35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 3 | 20240314 | 195500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240314 | 195400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240314 | 195300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240314 | 195200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240314 | 195100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240314 | 195000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240314 | 194900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240314 | 194800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240314 | 194700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240314 | 194600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240314 | 194500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240314 | 194400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240314 | 194300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240314 | 194200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240314 | 194100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240314 | 194000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240314 | 193900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240314 | 193800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240314 | 193700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240314 | 193600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240314 | 193500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240314 | 193400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240314 | 193300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240314 | 193200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240314 | 193100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240314 | 193000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240314 | 192900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240314 | 192800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240314 | 192700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240314 | 192600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 33 | 20240314 | 192500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240314 | 192400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240314 | 192300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240314 | 192200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240314 | 192100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240314 | 192000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240314 | 191900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240314 | 191800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240314 | 191700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240314 | 191600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240314 | 191500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240314 | 191400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240314 | 191300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240314 | 191200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240314 | 191100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240314 | 191000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240314 | 190900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240314 | 190800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240314 | 190700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240314 | 190600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240314 | 190500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240314 | 190400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240314 | 190300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240314 | 190200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240314 | 190100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240314 | 190000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240314 | 185900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240314 | 185800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240314 | 185700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240314 | 185600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 63 | 20240314 | 185500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240314 | 185400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240314 | 185300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240314 | 185200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240314 | 185100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240314 | 185000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240314 | 184900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240314 | 184800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240314 | 184700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240314 | 184600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240314 | 184500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240314 | 184400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240314 | 184300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240314 | 184200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240314 | 184100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240314 | 184000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240314 | 183900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240314 | 183800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240314 | 183700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240314 | 183600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240314 | 183500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240314 | 183400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240314 | 183300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240314 | 183200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240314 | 183100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240314 | 183000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240314 | 182900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240314 | 182800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240314 | 182700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240314 | 182600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 93 | 20240314 | 182500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240314 | 182400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240314 | 182300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240314 | 182200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240314 | 182100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240314 | 182000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240314 | 181900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240314 | 181800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240314 | 181700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240314 | 181600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240314 | 181500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240314 | 181400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240314 | 181300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240314 | 181200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240314 | 181100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240314 | 181000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240314 | 180900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240314 | 180800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240314 | 180700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240314 | 180600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240314 | 180500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240314 | 180400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240314 | 180300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240314 | 180200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240314 | 180100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240314 | 180000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240314 | 175900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240314 | 175800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240314 | 175700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240314 | 175600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 123 | 20240314 | 175500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240314 | 175400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240314 | 175300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240314 | 175200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240314 | 175100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240314 | 175000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240314 | 174900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240314 | 174800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240314 | 174700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240314 | 174600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240314 | 174500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240314 | 174400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240314 | 174300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240314 | 174200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240314 | 174100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240314 | 174000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240314 | 173900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240314 | 173800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240314 | 173700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240314 | 173600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240314 | 173500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240314 | 173400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240314 | 173300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240314 | 173200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240314 | 173100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240314 | 173000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240314 | 172900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240314 | 172800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240314 | 172700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240314 | 172600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 153 | 20240314 | 172500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240314 | 172400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240314 | 172300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240314 | 172200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240314 | 172100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240314 | 172000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240314 | 171900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240314 | 171800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240314 | 171700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240314 | 171600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240314 | 171500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240314 | 171400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240314 | 171300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240314 | 171200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240314 | 171100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240314 | 171000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240314 | 170900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240314 | 170800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240314 | 170700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240314 | 170600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240314 | 170500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240314 | 170400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240314 | 170300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240314 | 170200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240314 | 170100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240314 | 170000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240314 | 