24450 | 38 |
| 589 | 20240312 | 100800 | 4231902750 | 24500 | 24450 | 24500 | 24400 | 1057 |
| 590 | 20240312 | 100700 | 4206049500 | 24450 | 24400 | 24450 | 24400 | 119 |
| 591 | 20240312 | 100600 | 4203145750 | 24400 | 24400 | 24450 | 24400 | 1715 |
| 592 | 20240312 | 100500 | 4161290100 | 24400 | 24450 | 24450 | 24400 | 289 |
| 593 | 20240312 | 100400 | 4154237850 | 24400 | 24400 | 24450 | 24400 | 79 |
| 594 | 20240312 | 100300 | 4152307000 | 24450 | 24500 | 24500 | 24350 | 307 |
| 595 | 20240312 | 100200 | 4144829450 | 24500 | 24450 | 24500 | 24400 | 781 |
| 596 | 20240312 | 100100 | 4125754700 | 24450 | 24500 | 24500 | 24450 | 1216 |
| 597 | 20240312 | 100000 | 4096018450 | 24500 | 24500 | 24500 | 24450 | 443 |
| 598 | 20240312 | 095900 | 4085165000 | 24450 | 24350 | 24500 | 24350 | 4073 |
| 599 | 20240312 | 095800 | 3985776350 | 24350 | 24400 | 24400 | 24350 | 307 |
| 600 | 20240312 | 095700 | 3978290650 | 24250 | 24350 | 24350 | 24250 | 620 |
| 601 | 20240312 | 095600 | 3963247450 | 24250 | 24350 | 24350 | 24250 | 557 |
| 602 | 20240312 | 095500 | 3949711400 | 24350 | 24400 | 24400 | 24250 | 3013 |
| 603 | 20240312 | 095400 | 3876517750 | 24400 | 24350 | 24400 | 24350 | 216 |
| 604 | 20240312 | 095300 | 3871253150 | 24350 | 24400 | 24400 | 24350 | 434 |
| 605 | 20240312 | 095200 | 3860669500 | 24400 | 24450 | 24450 | 24400 | 865 |
| 606 | 20240312 | 095100 | 3839560600 | 24400 | 24450 | 24500 | 24400 | 439 |
| 607 | 20240312 | 095000 | 3828832050 | 24450 | 24450 | 24500 | 24400 | 428 |
| 608 | 20240312 | 094900 | 3818365500 | 24450 | 24450 | 24450 | 24400 | 143 |
| 609 | 20240312 | 094800 | 3814874150 | 24450 | 24500 | 24500 | 24400 | 624 |
| 610 | 20240312 | 094700 | 3799609550 | 24500 | 24400 | 24550 | 24350 | 5908 |
| 611 | 20240312 | 094600 | 3654965900 | 24400 | 24400 | 24400 | 24350 | 1646 |
| 612 | 20240312 | 094500 | 3614819800 | 24350 | 24350 | 24400 | 24350 | 517 |
| 613 | 20240312 | 094400 | 3602230600 | 24350 | 24300 | 24400 | 24300 | 1561 |
| 614 | 20240312 | 094300 | 3564264300 | 24250 | 24250 | 24300 | 24250 | 433 |
| 615 | 20240312 | 094200 | 3553760700 | 24300 | 24300 | 24300 | 24300 | 477 |
| 616 | 20240312 | 094100 | 3542169600 | 24300 | 24300 | 24300 | 24300 | 2 |
| 617 | 20240312 | 094000 | 3542121000 | 24300 | 24250 | 24350 | 24250 | 838 |
| 618 | 20240312 | 093900 | 3521778850 | 24300 | 24250 | 24300 | 24250 | 1139 |
| 619 | 20240312 | 093800 | 3494110100 | 24300 | 24250 | 24300 | 24250 | 252 |
| 620 | 20240312 | 093700 | 3487998950 | 24250 | 24350 | 24350 | 24250 | 533 |
| 621 | 20240312 | 093600 | 3475051750 | 24350 | 24300 | 24350 | 24300 | 110 |
| 622 | 20240312 | 093500 | 3472377550 | 24300 | 24300 | 24300 | 24250 | 685 |
| 623 | 20240312 | 093400 | 3455733600 | 24300 | 24200 | 24350 | 24150 | 1977 |
