36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 3 | 20240313 | 195500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240313 | 195400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240313 | 195300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240313 | 195200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240313 | 195100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240313 | 195000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240313 | 194900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240313 | 194800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240313 | 194700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240313 | 194600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240313 | 194500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240313 | 194400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240313 | 194300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240313 | 194200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240313 | 194100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240313 | 194000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240313 | 193900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240313 | 193800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240313 | 193700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240313 | 193600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240313 | 193500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240313 | 193400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240313 | 193300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240313 | 193200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240313 | 193100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240313 | 193000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240313 | 192900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240313 | 192800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240313 | 192700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240313 | 192600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 33 | 20240313 | 192500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240313 | 192400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240313 | 192300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240313 | 192200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240313 | 192100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240313 | 192000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240313 | 191900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240313 | 191800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240313 | 191700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240313 | 191600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240313 | 191500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240313 | 191400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240313 | 191300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240313 | 191200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240313 | 191100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240313 | 191000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240313 | 190900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240313 | 190800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240313 | 190700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240313 | 190600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240313 | 190500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240313 | 190400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240313 | 190300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240313 | 190200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240313 | 190100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240313 | 190000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240313 | 185900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240313 | 185800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240313 | 185700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240313 | 185600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 63 | 20240313 | 185500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240313 | 185400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240313 | 185300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240313 | 185200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240313 | 185100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240313 | 185000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240313 | 184900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240313 | 184800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240313 | 184700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240313 | 184600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240313 | 184500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240313 | 184400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240313 | 184300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240313 | 184200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240313 | 184100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240313 | 184000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240313 | 183900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240313 | 183800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240313 | 183700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240313 | 183600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240313 | 183500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240313 | 183400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240313 | 183300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240313 | 183200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240313 | 183100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240313 | 183000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240313 | 182900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240313 | 182800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240313 | 182700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240313 | 