165900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240314 | 165800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240314 | 165700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240314 | 165600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 183 | 20240314 | 165500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240314 | 165400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240314 | 165300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240314 | 165200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240314 | 165100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240314 | 165000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240314 | 164900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240314 | 164800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240314 | 164700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240314 | 164600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240314 | 164500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240314 | 164400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240314 | 164300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240314 | 164200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240314 | 164100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240314 | 164000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240314 | 163900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240314 | 163800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240314 | 163700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240314 | 163600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240314 | 163500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240314 | 163400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240314 | 163300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240314 | 163200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240314 | 163100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240314 | 163000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240314 | 162900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240314 | 162800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240314 | 162700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240314 | 162600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 213 | 20240314 | 162500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240314 | 162400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240314 | 162300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240314 | 162200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240314 | 162100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240314 | 162000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240314 | 161900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240314 | 161800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240314 | 161700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240314 | 161600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240314 | 161500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240314 | 161400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240314 | 161300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240314 | 161200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240314 | 161100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240314 | 161000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240314 | 160900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240314 | 160800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240314 | 160700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240314 | 160600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240314 | 160500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240314 | 160400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240314 | 160300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240314 | 160200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240314 | 160100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240314 | 160000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240314 | 155900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240314 | 155800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240314 | 155700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240314 | 155600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 243 | 20240314 | 155500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240314 | 155400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240314 | 155300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240314 | 155200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240314 | 155100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240314 | 155000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240314 | 154900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240314 | 154800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240314 | 154700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240314 | 154600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240314 | 154500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240314 | 154400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240314 | 154300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240314 | 154200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240314 | 154100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240314 | 154000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240314 | 153900 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240314 | 153800 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240314 | 153700 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240314 | 153600 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240314 | 153500 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240314 | 153400 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240314 | 153300 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240314 | 153200 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240314 | 153100 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240314 | 153000 | 6894400700 | 25000 | 25000 | 25000 | 25000 | 2528 |