| 624 | 20240312 | 093300 | 3407822250 | 24200 | 24050 | 24250 | 24050 | 2139 |
| 625 | 20240312 | 093200 | 3356207800 | 24000 | 24100 | 24200 | 24000 | 1782 |
| 626 | 20240312 | 093100 | 3313296150 | 24100 | 24150 | 24150 | 24000 | 9777 |
| 627 | 20240312 | 093000 | 3078188400 | 24150 | 24250 | 24250 | 24150 | 726 |
| 628 | 20240312 | 092900 | 3060638400 | 24200 | 24300 | 24300 | 24200 | 3232 |
| 629 | 20240312 | 092800 | 2982363250 | 24300 | 24300 | 24350 | 24250 | 813 |
| 630 | 20240312 | 092700 | 2962601450 | 24350 | 24300 | 24350 | 24300 | 124 |
| 631 | 20240312 | 092600 | 2959584950 | 24300 | 24350 | 24350 | 24300 | 872 |
| 632 | 20240312 | 092500 | 2938359050 | 24400 | 24250 | 24400 | 24250 | 127 |
| 633 | 20240312 | 092400 | 2935268200 | 24250 | 24300 | 24350 | 24150 | 1721 |
| 634 | 20240312 | 092300 | 2893575100 | 24350 | 24450 | 24500 | 24350 | 1683 |
| 635 | 20240312 | 092200 | 2852446500 | 24450 | 24100 | 24450 | 24100 | 4798 |
| 636 | 20240312 | 092100 | 2736076650 | 24150 | 23950 | 24150 | 23950 | 3239 |
| 637 | 20240312 | 092000 | 2658346200 | 24000 | 24000 | 24050 | 23950 | 2946 |
| 638 | 20240312 | 091900 | 2587683550 | 24000 | 24000 | 24000 | 23900 | 7737 |
| 639 | 20240312 | 091800 | 2402477200 | 24000 | 24150 | 24150 | 23950 | 21319 |
| 640 | 20240312 | 091700 | 1890237050 | 24150 | 24150 | 24250 | 24150 | 4265 |
| 641 | 20240312 | 091600 | 1787173700 | 24200 | 24150 | 24200 | 24100 | 1780 |
| 642 | 20240312 | 091500 | 1744170250 | 24150 | 24150 | 24150 | 24100 | 651 |
| 643 | 20240312 | 091400 | 1728466850 | 24150 | 24150 | 24200 | 24100 | 1767 |
| 644 | 20240312 | 091300 | 1685825450 | 24100 | 24150 | 24200 | 24100 | 3191 |
| 645 | 20240312 | 091200 | 1608878450 | 24150 | 24050 | 24150 | 24050 | 3858 |
| 646 | 20240312 | 091100 | 1515979250 | 24100 | 24150 | 24200 | 24050 | 6239 |
| 647 | 20240312 | 091000 | 1365672900 | 24150 | 24200 | 24250 | 24150 | 2803 |
| 648 | 20240312 | 090900 | 1297927100 | 24150 | 24100 | 24250 | 24000 | 12824 |
| 649 | 20240312 | 090800 | 989068300 | 24100 | 24250 | 24300 | 24050 | 8234 |
| 650 | 20240312 | 090700 | 790184450 | 24250 | 24400 | 24400 | 24250 | 7575 |
| 651 | 20240312 | 090600 | 605984000 | 24400 | 24600 | 24600 | 24350 | 7214 |
| 652 | 20240312 | 090500 | 429685750 | 24550 | 24650 | 24700 | 24550 | 2658 |
| 653 | 20240312 | 090400 | 364311750 | 24700 | 24900 | 24950 | 24650 | 1309 |
| 654 | 20240312 | 090300 | 331889000 | 24900 | 24900 | 25100 | 24900 | 1502 |
| 655 | 20240312 | 090200 | 294398650 | 24950 | 24600 | 25200 | 24550 | 2535 |
| 656 | 20240312 | 090100 | 231295200 | 24550 | 24400 | 24600 | 24300 | 2480 |
| 657 | 20240312 | 090000 | 170850100 | 24300 | 24850 | 24850 | 24300 | 6809 |