182600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 93 | 20240313 | 182500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240313 | 182400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240313 | 182300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240313 | 182200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240313 | 182100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240313 | 182000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240313 | 181900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240313 | 181800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240313 | 181700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240313 | 181600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240313 | 181500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240313 | 181400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240313 | 181300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240313 | 181200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240313 | 181100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240313 | 181000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240313 | 180900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240313 | 180800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240313 | 180700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240313 | 180600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240313 | 180500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240313 | 180400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240313 | 180300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240313 | 180200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240313 | 180100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240313 | 180000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240313 | 175900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240313 | 175800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240313 | 175700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240313 | 175600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 123 | 20240313 | 175500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240313 | 175400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240313 | 175300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240313 | 175200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240313 | 175100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240313 | 175000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240313 | 174900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240313 | 174800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240313 | 174700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240313 | 174600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240313 | 174500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240313 | 174400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240313 | 174300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240313 | 174200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240313 | 174100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240313 | 174000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240313 | 173900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240313 | 173800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240313 | 173700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240313 | 173600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240313 | 173500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240313 | 173400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240313 | 173300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240313 | 173200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240313 | 173100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240313 | 173000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240313 | 172900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240313 | 172800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240313 | 172700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240313 | 172600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 153 | 20240313 | 172500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240313 | 172400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240313 | 172300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240313 | 172200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240313 | 172100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240313 | 172000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240313 | 171900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240313 | 171800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240313 | 171700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240313 | 171600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240313 | 171500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240313 | 171400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240313 | 171300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240313 | 171200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240313 | 171100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240313 | 171000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240313 | 170900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240313 | 170800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240313 | 170700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240313 | 170600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240313 | 170500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240313 | 170400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240313 | 170300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240313 | 170200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240313 | 170100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240313 | 170000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240313 | 165900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240313 | 165800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240313 | 165700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240313 | 