| 269 | 20240314 | 152900 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240314 | 152800 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240314 | 152700 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240314 | 152600 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20240314 | 152500 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240314 | 152400 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240314 | 152300 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240314 | 152200 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240314 | 152100 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240314 | 152000 | 6831200700 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240314 | 151900 | 6831200700 | 24950 | 25050 | 25050 | 24900 | 5367 |
| 280 | 20240314 | 151800 | 6697195950 | 25000 | 25050 | 25050 | 25000 | 1500 |
| 281 | 20240314 | 151700 | 6659670350 | 25050 | 25100 | 25100 | 25000 | 359 |
| 282 | 20240314 | 151600 | 6650690250 | 25100 | 25000 | 25100 | 25000 | 210 |
| 283 | 20240314 | 151500 | 6645439250 | 25100 | 25000 | 25100 | 25000 | 1184 |
| 284 | 20240314 | 151400 | 6615729300 | 25000 | 25050 | 25150 | 25000 | 2220 |
| 285 | 20240314 | 151300 | 6560094200 | 25050 | 25100 | 25100 | 25050 | 632 |
| 286 | 20240314 | 151200 | 6544233500 | 25050 | 25100 | 25100 | 25050 | 1271 |
| 287 | 20240314 | 151100 | 6512339000 | 25100 | 25050 | 25100 | 25050 | 983 |
| 288 | 20240314 | 151000 | 6487667250 | 25050 | 25100 | 25100 | 25050 | 125 |
| 289 | 20240314 | 150900 | 6484533850 | 25100 | 25050 | 25100 | 25050 | 217 |
| 290 | 20240314 | 150800 | 6479095600 | 25100 | 25100 | 25100 | 25100 | 39 |
| 291 | 20240314 | 150700 | 6478116700 | 25100 | 25100 | 25100 | 25050 | 313 |
| 292 | 20240314 | 150600 | 6470265400 | 25100 | 25050 | 25100 | 25050 | 246 |
| 293 | 20240314 | 150500 | 6464102850 | 25050 | 25050 | 25050 | 25050 | 90 |
| 294 | 20240314 | 150400 | 6461848350 | 25100 | 25000 | 25100 | 25000 | 2121 |
| 295 | 20240314 | 150300 | 6408691850 | 25000 | 25000 | 25050 | 25000 | 75 |
| 296 | 20240314 | 150200 | 6406815000 | 25000 | 25000 | 25050 | 25000 | 453 |
| 297 | 20240314 | 150100 | 6395483550 | 25050 | 25050 | 25050 | 25000 | 153 |
| 298 | 20240314 | 150000 | 6391657500 | 25050 | 25000 | 25050 | 25000 | 104 |
| 299 | 20240314 | 145900 | 6389055300 | 25000 | 25000 | 25000 | 25000 | 220 |
| 300 | 20240314 | 145800 | 6383555300 | 25000 | 25000 | 25050 | 25000 | 300 |
| 301 | 20240314 | 145700 | 6376054300 | 25000 | 25050 | 25050 | 25000 | 1474 |
| 302 | 20240314 | 145600 | 6339203950 | 25000 | 25000 | 25000 | 25000 | 213 |
| 303 | 20240314 | 145500 | 6333878950 | 25000 | 25000 | 25000 | 25000 | 159 |
| 304 | 20240314 | 145400 | 6329903950 | 25000 | 25000 | 25050 | 25000 | 379 |
| 305 | 20240314 | 145300 | 6320428450 | 25000 | 25050 | 25050 | 25000 | 737 |
| 306 | 20240314 | 145200 | 6301990950 | 25000 | 25050 | 25100 | 25000 | 178 |
| 307 | 20240314 | 145100 | 6297532500 | 25000 | 25050 | 25050 | 25000 | 418 |
| 308 | 20240314 | 145000 | 6287064900 | 25000 | 25050 | 25050 | 25000 | 132 |
| 309 | 20240314 | 144900 | 6283764700 | 25000 | 25000 | 25050 | 25000 | 191 |
| 310 | 20240314 | 144800 | 6278989100 | 25050 | 25050 | 25050 | 24950 | 415 |
| 311 | 20240314 | 144700 | 6268609300 | 25000 | 25000 | 25000 | 24950 | 272 |
| 312 | 20240314 | 144600 | 6261809800 | 25000 | 25000 | 25050 | 24950 | 426 |
| 313 | 20240314 | 144500 | 6251164750 | 25000 | 25000 | 25000 | 24950 | 127 |
| 314 | 20240314 | 144400 | 6247995850 | 24950 | 24950 | 25000 | 24950 | 1206 |
| 315 | 20240314 | 144300 | 6217905800 | 24950 | 24950 | 25000 | 24950 | 158 |
| 316 | 20240314 | 144200 | 6213961900 | 25000 | 24950 | 25000 | 24950 | 230 |
| 317 | 20240314 | 144100 | 6208218100 | 24950 | 24950 | 25000 | 24900 | 1017 |
| 318 | 20240314 | 144000 | 6182856650 | 24950 | 24950 | 24950 | 24950 | 138 |
| 319 | 20240314 | 143900 | 6179413550 | 24950 | 24900 | 24950 | 24900 | 203 |
| 320 | 20240314 | 143800 | 6174352000 | 24950 | 24950 | 24950 | 24950 | 533 |
| 321 | 20240314 | 143700 | 6161053650 | 24950 | 24950 | 24950 | 24950 | 641 |
| 322 | 20240314 | 143600 | 6145060700 | 24950 | 24950 | 24950 | 24950 | 121 |
| 323 | 20240314 | 143500 | 6142041750 | 24950 | 24950 | 24950 | 24950 | 153 |
| 324 | 20240314 | 143400 | 6138224400 | 24950 | 24950 | 25000 | 24950 | 160 |
| 325 | 20240314 | 143300 | 6134231100 | 24950 | 25000 | 25000 | 24950 | 325 |
| 326 | 20240314 | 143200 | 6126122200 | 25000 | 25000 | 25000 | 25000 | 21 |
| 327 | 20240314 | 143100 | 6125597200 | 25000 | 25000 | 25000 | 25000 | 512 |
| 328 | 20240314 | 143000 | 6112797200 | 25050 | 24950 | 25050 | 24950 | 891 |
| 329 | 20240314 | 142900 | 6090507650 | 25000 | 25000 | 25000 | 24950 | 71 |
| 330 | 20240314 | 142800 | 6088733200 | 25000 | 24950 | 25000 | 24950 | 84 |
| 331 | 20240314 | 142700 | 6086633700 | 24950 | 24950 | 24950 | 24950 | 1706 |
| 332 | 20240314 | 142600 | 6044069000 | 25000 | 25050 | 25050 | 25000 | 872 |
| 333 | 20240314 | 142500 | 6022268850 | 25050 | 25000 | 25050 | 25000 | 265 |
| 334 | 20240314 | 142400 | 6015643750 | 25000 | 25050 | 25050 | 25000 | 436 |
| 335 | 20240314 | 142300 | 6004736250 | 25000 | 25050 | 25050 | 25000 | 23 |
| 336 | 20240314 | 142200 | 6004161100 | 25000 | 25000 | 25000 | 25000 | 10 |
| 337 | 20240314 | 142100 | 6003911100 | 25000 | 25000 | 25000 | 24950 | 447 |
| 338 | 20240314 | 142000 | 5992736600 | 25000 | 24950 | 25000 | 24950 | 632 |
| 339 | 20240314 | 141900 | 5976937100 | 24950 | 24950 | 25000 | 24950 | 315 |
| 340 | 20240314 | 141800 | 5969077650 | 24950 | 24950 | 24950 | 24950 | 168 |
| 341 | 20240314 | 141700 | 5964886050 | 24950 | 24950 | 24950 | 24950 | 150 |
| 342 | 20240314 | 141600 | 5961143550 | 25000 | 24950 | 25000 | 24950 | 84 |
| 343 | 20240314 | 141500 | 5959047150 | 24950 | 25050 | 25050 | 24950 | 1913 |
| 344 | 20240314 | 141400 | 5911217450 | 25000 | 25000 | 25050 | 25000 | 312 |