165600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 183 | 20240313 | 165500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240313 | 165400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240313 | 165300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240313 | 165200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240313 | 165100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240313 | 165000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240313 | 164900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240313 | 164800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240313 | 164700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240313 | 164600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240313 | 164500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240313 | 164400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240313 | 164300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240313 | 164200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240313 | 164100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240313 | 164000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240313 | 163900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240313 | 163800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240313 | 163700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240313 | 163600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240313 | 163500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240313 | 163400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240313 | 163300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240313 | 163200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240313 | 163100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240313 | 163000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240313 | 162900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240313 | 162800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240313 | 162700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240313 | 162600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 213 | 20240313 | 162500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240313 | 162400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240313 | 162300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240313 | 162200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240313 | 162100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240313 | 162000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240313 | 161900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240313 | 161800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240313 | 161700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240313 | 161600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240313 | 161500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240313 | 161400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240313 | 161300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240313 | 161200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240313 | 161100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240313 | 161000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240313 | 160900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240313 | 160800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240313 | 160700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240313 | 160600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240313 | 160500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240313 | 160400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240313 | 160300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240313 | 160200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240313 | 160100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240313 | 160000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240313 | 155900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240313 | 155800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240313 | 155700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240313 | 155600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 243 | 20240313 | 155500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240313 | 155400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240313 | 155300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240313 | 155200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240313 | 155100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240313 | 155000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240313 | 154900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240313 | 154800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240313 | 154700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240313 | 154600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240313 | 154500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240313 | 154400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240313 | 154300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240313 | 154200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240313 | 154100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240313 | 154000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240313 | 153900 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240313 | 153800 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240313 | 153700 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240313 | 153600 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240313 | 153500 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240313 | 153400 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240313 | 153300 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240313 | 153200 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240313 | 153100 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240313 | 153000 | 14914781650 | 25650 | 25650 | 25650 | 25650 | 6949 |
| 269 | 20240313 | 152900 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240313 | 152800 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240313 | 152700 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240313 | 152600 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 273 | 20240313 | 152500 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240313 | 152400 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240313 | 152300 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240313 | 152200 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240313 | 152100 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240313 | 152000 | 14736539800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240313 | 151900 | 14736539800 | 25550 | 25500 | 25550 | 25500 | 1474 |
| 280 | 20240313 | 151800 | 14698916000 | 25550 | 25500 | 25600 | 25500 | 1590 |
| 281 | 20240313 | 151700 | 14658353850 | 25550 | 25550 | 25600 | 25550 | 1481 |
| 282 | 20240313 | 151600 | 14620513250 | 25600 | 25600 | 25600 | 25550 | 1340 |
| 283 | 20240313 | 151500 | 14586272750 | 25600 | 25600 | 25600 | 25550 | 384 |
| 284 | 20240313 | 151400 | 14576460450 | 25550 | 25600 | 25650 | 25550 | 890 |
| 285 | 20240313 | 151300 | 14553696500 | 25650 | 25600 | 25650 | 25550 | 1167 |
| 286 | 20240313 | 151200 | 14523825650 | 25650 | 25650 | 25650 | 25550 | 1348 |
| 287 | 20240313 | 151100 | 14489310500 | 25650 | 25650 | 25650 | 25600 | 802 |
| 288 | 20240313 | 151000 | 14468758650 | 25600 | 25600 | 25650 | 25600 | 560 |
| 289 | 20240313 | 150900 | 14454421700 | 25650 | 25600 | 25650 | 25600 | 1217 |
| 290 | 20240313 | 150800 | 14423264450 | 25600 | 25600 | 25650 | 25600 | 1419 |
| 291 | 20240313 | 150700 | 14386935350 | 25650 | 25650 | 25650 | 25600 | 299 |
| 292 | 20240313 | 150600 | 14379269000 | 25600 | 25600 | 25650 | 25600 | 1437 |
| 293 | 20240313 | 150500 | 14342469200 | 25600 | 25650 | 25700 | 25600 | 872 |
| 294 | 20240313 | 150400 | 14320117200 | 25700 | 25700 | 25700 | 25650 | 1052 |
| 295 | 20240313 | 150300 | 14293129550 | 25650 | 25650 | 25650 | 25600 | 1883 |
| 296 | 20240313 | 150200 | 14244830700 | 25650 | 25600 | 25650 | 25600 | 378 |
| 297 | 20240313 | 150100 | 14235153350 | 25650 | 25650 | 25700 | 25600 | 352 |
| 298 | 20240313 | 150000 | 14226134250 | 25650 | 25650 | 25700 | 25650 | 1246 |
| 299 | 20240313 | 145900 | 14194173850 | 25650 | 25650 | 25700 | 25650 | 1043 |
| 300 | 20240313 | 145800 | 14167420250 | 25650 | 25650 | 25700 | 25650 | 1070 |
| 301 | 20240313 | 145700 | 14139969150 | 25700 | 25600 | 25750 | 25600 | 2868 |
| 302 | 20240313 | 145600 | 14066304300 | 25600 | 25650 | 25650 | 25600 | 295 |
| 303 | 20240313 | 145500 | 14058738150 | 25650 | 25650 | 25700 | 25650 | 195 |
| 304 | 20240313 | 145400 | 14053736150 | 25650 | 25600 | 25650 | 25500 | 4187 |
| 305 | 20240313 | 145300 | 13946482850 | 25650 | 25650 | 25700 | 25600 | 720 |
| 306 | 20240313 | 145200 | 13928032800 | 25700 | 25650 | 25700 | 25550 | 1696 |
| 307 | 20240313 | 145100 | 13884482400 | 25650 | 25550 | 25700 | 25550 | 12676 |
| 308 | 20240313 | 145000 | 13559451650 | 25550 | 25500 | 25600 | 25500 | 2625 |
| 309 | 20240313 | 144900 | 13492381800 | 25500 | 25550 | 25550 | 25500 | 41 |
| 310 | 20240313 | 144800 | 13491334850 | 25550 | 25600 | 25600 | 25500 | 1095 |
| 311 | 20240313 | 144700 | 13463404800 | 25600 | 25550 | 25600 | 25500 | 1695 |
| 312 | 20240313 | 144600 | 13420097750 | 25550 | 25550 | 25550 | 25500 | 556 |
| 313 | 20240313 | 144500 | 13405919650 | 25500 | 25500 | 25500 | 25500 | 63 |
| 314 | 20240313 | 144400 | 13404313150 | 25500 | 25550 | 25550 | 25500 | 309 |
| 315 | 20240313 | 144300 | 13396433550 | 25500 | 25550 | 25600 | 25500 | 3450 |
| 316 | 20240313 | 144200 | 13308287700 | 25550 | 25550 | 25550 | 25500 | 88 |
| 317 | 20240313 | 144100 | 13306042950 | 25500 | 25500 | 25550 | 25500 | 2996 |
| 318 | 20240313 | 144000 | 13229631100 | 25450 | 25450 | 25450 | 25450 | 988 |
| 319 | 20240313 | 143900 | 13204486500 | 25450 | 25450 | 25450 | 25400 | 433 |
| 320 | 20240313 | 143800 | 13193470300 | 25450 | 25400 | 25450 | 25400 | 653 |
| 321 | 20240313 | 143700 | 13176860100 | 25350 | 25350 | 25500 | 25350 | 4430 |
| 322 | 20240313 | 143600 | 13064304100 | 25350 | 25350 | 25400 | 25350 | 136 |
| 323 | 20240313 | 143500 | 13060856450 | 25350 | 25350 | 25350 | 25350 | 1771 |
| 324 | 20240313 | 143400 | 13015961600 | 25300 | 25250 | 25300 | 25250 | 619 |
| 325 | 20240313 | 143300 | 13000302550 | 25300 | 25200 | 25300 | 25200 | 350 |
| 326 | 20240313 | 143200 | 12991465300 | 25250 | 25250 | 25250 | 25200 | 223 |
| 327 | 20240313 | 143100 | 12985844950 | 25250 | 25200 | 25250 | 25200 | 8 |
| 328 | 20240313 | 143000 | 12985643100 | 25200 | 25200 | 25250 | 25200 | 102 |
| 329 | 20240313 | 142900 | 12983072600 | 25150 | 25200 | 25200 | 25150 | 230 |
| 330 | 20240313 | 142800 | 12977276700 | 25200 | 25200 | 25250 | 25200 | 198 |
| 331 | 20240313 | 142700 | 12972287050 | 25250 | 25150 | 25250 | 25150 | 73 |
| 332 | 20240313 | 142600 | 12970449600 | 25150 | 25150 | 25250 | 25150 | 46 |
| 333 | 20240313 | 142500 | 12969292500 | 25250 | 25250 | 25250 | 25200 | 74 |
| 334 | 20240313 | 142400 | 12967425950 | 25200 | 25150 | 25200 | 25100 | 537 |
| 335 | 20240313 | 142300 | 12953899550 | 25200 | 25100 | 25200 | 25100 | 193 |
| 336 | 20240313 | 142200 | 12949048150 | 25100 | 25100 | 25200 | 25100 | 248 |
| 337 | 20240313 | 142100 | 12942822650 | 25200 | 25150 | 25200 | 25150 | 74 |
| 338 | 20240313 | 142000 | 12940961500 | 25150 | 25100 | 25200 | 25100 | 51 |
| 339 | 20240313 | 141900 | 12939677400 | 25100 | 25100 | 25150 | 25100 | 202 |
| 340 | 20240313 | 141800 | 12934607150 | 25150 | 25150 | 25150 | 25150 | 130 |
| 341 | 20240313 | 141700 | 12931337650 | 25150 | 25150 | 25150 | 25150 | 39 |
| 342 | 20240313 | 141600 | 12930356800 | 25150 | 25200 | 25200 | 25150 | 57 |
| 343 | 20240313 | 141500 | 12928923200 | 25150 | 25200 | 25200 | 25150 | 118 |
| 344 | 20240313 | 141400 | 12925952350 | 25200 | 25200 | 25200 | 25200 | 107 |
| 345 | 20240313 | 141300 | 12923255950 | 25250 | 25200 | 25250 | 25200 | 623 |
| 346 | 20240313 | 141200 | 12907555550 | 25250 | 25250 | 25250 | 25200 | 12 |
| 347 | 20240313 | 141100 | 12907252650 | 25200 | 25200 | 25200 | 25200 | 234 |
| 348 | 20240313 | 141000 | 12901355850 | 25200 | 25250 | 25250 | 25200 | 236 |
| 349 | 20240313 | 140900 | 12895404400 | 25300 | 25300 | 25300 | 25300 | 411 |