| 345 | 20240314 | 141300 | 5903413950 | 25000 | 25000 | 25050 | 25000 | 295 |
| 346 | 20240314 | 141200 | 5896025050 | 25000 | 25000 | 25050 | 25000 | 1496 |
| 347 | 20240314 | 141100 | 5858620050 | 24950 | 24950 | 24950 | 24950 | 20 |
| 348 | 20240314 | 141000 | 5858121050 | 24950 | 24950 | 24950 | 24950 | 120 |
| 349 | 20240314 | 140900 | 5855127050 | 24950 | 25000 | 25000 | 24950 | 106 |
| 350 | 20240314 | 140800 | 5852477550 | 25000 | 25000 | 25000 | 24950 | 180 |
| 351 | 20240314 | 140700 | 5847978650 | 25000 | 25000 | 25000 | 24950 | 157 |
| 352 | 20240314 | 140600 | 5844056150 | 24950 | 24950 | 24950 | 24950 | 113 |
| 353 | 20240314 | 140500 | 5841236800 | 24950 | 24950 | 24950 | 24950 | 110 |
| 354 | 20240314 | 140400 | 5838492300 | 24950 | 24950 | 24950 | 24950 | 10 |
| 355 | 20240314 | 140300 | 5838242800 | 25000 | 24950 | 25000 | 24950 | 19 |
| 356 | 20240314 | 140200 | 5837768700 | 24950 | 24950 | 24950 | 24950 | 301 |
| 357 | 20240314 | 140100 | 5830258750 | 24950 | 25000 | 25000 | 24950 | 14 |
| 358 | 20240314 | 140000 | 5829909400 | 24950 | 24950 | 24950 | 24950 | 86 |
| 359 | 20240314 | 135900 | 5827763700 | 24950 | 24950 | 24950 | 24950 | 78 |
| 360 | 20240314 | 135800 | 5825817600 | 24950 | 24950 | 24950 | 24950 | 28 |
| 361 | 20240314 | 135700 | 5825119000 | 25000 | 24900 | 25000 | 24900 | 64 |
| 362 | 20240314 | 135600 | 5823524000 | 25000 | 25000 | 25000 | 25000 | 218 |
| 363 | 20240314 | 135500 | 5818074000 | 25000 | 25000 | 25000 | 25000 | 194 |
| 364 | 20240314 | 135400 | 5813224000 | 25000 | 24950 | 25000 | 24900 | 110 |
| 365 | 20240314 | 135300 | 5810478950 | 24900 | 24900 | 24900 | 24900 | 235 |
| 366 | 20240314 | 135200 | 5804627450 | 24900 | 24900 | 24900 | 24900 | 393 |
| 367 | 20240314 | 135100 | 5794841750 | 24900 | 24950 | 24950 | 24900 | 979 |
| 368 | 20240314 | 135000 | 5770442350 | 24950 | 24950 | 24950 | 24950 | 99 |
| 369 | 20240314 | 134900 | 5767972300 | 25000 | 24950 | 25000 | 24950 | 5 |
| 370 | 20240314 | 134800 | 5767847500 | 25000 | 25000 | 25000 | 25000 | 1385 |
| 371 | 20240314 | 134700 | 5733222500 | 25000 | 25000 | 25000 | 25000 | 31 |
| 372 | 20240314 | 134600 | 5732447500 | 25000 | 25000 | 25000 | 25000 | 144 |
| 373 | 20240314 | 134500 | 5728847500 | 25000 | 25000 | 25000 | 25000 | 21 |
| 374 | 20240314 | 134400 | 5728322500 | 25000 | 25000 | 25000 | 25000 | 292 |
| 375 | 20240314 | 134300 | 5721022500 | 25000 | 25000 | 25000 | 25000 | 21 |
| 376 | 20240314 | 134200 | 5720497500 | 25050 | 25050 | 25050 | 25050 | 3 |
| 377 | 20240314 | 134100 | 5720422350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 378 | 20240314 | 134000 | 5720422350 | 25050 | 25050 | 25050 | 25000 | 302 |
| 379 | 20240314 | 133900 | 5712857300 | 25050 | 25050 | 25100 | 25050 | 456 |
| 380 | 20240314 | 133800 | 5701415700 | 25050 | 25050 | 25050 | 25050 | 1109 |
| 381 | 20240314 | 133700 | 5673635250 | 25050 | 25050 | 25050 | 25050 | 530 |
| 382 | 20240314 | 133600 | 5660358750 | 25050 | 25050 | 25050 | 25050 | 1 |
| 383 | 20240314 | 133500 | 5660333700 | 25050 | 25050 | 25050 | 25050 | 2 |
| 384 | 20240314 | 133400 | 5660283600 | 25000 | 25000 | 25000 | 25000 | 28 |
| 385 | 20240314 | 133300 | 5659583600 | 25000 | 25000 | 25000 | 25000 | 67 |
| 386 | 20240314 | 133200 | 5657908600 | 25000 | 25050 | 25050 | 25000 | 32 |
| 387 | 20240314 | 133100 | 5657108500 | 25050 | 25050 | 25050 | 25050 | 12 |
| 388 | 20240314 | 133000 | 5656807900 | 25050 | 25050 | 25100 | 25050 | 68 |
| 389 | 20240314 | 132900 | 5655104300 | 25050 | 25050 | 25050 | 25050 | 232 |
| 390 | 20240314 | 132800 | 5649292700 | 25100 | 25100 | 25100 | 25050 | 33 |
| 391 | 20240314 | 132700 | 5648464950 | 25000 | 25000 | 25000 | 25000 | 36 |
| 392 | 20240314 | 132600 | 5647564950 | 25000 | 25050 | 25050 | 25000 | 74 |
| 393 | 20240314 | 132500 | 5645714900 | 25100 | 25100 | 25100 | 25050 | 260 |
| 394 | 20240314 | 132400 | 5639198350 | 25100 | 25050 | 25150 | 25050 | 2023 |
| 395 | 20240314 | 132300 | 5588425850 | 25100 | 25050 | 25100 | 25000 | 781 |
| 396 | 20240314 | 132200 | 5568863100 | 25050 | 25100 | 25100 | 25050 | 404 |
| 397 | 20240314 | 132100 | 5558742650 | 25100 | 25000 | 25100 | 25000 | 1560 |
| 398 | 20240314 | 132000 | 5519704600 | 25050 | 25000 | 25050 | 25000 | 164 |
| 399 | 20240314 | 131900 | 5515604550 | 25050 | 25000 | 25050 | 25000 | 11 |
| 400 | 20240314 | 131800 | 5515329500 | 25050 | 25050 | 25050 | 25050 | 26 |
| 401 | 20240314 | 131700 | 5514678200 | 25000 | 25050 | 25050 | 25000 | 37 |
| 402 | 20240314 | 131600 | 5513751400 | 25050 | 25050 | 25050 | 25050 | 201 |
| 403 | 20240314 | 131500 | 5508716350 | 25050 | 25000 | 25050 | 25000 | 636 |
| 404 | 20240314 | 131400 | 5492801050 | 25000 | 25000 | 25000 | 25000 | 336 |
| 405 | 20240314 | 131300 | 5484401050 | 25000 | 25050 | 25050 | 25000 | 68 |
| 406 | 20240314 | 131200 | 5482700900 | 25050 | 25100 | 25100 | 25050 | 85 |
| 407 | 20240314 | 131100 | 5480568550 | 25100 | 24950 | 25100 | 24950 | 7283 |
| 408 | 20240314 | 131000 | 5298645650 | 24900 | 24900 | 24900 | 24900 | 65 |
| 409 | 20240314 | 130900 | 5297027150 | 24900 | 24900 | 24900 | 24900 | 16 |
| 410 | 20240314 | 130800 | 5296628750 | 24900 | 24900 | 24900 | 24900 | 41 |
| 411 | 20240314 | 130700 | 5295607850 | 24900 | 24900 | 24900 | 24900 | 357 |
| 412 | 20240314 | 130600 | 5286718550 | 24900 | 24900 | 24900 | 24900 | 101 |
| 413 | 20240314 | 130500 | 5284203650 | 24900 | 24900 | 24900 | 24900 | 37 |
| 414 | 20240314 | 130400 | 5283282350 | 24900 | 24900 | 24900 | 24900 | 0 |
| 415 | 20240314 | 130300 | 5283282350 | 24900 | 24900 | 24900 | 24900 | 124 |
| 416 | 20240314 | 130200 | 5280194750 | 24900 | 24900 | 24900 | 24900 | 625 |
| 417 | 20240314 | 130100 | 5264632250 | 24900 | 24900 | 24900 | 24900 | 133 |
| 418 | 20240314 | 130000 | 5261320550 | 24900 | 24950 | 24950 | 24900 | 541 |
| 419 | 20240314 | 125900 | 5247849600 | 24950 | 24900 | 24950 | 24900 | 31 |
| 420 | 20240314 | 125800 | 5247077650 | 24900 | 24900 | 24900 | 24900 | 62 |
| 421 | 20240314 | 125700 | 5245533850 | 24950 | 24900 | 24950 | 24900 | 51 |