| 350 | 20240313 | 140800 | 12885006100 | 25300 | 25250 | 25300 | 25250 | 656 |
| 351 | 20240313 | 140700 | 12868412000 | 25250 | 25250 | 25300 | 25250 | 308 |
| 352 | 20240313 | 140600 | 12860634450 | 25300 | 25300 | 25300 | 25250 | 133 |
| 353 | 20240313 | 140500 | 12857276050 | 25300 | 25300 | 25300 | 25250 | 150 |
| 354 | 20240313 | 140400 | 12853485950 | 25300 | 25300 | 25300 | 25300 | 3 |
| 355 | 20240313 | 140300 | 12853410050 | 25250 | 25350 | 25350 | 25250 | 211 |
| 356 | 20240313 | 140200 | 12848071850 | 25250 | 25250 | 25300 | 25250 | 112 |
| 357 | 20240313 | 140100 | 12845241900 | 25250 | 25300 | 25300 | 25250 | 47 |
| 358 | 20240313 | 140000 | 12844052850 | 25300 | 25300 | 25350 | 25300 | 757 |
| 359 | 20240313 | 135900 | 12824897700 | 25300 | 25350 | 25400 | 25300 | 112 |
| 360 | 20240313 | 135800 | 12822059700 | 25350 | 25400 | 25400 | 25350 | 280 |
| 361 | 20240313 | 135700 | 12814960050 | 25400 | 25300 | 25400 | 25250 | 1447 |
| 362 | 20240313 | 135600 | 12778314200 | 25300 | 25300 | 25300 | 25300 | 493 |
| 363 | 20240313 | 135500 | 12765841300 | 25250 | 25250 | 25250 | 25250 | 525 |
| 364 | 20240313 | 135400 | 12752585050 | 25250 | 25350 | 25350 | 25200 | 1257 |
| 365 | 20240313 | 135300 | 12720781550 | 25300 | 25250 | 25300 | 25200 | 443 |
| 366 | 20240313 | 135200 | 12709589250 | 25150 | 25150 | 25150 | 25150 | 172 |
| 367 | 20240313 | 135100 | 12705263450 | 25150 | 25250 | 25250 | 25150 | 318 |
| 368 | 20240313 | 135000 | 12697251700 | 25200 | 25200 | 25200 | 25200 | 442 |
| 369 | 20240313 | 134900 | 12686113300 | 25250 | 25250 | 25250 | 25250 | 411 |
| 370 | 20240313 | 134800 | 12675735550 | 25250 | 25300 | 25350 | 25200 | 693 |
| 371 | 20240313 | 134700 | 12658206650 | 25350 | 25350 | 25350 | 25300 | 1230 |
| 372 | 20240313 | 134600 | 12627079050 | 25300 | 25300 | 25350 | 25300 | 208 |
| 373 | 20240313 | 134500 | 12621811400 | 25300 | 25300 | 25300 | 25300 | 353 |
| 374 | 20240313 | 134400 | 12612880500 | 25350 | 25250 | 25350 | 25250 | 555 |
| 375 | 20240313 | 134300 | 12598845600 | 25250 | 25250 | 25300 | 25250 | 704 |
| 376 | 20240313 | 134200 | 12581066900 | 25250 | 25250 | 25250 | 25200 | 676 |
| 377 | 20240313 | 134100 | 12564014450 | 25350 | 25350 | 25350 | 25250 | 115 |
| 378 | 20240313 | 134000 | 12561099700 | 25300 | 25250 | 25350 | 25200 | 3114 |
| 379 | 20240313 | 133900 | 12482324400 | 25250 | 25150 | 25400 | 25150 | 4021 |
| 380 | 20240313 | 133800 | 12380625700 | 25200 | 25150 | 25200 | 25150 | 130 |
| 381 | 20240313 | 133700 | 12377352450 | 25150 | 25100 | 25150 | 25050 | 214 |
| 382 | 20240313 | 133600 | 12371973050 | 25100 | 25100 | 25200 | 25050 | 2390 |
| 383 | 20240313 | 133500 | 12311981850 | 25000 | 25000 | 25100 | 25000 | 494 |
| 384 | 20240313 | 133400 | 12299598800 | 25000 | 25000 | 25050 | 24950 | 39 |
| 385 | 20240313 | 133300 | 12298624400 | 24950 | 25000 | 25000 | 24950 | 590 |
| 386 | 20240313 | 133200 | 12283875150 | 25000 | 24900 | 25050 | 24900 | 1073 |
| 387 | 20240313 | 133100 | 12257036400 | 25000 | 25000 | 25000 | 24900 | 1726 |
| 388 | 20240313 | 133000 | 12214013900 | 24950 | 25000 | 25050 | 24950 | 1793 |
| 389 | 20240313 | 132900 | 12169255300 | 24950 | 24950 | 25000 | 24900 | 1807 |
| 390 | 20240313 | 132800 | 12124218150 | 25000 | 25050 | 25050 | 25000 | 1564 |
| 391 | 20240313 | 132700 | 12085118000 | 25000 | 25050 | 25150 | 25000 | 747 |
| 392 | 20240313 | 132600 | 12066408300 | 25050 | 25050 | 25100 | 25050 | 216 |
| 393 | 20240313 | 132500 | 12060993250 | 25100 | 25050 | 25150 | 25050 | 654 |
| 394 | 20240313 | 132400 | 12044597800 | 25100 | 25100 | 25100 | 25100 | 455 |
| 395 | 20240313 | 132300 | 12033177300 | 25100 | 25100 | 25200 | 25050 | 608 |
| 396 | 20240313 | 132200 | 12017921150 | 25100 | 25150 | 25150 | 25050 | 611 |
| 397 | 20240313 | 132100 | 12002609100 | 25150 | 25100 | 25150 | 25050 | 359 |
| 398 | 20240313 | 132000 | 11993606350 | 25150 | 25000 | 25200 | 24950 | 1313 |
| 399 | 20240313 | 131900 | 11960742400 | 25000 | 25050 | 25100 | 25000 | 4592 |
| 400 | 20240313 | 131800 | 11845866600 | 25050 | 25100 | 25100 | 25000 | 3516 |
| 401 | 20240313 | 131700 | 11757804500 | 25100 | 25150 | 25200 | 25050 | 3497 |
| 402 | 20240313 | 131600 | 11670115850 | 25150 | 25300 | 25300 | 25100 | 4841 |
| 403 | 20240313 | 131500 | 11548224200 | 25300 | 25300 | 25350 | 25250 | 1484 |
| 404 | 20240313 | 131400 | 11510733150 | 25300 | 25250 | 25350 | 25250 | 472 |
| 405 | 20240313 | 131300 | 11498802000 | 25250 | 25350 | 25400 | 25200 | 4634 |
| 406 | 20240313 | 131200 | 11381663700 | 25350 | 25450 | 25550 | 25350 | 2296 |
| 407 | 20240313 | 131100 | 11323264300 | 25500 | 25600 | 25650 | 25500 | 2299 |
| 408 | 20240313 | 131000 | 11264536000 | 25600 | 25500 | 25650 | 25500 | 5957 |
| 409 | 20240313 | 130900 | 11112328950 | 25450 | 25450 | 25450 | 25450 | 247 |
| 410 | 20240313 | 130800 | 11106042800 | 25450 | 25500 | 25500 | 25450 | 611 |
| 411 | 20240313 | 130700 | 11090465900 | 25500 | 25450 | 25500 | 25450 | 322 |
| 412 | 20240313 | 130600 | 11082260900 | 25450 | 25450 | 25500 | 25400 | 550 |
| 413 | 20240313 | 130500 | 11068267450 | 25500 | 25350 | 25500 | 25350 | 2021 |
| 414 | 20240313 | 130400 | 11016913150 | 25350 | 25350 | 25400 | 25350 | 201 |
| 415 | 20240313 | 130300 | 11011817750 | 25350 | 25350 | 25350 | 25350 | 207 |
| 416 | 20240313 | 130200 | 11006570300 | 25400 | 25350 | 25400 | 25350 | 285 |
| 417 | 20240313 | 130100 | 10999339350 | 25400 | 25350 | 25400 | 25350 | 232 |
| 418 | 20240313 | 130000 | 10993453100 | 25350 | 25300 | 25350 | 25250 | 2707 |
| 419 | 20240313 | 125900 | 10925080700 | 25350 | 25350 | 25350 | 25300 | 184 |
| 420 | 20240313 | 125800 | 10920416450 | 25350 | 25250 | 25350 | 25250 | 203 |
| 421 | 20240313 | 125700 | 10915274700 | 25250 | 25350 | 25350 | 25050 | 4438 |
| 422 | 20240313 | 125600 | 10803685650 | 25350 | 25350 | 25400 | 25350 | 33 |
| 423 | 20240313 | 125500 | 10802848050 | 25350 | 25350 | 25350 | 25350 | 157 |
| 424 | 20240313 | 125400 | 10798868100 | 25400 | 25300 | 25400 | 25250 | 1175 |
| 425 | 20240313 | 125300 | 10769102000 | 25250 | 25300 | 25300 | 25250 | 191 |
| 426 | 20240313 | 125200 | 10764275000 | 25250 | 25200 | 25250 | 25150 | 221 |
| 427 | 20240313 | 125100 | 10758701050 | 25200 | 25100 | 25200 | 25100 | 1581 |
| 428 | 20240313 | 125000 | 10718939250 | 25150 | 25150 | 25150 | 25100 | 373 |
| 429 | 20240313 | 124900 | 10709570850 | 25150 | 25100 | 25150 | 25050 | 713 |
| 430 | 20240313 | 124800 | 10691676550 | 25100 | 25050 | 25150 | 25050 | 121 |
| 431 | 20240313 | 124700 | 10688640300 | 25100 | 25100 | 25100 | 25050 | 692 |
| 432 | 20240313 | 124600 | 10671279350 | 25100 | 25100 | 25100 | 25050 | 432 |
| 433 | 20240313 | 124500 | 10660436200 | 25100 | 25150 | 25150 | 25050 | 1223 |
| 434 | 20240313 | 124400 | 10629741150 | 25150 | 25150 | 25150 | 25100 | 60 |
| 435 | 20240313 | 124300 | 10628234400 | 25150 | 25150 | 25150 | 25150 | 76 |
| 436 | 20240313 | 124200 | 10626323000 | 25150 | 25100 | 25150 | 25100 | 9 |
| 437 | 20240313 | 124100 | 10626096700 | 25150 | 25100 | 25150 | 25100 | 113 |
| 438 | 20240313 | 124000 | 10623255100 | 25150 | 25150 | 25150 | 25150 | 11 |
| 439 | 20240313 | 123900 | 10622978450 | 25100 | 25100 | 25100 | 25100 | 17 |
| 440 | 20240313 | 123800 | 10622551750 | 25100 | 25150 | 25150 | 25100 | 1604 |
| 441 | 20240313 | 123700 | 10582291000 | 25150 | 25150 | 25150 | 25100 | 673 |
| 442 | 20240313 | 123600 | 10565389800 | 25200 | 25150 | 25200 | 25150 | 49 |
| 443 | 20240313 | 123500 | 10564157400 | 25150 | 25200 | 25200 | 25100 | 620 |
| 444 | 20240313 | 123400 | 10548563000 | 25200 | 25150 | 25250 | 25150 | 176 |
| 445 | 20240313 | 123300 | 10544131800 | 25150 | 25150 | 25150 | 25150 | 596 |
| 446 | 20240313 | 123200 | 10529142400 | 25150 | 25200 | 25200 | 25150 | 92 |
| 447 | 20240313 | 123100 | 10526828350 | 25150 | 25150 | 25200 | 25100 | 814 |
| 448 | 20240313 | 123000 | 10506375150 | 25150 | 25200 | 25250 | 25100 | 4488 |
| 449 | 20240313 | 122900 | 10393467550 | 25200 | 25200 | 25200 | 25200 | 424 |
| 450 | 20240313 | 122800 | 10382782750 | 25200 | 25250 | 25300 | 25200 | 254 |
| 451 | 20240313 | 122700 | 10376380600 | 25250 | 25250 | 25250 | 25250 | 368 |
| 452 | 20240313 | 122600 | 10367088600 | 25250 | 25200 | 25250 | 25200 | 76 |
| 453 | 20240313 | 122500 | 10365170600 | 25200 | 25250 | 25250 | 25200 | 601 |
| 454 | 20240313 | 122400 | 10350018300 | 25250 | 25250 | 25250 | 25200 | 293 |
| 455 | 20240313 | 122300 | 10342632000 | 25250 | 25250 | 25300 | 25250 | 134 |
| 456 | 20240313 | 122200 | 10339245750 | 25200 | 25200 | 25200 | 25200 | 70 |
| 457 | 20240313 | 122100 | 10337481750 | 25200 | 25200 | 25250 | 25200 | 460 |
| 458 | 20240313 | 122000 | 10325887900 | 25200 | 25200 | 25250 | 25200 | 1445 |
| 459 | 20240313 | 121900 | 10289461050 | 25200 | 25250 | 25250 | 25200 | 264 |
| 460 | 20240313 | 121800 | 10282799500 | 25250 | 25250 | 25250 | 25250 | 202 |
| 461 | 20240313 | 121700 | 10277699000 | 25250 | 25250 | 25250 | 25200 | 600 |
| 462 | 20240313 | 121600 | 10262575300 | 25250 | 25200 | 25250 | 25200 | 155 |
| 463 | 20240313 | 121500 | 10258663550 | 25200 | 25300 | 25300 | 25200 | 3884 |
| 464 | 20240313 | 121400 | 10160534000 | 25350 | 25350 | 25350 | 25300 | 105 |
| 465 | 20240313 | 121300 | 10157874750 | 25300 | 25300 | 25400 | 25300 | 185 |
| 466 | 20240313 | 121200 | 10153187000 | 25350 | 25300 | 25350 | 25300 | 58 |
| 467 | 20240313 | 121100 | 10151719550 | 25300 | 25350 | 25350 | 25300 | 287 |
| 468 | 20240313 | 121000 | 10144458400 | 25350 | 25300 | 25350 | 25300 | 33 |
| 469 | 20240313 | 120900 | 10143623350 | 25350 | 25350 | 25400 | 25350 | 399 |
| 470 | 20240313 | 120800 | 10133508650 | 25350 | 25400 | 25400 | 25350 | 4371 |
| 471 | 20240313 | 120700 | 10022662650 | 25400 | 25350 | 25400 | 25350 | 435 |
| 472 | 20240313 | 120600 | 10011630050 | 25350 | 25400 | 25400 | 25300 | 2321 |
| 473 | 20240313 | 120500 | 9952753850 | 25500 | 25350 | 25500 | 25300 | 2974 |
| 474 | 20240313 | 120400 | 9877155600 | 25350 | 25300 | 25350 | 25300 | 577 |
| 475 | 20240313 | 120300 | 9862552000 | 25300 | 25250 | 25300 | 25250 | 426 |
| 476 | 20240313 | 120200 | 9851784750 | 25250 | 25300 | 25350 | 25250 | 5162 |
| 477 | 20240313 | 120100 | 9721223650 | 25300 | 25300 | 25350 | 25300 | 606 |
| 478 | 20240313 | 120000 | 9705891350 | 25300 | 25350 | 25400 | 25300 | 1906 |
| 479 | 20240313 | 115900 | 9657569100 | 25400 | 25450 | 25450 | 25400 | 263 |
| 480 | 20240313 | 115800 | 9650888800 | 25500 | 25400 | 25500 | 25400 | 210 |
| 481 | 20240313 | 115700 | 9645552400 | 25400 | 25400 | 25450 | 25400 | 187 |
| 482 | 20240313 | 115600 | 9640802450 | 25400 | 25400 | 25400 | 25400 | 155 |
| 483 | 20240313 | 115500 | 9636865450 | 25400 | 25400 | 25450 | 25400 | 89 |
| 484 | 20240313 | 115400 | 9634604000 | 25450 | 25400 | 25450 | 25400 | 31 |
| 485 | 20240313 | 115300 | 9633815100 | 25450 | 25450 | 25450 | 25450 | 53 |
| 486 | 20240313 | 115200 | 9632466250 | 25450 | 25550 | 25550 | 25450 | 104 |
| 487 | 20240313 | 115100 | 9629819050 | 25500 | 25500 | 25550 | 25500 | 1015 |
| 488 | 20240313 | 115000 | 9603936500 | 25450 | 25450 | 25500 | 25450 | 68 |
| 489 | 20240313 | 114900 | 9602203150 | 25500 | 25450 | 25500 | 25450 | 16 |
| 490 | 20240313 | 114800 | 9601795900 | 25450 | 25550 | 25550 | 25450 | 178 |
| 491 | 20240313 | 114700 | 9597261950 | 25500 | 25500 | 25500 | 25500 | 10 |
| 492 | 20240313 | 114600 | 9597006950 | 25500 | 25500 | 25550 | 25400 | 4758 |
| 493 | 20240313 | 114500 | 9476018950 | 25500 | 25550 | 25550 | 25500 | 359 |
| 494 | 20240313 | 114400 | 9466864400 | 25500 | 25550 | 25550 | 25500 | 1344 |
| 495 | 20240313 | 114300 | 9432576200 | 25550 | 25600 | 25600 | 25550 | 608 |
| 496 | 20240313 | 114200 | 9417041700 | 25600 | 25600 | 25600 | 25550 | 939 |
| 497 | 20240313 | 114100 | 9393003750 | 25600 | 25550 | 25600 | 25550 | 1416 |
| 498 | 20240313 | 114000 | 9356756650 | 25550 | 25550 | 25600 | 25550 | 207 |
| 499 | 20240313 | 113900 | 9351462150 | 25600 | 25550 | 25600 | 25550 | 90 |
| 500 | 20240313 | 113800 | 9349158650 | 25600 | 25600 | 25650 | 25550 | 488 |
| 501 | 20240313 | 113700 | 9336666050 | 25550 | 25500 | 25550 | 25500 | 470 |
| 502 | 20240313 | 113600 | 9324663400 | 25500 | 25550 | 25600 | 25500 | 1136 |
| 503 | 20240313 | 113500 | 9295648800 | 25600 | 25600 | 25700 | 25550 | 934 |