| 422 | 20240314 | 125600 | 5244263400 | 24900 | 24900 | 24900 | 24900 | 223 |
| 423 | 20240314 | 125500 | 5238710700 | 24900 | 24900 | 24950 | 24900 | 221 |
| 424 | 20240314 | 125400 | 5233206300 | 24900 | 24900 | 24900 | 24900 | 1 |
| 425 | 20240314 | 125300 | 5233181400 | 24900 | 24900 | 24900 | 24900 | 56 |
| 426 | 20240314 | 125200 | 5231787000 | 24900 | 24900 | 24950 | 24900 | 217 |
| 427 | 20240314 | 125100 | 5226383650 | 24900 | 24900 | 24900 | 24900 | 14 |
| 428 | 20240314 | 125000 | 5226035050 | 24900 | 24900 | 24950 | 24900 | 27 |
| 429 | 20240314 | 124900 | 5225361500 | 24900 | 24950 | 24950 | 24900 | 546 |
| 430 | 20240314 | 124800 | 5211766050 | 24950 | 24900 | 24950 | 24900 | 124 |
| 431 | 20240314 | 124700 | 5208678200 | 24900 | 24950 | 24950 | 24900 | 330 |
| 432 | 20240314 | 124600 | 5200446750 | 24900 | 24950 | 24950 | 24900 | 295 |
| 433 | 20240314 | 124500 | 5193091200 | 24900 | 24900 | 24900 | 24900 | 191 |
| 434 | 20240314 | 124400 | 5188335300 | 24900 | 24900 | 24950 | 24900 | 389 |
| 435 | 20240314 | 124300 | 5178649150 | 24850 | 24850 | 24850 | 24850 | 120 |
| 436 | 20240314 | 124200 | 5175667150 | 24850 | 24850 | 24850 | 24850 | 82 |
| 437 | 20240314 | 124100 | 5173629450 | 24900 | 24900 | 24900 | 24900 | 6 |
| 438 | 20240314 | 124000 | 5173480050 | 24900 | 24900 | 24900 | 24900 | 265 |
| 439 | 20240314 | 123900 | 5166881550 | 24900 | 24850 | 24900 | 24850 | 4857 |
| 440 | 20240314 | 123800 | 5045942700 | 24850 | 24850 | 24850 | 24800 | 515 |
| 441 | 20240314 | 123700 | 5033145500 | 24800 | 24750 | 24800 | 24750 | 685 |
| 442 | 20240314 | 123600 | 5016191500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 443 | 20240314 | 123500 | 5016191500 | 24850 | 24850 | 24850 | 24850 | 0 |
| 444 | 20240314 | 123400 | 5016191500 | 24850 | 24850 | 24850 | 24850 | 220 |
| 445 | 20240314 | 123300 | 5010724500 | 24850 | 24850 | 24850 | 24850 | 26 |
| 446 | 20240314 | 123200 | 5010078400 | 24850 | 24850 | 24850 | 24850 | 40 |
| 447 | 20240314 | 123100 | 5009084400 | 24750 | 24750 | 24750 | 24750 | 124 |
| 448 | 20240314 | 123000 | 5006015400 | 24850 | 24850 | 24850 | 24850 | 50 |
| 449 | 20240314 | 122900 | 5004772900 | 24900 | 24900 | 24900 | 24900 | 0 |
| 450 | 20240314 | 122800 | 5004772900 | 24900 | 24850 | 24900 | 24850 | 3116 |
| 451 | 20240314 | 122700 | 4927275100 | 24800 | 24750 | 24800 | 24750 | 889 |
| 452 | 20240314 | 122600 | 4905247100 | 24750 | 24700 | 24750 | 24700 | 100 |
| 453 | 20240314 | 122500 | 4902775950 | 24650 | 24700 | 24700 | 24650 | 965 |
| 454 | 20240314 | 122400 | 4878950550 | 24700 | 24700 | 24700 | 24700 | 356 |
| 455 | 20240314 | 122300 | 4870157350 | 24700 | 24800 | 24800 | 24700 | 5901 |
| 456 | 20240314 | 122200 | 4724402550 | 24700 | 24700 | 24700 | 24700 | 23 |
| 457 | 20240314 | 122100 | 4723834450 | 24800 | 24750 | 24800 | 24750 | 255 |
| 458 | 20240314 | 122000 | 4717513200 | 24750 | 24750 | 24800 | 24750 | 477 |
| 459 | 20240314 | 121900 | 4705706450 | 24750 | 24750 | 24800 | 24750 | 92 |
| 460 | 20240314 | 121800 | 4703429400 | 24750 | 24750 | 24750 | 24700 | 321 |
| 461 | 20240314 | 121700 | 4695489350 | 24800 | 24750 | 24800 | 24750 | 553 |
| 462 | 20240314 | 121600 | 4681802550 | 24750 | 24750 | 24750 | 24750 | 133 |
| 463 | 20240314 | 121500 | 4678510800 | 24750 | 24800 | 24800 | 24750 | 7 |
| 464 | 20240314 | 121400 | 4678337450 | 24750 | 24750 | 24800 | 24750 | 228 |
| 465 | 20240314 | 121300 | 4672694400 | 24800 | 24750 | 24800 | 24750 | 46 |
| 466 | 20240314 | 121200 | 4671553950 | 24800 | 24800 | 24800 | 24750 | 36 |
| 467 | 20240314 | 121100 | 4670662750 | 24800 | 24750 | 24800 | 24750 | 125 |
| 468 | 20240314 | 121000 | 4667562950 | 24800 | 24800 | 24800 | 24800 | 1 |
| 469 | 20240314 | 120900 | 4667538150 | 24800 | 24750 | 24800 | 24750 | 118 |
| 470 | 20240314 | 120800 | 4664612450 | 24750 | 24750 | 24750 | 24750 | 216 |
| 471 | 20240314 | 120700 | 4659266450 | 24750 | 24750 | 24750 | 24750 | 131 |
| 472 | 20240314 | 120600 | 4656024200 | 24750 | 24750 | 24750 | 24750 | 2110 |
| 473 | 20240314 | 120500 | 4603801700 | 24800 | 24750 | 24800 | 24750 | 44 |
| 474 | 20240314 | 120400 | 4602712500 | 24750 | 24800 | 24800 | 24750 | 401 |
| 475 | 20240314 | 120300 | 4592787650 | 24800 | 24800 | 24850 | 24750 | 184 |
| 476 | 20240314 | 120200 | 4588226750 | 24800 | 24800 | 24850 | 24800 | 23 |
| 477 | 20240314 | 120100 | 4587656250 | 24800 | 24800 | 24800 | 24800 | 125 |
| 478 | 20240314 | 120000 | 4584556250 | 24800 | 24800 | 24800 | 24800 | 18 |
| 479 | 20240314 | 115900 | 4584109850 | 24800 | 24800 | 24850 | 24800 | 802 |
| 480 | 20240314 | 115800 | 4564220000 | 24800 | 24800 | 24800 | 24750 | 90 |
| 481 | 20240314 | 115700 | 4561988100 | 24800 | 24750 | 24800 | 24750 | 152 |
| 482 | 20240314 | 115600 | 4558220850 | 24750 | 24800 | 24800 | 24750 | 52 |
| 483 | 20240314 | 115500 | 4556933800 | 24800 | 24750 | 24800 | 24750 | 557 |
| 484 | 20240314 | 115400 | 4543127700 | 24800 | 24800 | 24800 | 24750 | 16 |
| 485 | 20240314 | 115300 | 4542731400 | 24850 | 24800 | 24850 | 24750 | 180 |
| 486 | 20240314 | 115200 | 4538271300 | 24800 | 24800 | 24850 | 24750 | 551 |
| 487 | 20240314 | 115100 | 4524600500 | 24800 | 24800 | 24800 | 24800 | 501 |
| 488 | 20240314 | 115000 | 4512175700 | 24800 | 24800 | 24800 | 24800 | 1139 |
| 489 | 20240314 | 114900 | 4483928500 | 24800 | 24800 | 24850 | 24800 | 231 |
| 490 | 20240314 | 114800 | 4478190350 | 24800 | 24800 | 24800 | 24800 | 230 |
| 491 | 20240314 | 114700 | 4472486350 | 24800 | 24800 | 24800 | 24800 | 356 |
| 492 | 20240314 | 114600 | 4463657550 | 24850 | 24850 | 24850 | 24850 | 39 |
| 493 | 20240314 | 114500 | 4462688400 | 24850 | 24850 | 24850 | 24850 | 43 |
| 494 | 20240314 | 114400 | 4461619850 | 24850 | 24900 | 24900 | 24850 | 311 |
| 495 | 20240314 | 114300 | 4453881050 | 24900 | 24850 | 24900 | 24850 | 35 |
| 496 | 20240314 | 114200 | 4453011000 | 24850 | 24850 | 24850 | 24850 | 57 |
| 497 | 20240314 | 114100 | 4451594550 | 24850 | 24850 | 24850 | 24800 | 754 |
| 498 | 20240314 | 114000 | 4432882650 | 24850 | 24850 | 24900 | 24800 | 795 |