| 504 | 20240313 | 113400 | 9271710400 | 25550 | 25500 | 25700 | 25500 | 6120 |
| 505 | 20240313 | 113300 | 9114786200 | 25500 | 25500 | 25550 | 25500 | 1044 |
| 506 | 20240313 | 113200 | 9088157650 | 25500 | 25400 | 25500 | 25400 | 751 |
| 507 | 20240313 | 113100 | 9069026550 | 25450 | 25450 | 25450 | 25400 | 373 |
| 508 | 20240313 | 113000 | 9059533900 | 25450 | 25400 | 25450 | 25400 | 293 |
| 509 | 20240313 | 112900 | 9052083600 | 25350 | 25350 | 25400 | 25350 | 287 |
| 510 | 20240313 | 112800 | 9044802900 | 25400 | 25400 | 25450 | 25350 | 1617 |
| 511 | 20240313 | 112700 | 9003801150 | 25400 | 25400 | 25400 | 25400 | 427 |
| 512 | 20240313 | 112600 | 8992955350 | 25400 | 25350 | 25400 | 25350 | 179 |
| 513 | 20240313 | 112500 | 8988410950 | 25350 | 25350 | 25350 | 25350 | 167 |
| 514 | 20240313 | 112400 | 8984177500 | 25350 | 25450 | 25450 | 25350 | 2755 |
| 515 | 20240313 | 112300 | 8914246850 | 25450 | 25450 | 25450 | 25450 | 7 |
| 516 | 20240313 | 112200 | 8914068700 | 25400 | 25400 | 25450 | 25400 | 51 |
| 517 | 20240313 | 112100 | 8912772600 | 25450 | 25400 | 25450 | 25400 | 77 |
| 518 | 20240313 | 112000 | 8910816700 | 25400 | 25400 | 25450 | 25400 | 305 |
| 519 | 20240313 | 111900 | 8903069650 | 25450 | 25400 | 25450 | 25400 | 292 |
| 520 | 20240313 | 111800 | 8895652200 | 25400 | 25400 | 25400 | 25400 | 559 |
| 521 | 20240313 | 111700 | 8881453600 | 25350 | 25350 | 25400 | 25350 | 138 |
| 522 | 20240313 | 111600 | 8877949250 | 25350 | 25350 | 25400 | 25350 | 255 |
| 523 | 20240313 | 111500 | 8871479600 | 25350 | 25400 | 25400 | 25350 | 198 |
| 524 | 20240313 | 111400 | 8866455250 | 25350 | 25350 | 25400 | 25350 | 2447 |
| 525 | 20240313 | 111300 | 8804401850 | 25350 | 25450 | 25450 | 25350 | 2660 |
| 526 | 20240313 | 111200 | 8736839200 | 25450 | 25550 | 25550 | 25450 | 5224 |
| 527 | 20240313 | 111100 | 8603717300 | 25550 | 25550 | 25600 | 25550 | 2068 |
| 528 | 20240313 | 111000 | 8550842150 | 25550 | 25600 | 25650 | 25550 | 631 |
| 529 | 20240313 | 110900 | 8534688600 | 25500 | 25600 | 25650 | 25500 | 954 |
| 530 | 20240313 | 110800 | 8510298000 | 25600 | 25600 | 25700 | 25500 | 212 |
| 531 | 20240313 | 110700 | 8504860900 | 25650 | 25550 | 25650 | 25500 | 3343 |
| 532 | 20240313 | 110600 | 8419226750 | 25550 | 25550 | 25550 | 25550 | 365 |
| 533 | 20240313 | 110500 | 8409901000 | 25550 | 25650 | 25650 | 25550 | 1974 |
| 534 | 20240313 | 110400 | 8359379600 | 25650 | 25650 | 25650 | 25600 | 816 |
| 535 | 20240313 | 110300 | 8338487950 | 25650 | 25650 | 25700 | 25650 | 1666 |
| 536 | 20240313 | 110200 | 8295728400 | 25650 | 25600 | 25650 | 25600 | 471 |
| 537 | 20240313 | 110100 | 8283660250 | 25600 | 25650 | 25650 | 25600 | 303 |
| 538 | 20240313 | 110000 | 8275899600 | 25650 | 25650 | 25650 | 25600 | 542 |
| 539 | 20240313 | 105900 | 8262018400 | 25600 | 25600 | 25650 | 25600 | 589 |
| 540 | 20240313 | 105800 | 8246939300 | 25650 | 25550 | 25650 | 25550 | 1258 |
| 541 | 20240313 | 105700 | 8214729600 | 25600 | 25550 | 25600 | 25550 | 257 |
| 542 | 20240313 | 105600 | 8208162850 | 25550 | 25600 | 25600 | 25550 | 839 |
| 543 | 20240313 | 105500 | 8186721750 | 25600 | 25500 | 25600 | 25500 | 1000 |
| 544 | 20240313 | 105400 | 8161177550 | 25550 | 25450 | 25550 | 25450 | 871 |
| 545 | 20240313 | 105300 | 8138966500 | 25450 | 25450 | 25500 | 25450 | 438 |
| 546 | 20240313 | 105200 | 8127802100 | 25550 | 25450 | 25550 | 25400 | 1246 |
| 547 | 20240313 | 105100 | 8096044250 | 25450 | 25350 | 25450 | 25350 | 733 |
| 548 | 20240313 | 105000 | 8077453450 | 25350 | 25400 | 25400 | 25350 | 103 |
| 549 | 20240313 | 104900 | 8074839950 | 25400 | 25400 | 25400 | 25350 | 175 |
| 550 | 20240313 | 104800 | 8070395650 | 25300 | 25300 | 25300 | 25300 | 189 |
| 551 | 20240313 | 104700 | 8065613950 | 25300 | 25350 | 25400 | 25300 | 1080 |
| 552 | 20240313 | 104600 | 8038234950 | 25350 | 25350 | 25400 | 25350 | 306 |
| 553 | 20240313 | 104500 | 8030467550 | 25400 | 25450 | 25450 | 25400 | 74 |
| 554 | 20240313 | 104400 | 8028587300 | 25450 | 25350 | 25450 | 25350 | 256 |
| 555 | 20240313 | 104300 | 8022096600 | 25350 | 25400 | 25400 | 25350 | 49 |
| 556 | 20240313 | 104200 | 8020852500 | 25400 | 25450 | 25450 | 25350 | 227 |
| 557 | 20240313 | 104100 | 8015088700 | 25400 | 25350 | 25400 | 25350 | 800 |
| 558 | 20240313 | 104000 | 7994776350 | 25400 | 25300 | 25400 | 25300 | 1480 |
| 559 | 20240313 | 103900 | 7957310950 | 25300 | 25300 | 25300 | 25300 | 789 |
| 560 | 20240313 | 103800 | 7937349250 | 25300 | 25300 | 25400 | 25300 | 1627 |
| 561 | 20240313 | 103700 | 7896137000 | 25350 | 25350 | 25350 | 25300 | 860 |
| 562 | 20240313 | 103600 | 7874353400 | 25350 | 25350 | 25450 | 25350 | 2419 |
| 563 | 20240313 | 103500 | 7813011500 | 25350 | 25500 | 25550 | 25350 | 2749 |
| 564 | 20240313 | 103400 | 7743078900 | 25500 | 25550 | 25600 | 25450 | 2497 |
| 565 | 20240313 | 103300 | 7679415800 | 25600 | 25600 | 25700 | 25550 | 4773 |
| 566 | 20240313 | 103200 | 7556989600 | 25650 | 25400 | 25650 | 25400 | 5379 |
| 567 | 20240313 | 103100 | 7419781100 | 25400 | 25400 | 25400 | 25400 | 639 |
| 568 | 20240313 | 103000 | 7403550500 | 25400 | 25400 | 25450 | 25400 | 741 |
| 569 | 20240313 | 102900 | 7384721000 | 25400 | 25450 | 25450 | 25400 | 222 |
| 570 | 20240313 | 102800 | 7379076500 | 25400 | 25400 | 25500 | 25400 | 1331 |
| 571 | 20240313 | 102700 | 7345215300 | 25400 | 25300 | 25450 | 25300 | 831 |
| 572 | 20240313 | 102600 | 7324136050 | 25300 | 25400 | 25400 | 25300 | 1613 |
| 573 | 20240313 | 102500 | 7283248600 | 25350 | 25450 | 25500 | 25350 | 2759 |
| 574 | 20240313 | 102400 | 7213161150 | 25450 | 25500 | 25500 | 25450 | 1159 |
| 575 | 20240313 | 102300 | 7183629050 | 25500 | 25550 | 25550 | 25500 | 385 |
| 576 | 20240313 | 102200 | 7173795500 | 25600 | 25550 | 25700 | 25550 | 2365 |
| 577 | 20240313 | 102100 | 7113134750 | 25600 | 25500 | 25600 | 25500 | 960 |
| 578 | 20240313 | 102000 | 7088627250 | 25500 | 25450 | 25500 | 25400 | 2419 |
| 579 | 20240313 | 101900 | 7027010600 | 25450 | 25500 | 25500 | 25450 | 1131 |
| 580 | 20240313 | 101800 | 6998182000 | 25450 | 25500 | 25550 | 25400 | 4356 |
| 581 | 20240313 | 101700 | 6887152800 | 25500 | 25600 | 25600 | 25500 | 1593 |
| 582 | 20240313 | 101600 | 6846470350 | 25600 | 25650 | 25650 | 25550 | 807 |
| 583 | 20240313 | 101500 | 6825818150 | 25650 | 25650 | 25700 | 25550 | 2261 |
| 584 | 20240313 | 101400 | 6767937300 | 25650 | 25550 | 25700 | 25550 | 2239 |
| 585 | 20240313 | 101300 | 6710567200 | 25550 | 25600 | 25600 | 25550 | 2679 |
| 586 | 20240313 | 101200 | 6642042050 | 25600 | 25650 | 25700 | 25600 | 1066 |
| 587 | 20240313 | 101100 | 6614705200 | 25650 | 25700 | 25700 | 25600 | 4738 |
| 588 | 20240313 | 101000 | 6493260350 | 25700 | 25700 | 25800 | 25700 | 2534 |
| 589 | 20240313 | 100900 | 6428110100 | 25700 | 25800 | 25800 | 25650 | 3842 |
| 590 | 20240313 | 100800 | 6329305250 | 25800 | 26000 | 26050 | 25700 | 5673 |
| 591 | 20240313 | 100700 | 6182867250 | 26050 | 25950 | 26150 | 25900 | 9195 |
| 592 | 20240313 | 100600 | 5943566300 | 25950 | 26100 | 26200 | 25950 | 14401 |
| 593 | 20240313 | 100500 | 5567676300 | 26100 | 25750 | 26100 | 25750 | 33345 |
| 594 | 20240313 | 100400 | 4703305800 | 25750 | 25650 | 25750 | 25600 | 9751 |
| 595 | 20240313 | 100300 | 4453063200 | 25650 | 25600 | 25700 | 25600 | 6247 |
| 596 | 20240313 | 100200 | 4292748300 | 25600 | 25350 | 25600 | 25350 | 13926 |
| 597 | 20240313 | 100100 | 3938093050 | 25350 | 25300 | 25400 | 25250 | 2985 |
| 598 | 20240313 | 100000 | 3862478950 | 25300 | 25400 | 25450 | 25300 | 4592 |
| 599 | 20240313 | 095900 | 3746169800 | 25400 | 25300 | 25450 | 25300 | 6822 |
| 600 | 20240313 | 095800 | 3573085600 | 25300 | 25300 | 25350 | 25250 | 3058 |
| 601 | 20240313 | 095700 | 3495724850 | 25300 | 25150 | 25300 | 25150 | 10240 |
| 602 | 20240313 | 095600 | 3237245550 | 25150 | 25100 | 25200 | 25100 | 1624 |
| 603 | 20240313 | 095500 | 3196423250 | 25100 | 25050 | 25150 | 25000 | 3484 |
| 604 | 20240313 | 095400 | 3108974450 | 25100 | 25000 | 25100 | 25000 | 1974 |
| 605 | 20240313 | 095300 | 3059553500 | 25000 | 25050 | 25050 | 25000 | 194 |
| 606 | 20240313 | 095200 | 3054702750 | 25000 | 24850 | 25000 | 24800 | 4573 |
| 607 | 20240313 | 095100 | 2940599650 | 24900 | 24900 | 24900 | 24850 | 269 |
| 608 | 20240313 | 095000 | 2933912400 | 24900 | 24850 | 24900 | 24850 | 138 |
| 609 | 20240313 | 094900 | 2930477200 | 24850 | 24900 | 24900 | 24850 | 405 |
| 610 | 20240313 | 094800 | 2920412550 | 24900 | 24850 | 24900 | 24850 | 2547 |
| 611 | 20240313 | 094700 | 2857116900 | 24850 | 24850 | 24950 | 24850 | 424 |
| 612 | 20240313 | 094600 | 2846560050 | 24900 | 24900 | 24900 | 24850 | 276 |
| 613 | 20240313 | 094500 | 2839692600 | 24900 | 24900 | 24900 | 24900 | 813 |
| 614 | 20240313 | 094400 | 2819448900 | 25000 | 24950 | 25000 | 24900 | 751 |
| 615 | 20240313 | 094300 | 2800711800 | 24950 | 24900 | 25000 | 24900 | 109 |
| 616 | 20240313 | 094200 | 2797996800 | 24900 | 24950 | 25000 | 24900 | 1142 |
| 617 | 20240313 | 094100 | 2769531300 | 24950 | 24950 | 25000 | 24950 | 1772 |
| 618 | 20240313 | 094000 | 2725319650 | 24950 | 25050 | 25050 | 24950 | 1651 |
| 619 | 20240313 | 093900 | 2684039650 | 25100 | 25100 | 25100 | 25050 | 611 |
| 620 | 20240313 | 093800 | 2668717750 | 25100 | 25100 | 25100 | 25000 | 733 |
| 621 | 20240313 | 093700 | 2650363500 | 25100 | 25100 | 25100 | 25050 | 2170 |
| 622 | 20240313 | 093600 | 2595930600 | 25100 | 25100 | 25100 | 25000 | 4412 |
| 623 | 20240313 | 093500 | 2485309000 | 25050 | 25000 | 25050 | 24900 | 4441 |
| 624 | 20240313 | 093400 | 2374255050 | 25000 | 24800 | 25000 | 24800 | 5563 |
| 625 | 20240313 | 093300 | 2235743400 | 24800 | 24800 | 24850 | 24750 | 1354 |
| 626 | 20240313 | 093200 | 2202164700 | 24750 | 24750 | 24800 | 24750 | 627 |
| 627 | 20240313 | 093100 | 2186645200 | 24750 | 24800 | 24800 | 24750 | 2143 |
| 628 | 20240313 | 093000 | 2133522450 | 24800 | 24750 | 24800 | 24700 | 950 |
| 629 | 20240313 | 092900 | 2110020600 | 24750 | 24800 | 24800 | 24750 | 1316 |
| 630 | 20240313 | 092800 | 2077446450 | 24800 | 24800 | 24800 | 24750 | 537 |
| 631 | 20240313 | 092700 | 2064152400 | 24750 | 24800 | 24850 | 24750 | 1094 |
| 632 | 20240313 | 092600 | 2037026900 | 24800 | 24850 | 24850 | 24700 | 902 |
| 633 | 20240313 | 092500 | 2014651600 | 24850 | 24850 | 24900 | 24600 | 2854 |
| 634 | 20240313 | 092400 | 1944068150 | 24900 | 24950 | 24950 | 24800 | 551 |
| 635 | 20240313 | 092300 | 1930360700 | 24950 | 24950 | 25000 | 24900 | 1601 |
| 636 | 20240313 | 092200 | 1890409950 | 25000 | 25050 | 25050 | 24850 | 2420 |
| 637 | 20240313 | 092100 | 1829882800 | 25050 | 25050 | 25100 | 25050 | 2917 |
| 638 | 20240313 | 092000 | 1756773750 | 25050 | 24850 | 25050 | 24850 | 6731 |
| 639 | 20240313 | 091900 | 1588990500 | 24900 | 24800 | 24900 | 24800 | 2079 |
| 640 | 20240313 | 091800 | 1537287300 | 24800 | 24800 | 24850 | 24800 | 289 |
| 641 | 20240313 | 091700 | 1530119250 | 24800 | 24750 | 24900 | 24750 | 3926 |
| 642 | 20240313 | 091600 | 1432634450 | 24800 | 24650 | 24800 | 24600 | 2921 |
| 643 | 20240313 | 091500 | 1360470900 | 24650 | 24550 | 24700 | 24550 | 912 |
| 644 | 20240313 | 091400 | 1338015600 | 24600 | 24600 | 24600 | 24550 | 869 |
| 645 | 20240313 | 091300 | 1316662150 | 24550 | 24550 | 24600 | 24550 | 1310 |
| 646 | 20240313 | 091200 | 1284481250 | 24550 | 24800 | 24850 | 24550 | 6403 |
| 647 | 20240313 | 091100 | 1126823750 | 24800 | 24700 | 24850 | 24700 | 5174 |
| 648 | 20240313 | 091000 | 998722450 | 24700 | 24600 | 24750 | 24550 | 3295 |
| 649 | 20240313 | 090900 | 917402550 | 24600 | 24650 | 24700 | 24500 | 4983 |
| 650 | 20240313 | 090800 | 795013700 | 24650 | 24700 | 24700 | 24600 | 2133 |
| 651 | 20240313 | 090700 | 742472750 | 24650 | 24700 | 24750 | 24650 | 1997 |
| 652 | 20240313 | 090600 | 693196050 | 24700 | 24750 | 24750 | 24700 | 411 |
| 653 | 20240313 | 090500 | 683034450 | 24750 | 24650 | 24750 | 24650 | 1136 |
| 654 | 20240313 | 090400 | 654962700 | 24650 | 24600 | 24700 | 24600 | 867 |
| 655 | 20240313 | 090300 | 633594900 | 24550 | 24750 | 24750 | 24550 | 1227 |
| 656 | 20240313 | 090200 | 603400750 | 24750 | 24500 | 24750 | 24500 | 1258 |
| 657 | 20240313 | 090100 | 572531600 | 24450 | 24850 | 24900 | 24450 | 13775 |
| 658 | 20240313 | 090000 | 233410900 | 24900 | 24800 | 24900 | 24650 | 9418 |