| 499 | 20240314 | 113900 | 4413131600 | 24850 | 24900 | 24900 | 24850 | 150 |
| 500 | 20240314 | 113800 | 4409403250 | 24900 | 24900 | 24900 | 24900 | 5 |
| 501 | 20240314 | 113700 | 4409278750 | 24900 | 24850 | 24900 | 24850 | 163 |
| 502 | 20240314 | 113600 | 4405220650 | 24900 | 24850 | 24900 | 24850 | 158 |
| 503 | 20240314 | 113500 | 4401294300 | 24900 | 24850 | 24900 | 24850 | 155 |
| 504 | 20240314 | 113400 | 4397435050 | 24850 | 24850 | 24900 | 24850 | 112 |
| 505 | 20240314 | 113300 | 4394651650 | 24850 | 24900 | 24900 | 24850 | 44 |
| 506 | 20240314 | 113200 | 4393558200 | 24900 | 24850 | 24900 | 24850 | 18 |
| 507 | 20240314 | 113100 | 4393110350 | 24900 | 24850 | 24900 | 24850 | 73 |
| 508 | 20240314 | 113000 | 4391293950 | 24850 | 24850 | 24850 | 24800 | 60 |
| 509 | 20240314 | 112900 | 4389804250 | 24850 | 24800 | 24850 | 24800 | 627 |
| 510 | 20240314 | 112800 | 4374250150 | 24800 | 24800 | 24800 | 24800 | 61 |
| 511 | 20240314 | 112700 | 4372737350 | 24800 | 24800 | 24800 | 24800 | 260 |
| 512 | 20240314 | 112600 | 4366289350 | 24800 | 24800 | 24800 | 24800 | 223 |
| 513 | 20240314 | 112500 | 4360758950 | 24850 | 24800 | 24850 | 24800 | 16 |
| 514 | 20240314 | 112400 | 4360362100 | 24800 | 24850 | 24850 | 24800 | 32 |
| 515 | 20240314 | 112300 | 4359567500 | 24850 | 24800 | 24850 | 24800 | 100 |
| 516 | 20240314 | 112200 | 4357086150 | 24800 | 24900 | 24900 | 24750 | 194 |
| 517 | 20240314 | 112100 | 4352275600 | 24750 | 24800 | 24800 | 24750 | 184 |
| 518 | 20240314 | 112000 | 4347719900 | 24800 | 24850 | 24850 | 24800 | 326 |
| 519 | 20240314 | 111900 | 4339634950 | 24850 | 24850 | 24850 | 24850 | 179 |
| 520 | 20240314 | 111800 | 4335186800 | 24850 | 24850 | 24850 | 24850 | 29 |
| 521 | 20240314 | 111700 | 4334466150 | 24900 | 24850 | 24900 | 24800 | 507 |
| 522 | 20240314 | 111600 | 4321875450 | 24800 | 24800 | 24850 | 24800 | 283 |
| 523 | 20240314 | 111500 | 4314855950 | 24750 | 24750 | 24750 | 24750 | 147 |
| 524 | 20240314 | 111400 | 4311217700 | 24800 | 24800 | 24800 | 24800 | 21 |
| 525 | 20240314 | 111300 | 4310696900 | 24750 | 24750 | 24800 | 24750 | 9 |
| 526 | 20240314 | 111200 | 4310473950 | 24750 | 24750 | 24750 | 24750 | 43 |
| 527 | 20240314 | 111100 | 4309409700 | 24750 | 24800 | 24800 | 24700 | 88 |
| 528 | 20240314 | 111000 | 4307231400 | 24700 | 24750 | 24800 | 24700 | 828 |
| 529 | 20240314 | 110900 | 4286755450 | 24800 | 24750 | 24800 | 24750 | 14 |
| 530 | 20240314 | 110800 | 4286408800 | 24750 | 24750 | 24750 | 24700 | 274 |
| 531 | 20240314 | 110700 | 4279627800 | 24750 | 24700 | 24750 | 24700 | 27 |
| 532 | 20240314 | 110600 | 4278960600 | 24700 | 24700 | 24750 | 24700 | 135 |
| 533 | 20240314 | 110500 | 4275622100 | 24700 | 24700 | 24750 | 24700 | 416 |
| 534 | 20240314 | 110400 | 4265346500 | 24700 | 24700 | 24700 | 24700 | 361 |
| 535 | 20240314 | 110300 | 4256429800 | 24700 | 24650 | 24700 | 24650 | 121 |
| 536 | 20240314 | 110200 | 4253443600 | 24700 | 24700 | 24700 | 24700 | 31 |
| 537 | 20240314 | 110100 | 4252677900 | 24700 | 24700 | 24750 | 24700 | 1493 |
| 538 | 20240314 | 110000 | 4215799850 | 24700 | 24650 | 24700 | 24650 | 737 |
| 539 | 20240314 | 105900 | 4197608350 | 24650 | 24650 | 24700 | 24650 | 558 |
| 540 | 20240314 | 105800 | 4183830800 | 24700 | 24650 | 24700 | 24650 | 76 |
| 541 | 20240314 | 105700 | 4181954900 | 24650 | 24700 | 24700 | 24650 | 42 |
| 542 | 20240314 | 105600 | 4180919250 | 24650 | 24700 | 24700 | 24650 | 54 |
| 543 | 20240314 | 105500 | 4179587650 | 24700 | 24700 | 24750 | 24650 | 4976 |
| 544 | 20240314 | 105400 | 4056680100 | 24750 | 24750 | 24750 | 24750 | 250 |
| 545 | 20240314 | 105300 | 4050492600 | 24750 | 24750 | 24750 | 24700 | 319 |
| 546 | 20240314 | 105200 | 4042598600 | 24750 | 24750 | 24750 | 24750 | 627 |
| 547 | 20240314 | 105100 | 4027080350 | 24750 | 24750 | 24750 | 24750 | 163 |
| 548 | 20240314 | 105000 | 4023046100 | 24800 | 24750 | 24800 | 24750 | 1984 |
| 549 | 20240314 | 104900 | 3973942050 | 24750 | 24750 | 24750 | 24750 | 275 |
| 550 | 20240314 | 104800 | 3967135800 | 24800 | 24750 | 24800 | 24750 | 72 |
| 551 | 20240314 | 104700 | 3965352950 | 24750 | 24750 | 24800 | 24750 | 651 |
| 552 | 20240314 | 104600 | 3949239850 | 24750 | 24750 | 24800 | 24750 | 165 |
| 553 | 20240314 | 104500 | 3945155450 | 24800 | 24800 | 24800 | 24750 | 185 |
| 554 | 20240314 | 104400 | 3940575750 | 24800 | 24800 | 24800 | 24800 | 32 |
| 555 | 20240314 | 104300 | 3939782150 | 24800 | 24800 | 24800 | 24750 | 225 |
| 556 | 20240314 | 104200 | 3934208150 | 24800 | 24800 | 24850 | 24800 | 1566 |
| 557 | 20240314 | 104100 | 3895369300 | 24800 | 24800 | 24800 | 24800 | 92 |
| 558 | 20240314 | 104000 | 3893087700 | 24800 | 24800 | 24850 | 24800 | 74 |
| 559 | 20240314 | 103900 | 3891252450 | 24800 | 24800 | 24850 | 24800 | 425 |
| 560 | 20240314 | 103800 | 3880709900 | 24800 | 24850 | 24850 | 24800 | 41 |
| 561 | 20240314 | 103700 | 3879692950 | 24850 | 24800 | 24850 | 24800 | 556 |
| 562 | 20240314 | 103600 | 3865903650 | 24900 | 24850 | 24950 | 24850 | 531 |
| 563 | 20240314 | 103500 | 3852692150 | 24800 | 24800 | 24850 | 24750 | 1059 |
| 564 | 20240314 | 103400 | 3826434050 | 24800 | 24800 | 24800 | 24750 | 125 |
| 565 | 20240314 | 103300 | 3823334100 | 24800 | 24750 | 24800 | 24750 | 247 |
| 566 | 20240314 | 103200 | 3817213550 | 24750 | 24800 | 24800 | 24750 | 220 |
| 567 | 20240314 | 103100 | 3811760300 | 24850 | 24800 | 24850 | 24800 | 58 |
| 568 | 20240314 | 103000 | 3810321600 | 24850 | 24800 | 24850 | 24800 | 95 |
| 569 | 20240314 | 102900 | 3807963050 | 24800 | 24800 | 24850 | 24800 | 96 |
| 570 | 20240314 | 102800 | 3805579450 | 24800 | 24750 | 24800 | 24750 | 91 |
| 571 | 20240314 | 102700 | 3803322700 | 24750 | 24750 | 24750 | 24750 | 246 |
| 572 | 20240314 | 102600 | 3797234200 | 24750 | 24750 | 24800 | 24750 | 496 |
| 573 | 20240314 | 102500 | 3784950600 | 24800 | 24800 | 24800 | 24750 | 147 |
| 574 | 20240314 | 102400 | 3781308750 | 24800 | 24750 | 24850 | 24750 | 158 |
| 575 | 20240314 | 102300 | 3777387950 | 24850 | 24750 | 24850 | 24750 | 1191 |
| 576 | 20240314 | 102200 | 3747860550 | 24800 | 24750 | 24800 | 24750 | 1825 |
| 577 | 20240314 | 102100 | 3702691750 | 24750 | 24700 | 24750 | 24700 | 1272 |
| 578 | 20240314 | 102000 | 3671218650 | 24700 | 24700 | 24750 | 24700 | 792 |
| 579 | 20240314 | 101900 | 3651646250 | 24750 | 24700 | 24750 | 24700 | 644 |
| 580 | 20240314 | 101800 | 3635738400 | 24700 | 24700 | 24750 | 24700 | 123 |
| 581 | 20240314 | 101700 | 3632699400 | 24750 | 24700 | 24750 | 24700 | 454 |
| 582 | 20240314 | 101600 | 3621484950 | 24700 | 24700 | 24750 | 24650 | 1302 |
| 583 | 20240314 | 101500 | 3589317900 | 24700 | 24700 | 24750 | 24700 | 843 |
| 584 | 20240314 | 101400 | 3568493650 | 24750 | 24700 | 24750 | 24700 | 2585 |
| 585 | 20240314 | 101300 | 3504617000 | 24700 | 24700 | 24750 | 24700 | 852 |
| 586 | 20240314 | 101200 | 3483569400 | 24750 | 24750 | 24750 | 24700 | 148 |
| 587 | 20240314 | 101100 | 3479908000 | 24700 | 24750 | 24750 | 24700 | 246 |
| 588 | 20240314 | 101000 | 3473827500 | 24750 | 24750 | 24850 | 24750 | 558 |
| 589 | 20240314 | 100900 | 3460011450 | 24750 | 24750 | 24850 | 24700 | 920 |
| 590 | 20240314 | 100800 | 3437239650 | 24750 | 24750 | 24750 | 24700 | 1029 |
| 591 | 20240314 | 100700 | 3411794350 | 24750 | 24750 | 24750 | 24700 | 450 |
| 592 | 20240314 | 100600 | 3400667950 | 24750 | 24750 | 24750 | 24700 | 376 |
| 593 | 20240314 | 100500 | 3391364500 | 24750 | 24750 | 24850 | 24700 | 3505 |
| 594 | 20240314 | 100400 | 3304767600 | 24750 | 24850 | 24850 | 24750 | 8599 |
| 595 | 20240314 | 100300 | 3091634650 | 24850 | 24850 | 24900 | 24850 | 364 |
| 596 | 20240314 | 100200 | 3082587650 | 24850 | 24850 | 24900 | 24800 | 1157 |
| 597 | 20240314 | 100100 | 3053835100 | 24850 | 24850 | 24900 | 24850 | 1130 |
| 598 | 20240314 | 100000 | 3025710750 | 24850 | 24850 | 24900 | 24850 | 643 |
| 599 | 20240314 | 095900 | 3009729750 | 24850 | 24850 | 24900 | 24850 | 215 |
| 600 | 20240314 | 095800 | 3004383750 | 24850 | 24850 | 24900 | 24850 | 477 |
| 601 | 20240314 | 095700 | 2992521300 | 24850 | 24900 | 24900 | 24850 | 442 |
| 602 | 20240314 | 095600 | 2981522350 | 24900 | 24850 | 24900 | 24850 | 112 |
| 603 | 20240314 | 095500 | 2978735000 | 24850 | 24950 | 24950 | 24850 | 456 |
| 604 | 20240314 | 095400 | 2967376150 | 24950 | 25000 | 25000 | 24950 | 198 |
| 605 | 20240314 | 095300 | 2962431950 | 25000 | 24850 | 25000 | 24850 | 1647 |
| 606 | 20240314 | 095200 | 2921314300 | 24900 | 24900 | 24950 | 24850 | 1341 |
| 607 | 20240314 | 095100 | 2887950650 | 24850 | 24850 | 24850 | 24800 | 861 |
| 608 | 20240314 | 095000 | 2866554900 | 24850 | 24850 | 24900 | 24800 | 562 |
| 609 | 20240314 | 094900 | 2852603500 | 24850 | 24800 | 24850 | 24800 | 1166 |
| 610 | 20240314 | 094800 | 2823634550 | 24800 | 24950 | 24950 | 24700 | 11066 |
| 611 | 20240314 | 094700 | 2549062100 | 24950 | 24900 | 25000 | 24900 | 1520 |
| 612 | 20240314 | 094600 | 2511205900 | 24950 | 24850 | 24950 | 24850 | 1057 |
| 613 | 20240314 | 094500 | 2484860500 | 24900 | 24950 | 24950 | 24850 | 2664 |
| 614 | 20240314 | 094400 | 2418517050 | 24950 | 24850 | 24950 | 24850 | 481 |
| 615 | 20240314 | 094300 | 2406540250 | 24900 | 24900 | 24950 | 24850 | 96 |
| 616 | 20240314 | 094200 | 2404152250 | 24850 | 24850 | 24900 | 24850 | 461 |
| 617 | 20240314 | 094100 | 2392677700 | 24900 | 24900 | 24900 | 24850 | 776 |
| 618 | 20240314 | 094000 | 2373379750 | 24900 | 24900 | 24950 | 24850 | 538 |
| 619 | 20240314 | 093900 | 2359993600 | 24900 | 24850 | 24900 | 24850 | 339 |
| 620 | 20240314 | 093800 | 2351560650 | 24900 | 24850 | 24900 | 24800 | 469 |
| 621 | 20240314 | 093700 | 2339897500 | 24850 | 24900 | 24900 | 24800 | 2297 |
| 622 | 20240314 | 093600 | 2282817900 | 24900 | 24850 | 24900 | 24850 | 2775 |
| 623 | 20240314 | 093500 | 2213832500 | 24850 | 24900 | 24950 | 24850 | 3589 |
| 624 | 20240314 | 093400 | 2124485450 | 24900 | 25000 | 25000 | 24900 | 3003 |
| 625 | 20240314 | 093300 | 2049550800 | 25000 | 25000 | 25000 | 24950 | 1723 |
| 626 | 20240314 | 093200 | 2006543750 | 25000 | 25000 | 25050 | 25000 | 420 |
| 627 | 20240314 | 093100 | 1996031600 | 25000 | 25000 | 25000 | 24950 | 193 |
| 628 | 20240314 | 093000 | 1991210650 | 24950 | 25000 | 25050 | 24900 | 2006 |
| 629 | 20240314 | 092900 | 1941111050 | 25000 | 24950 | 25000 | 24900 | 1731 |
| 630 | 20240314 | 092800 | 1897908100 | 24950 | 24950 | 25000 | 24900 | 1476 |
| 631 | 20240314 | 092700 | 1861064850 | 24900 | 24900 | 24950 | 24900 | 388 |
| 632 | 20240314 | 092600 | 1851390650 | 24900 | 24900 | 24950 | 24850 | 1843 |
| 633 | 20240314 | 092500 | 1805501400 | 24900 | 24950 | 25000 | 24900 | 3618 |
| 634 | 20240314 | 092400 | 1715293450 | 24950 | 25000 | 25050 | 24950 | 677 |
| 635 | 20240314 | 092300 | 1698369400 | 25000 | 24950 | 25050 | 24950 | 693 |
| 636 | 20240314 | 092200 | 1681046400 | 25000 | 25000 | 25000 | 24950 | 205 |
| 637 | 20240314 | 092100 | 1675926900 | 24950 | 25000 | 25000 | 24950 | 918 |
| 638 | 20240314 | 092000 | 1652999950 | 25000 | 25000 | 25100 | 24950 | 1121 |
| 639 | 20240314 | 091900 | 1624980200 | 24950 | 25000 | 25000 | 24900 | 1028 |
| 640 | 20240314 | 091800 | 1599309300 | 24950 | 25200 | 25200 | 24850 | 14760 |
| 641 | 20240314 | 091700 | 1229813750 | 25150 | 25250 | 25250 | 25150 | 2457 |
| 642 | 20240314 | 091600 | 1167916650 | 25250 | 25300 | 25300 | 25250 | 246 |
| 643 | 20240314 | 091500 | 1161702900 | 25250 | 25150 | 25300 | 25150 | 1026 |
| 644 | 20240314 | 091400 | 1135819000 | 25150 | 25250 | 25250 | 25150 | 1856 |
| 645 | 20240314 | 091300 | 1089047900 | 25250 | 25250 | 25250 | 25200 | 1165 |
| 646 | 20240314 | 091200 | 1059674850 | 25250 | 25200 | 25250 | 25150 | 1142 |
| 647 | 20240314 | 091100 | 1030921400 | 25200 | 25150 | 25200 | 25150 | 1671 |
| 648 | 20240314 | 091000 | 988860250 | 25150 | 25250 | 25250 | 25150 | 2927 |
| 649 | 20240314 | 090900 | 915120100 | 25250 | 25300 | 25500 | 25150 | 2818 |
| 650 | 20240314 | 090800 | 843797500 | 25150 | 25550 | 25550 | 25100 | 8336 |
| 651 | 20240314 | 090700 | 632763400 | 25550 | 25450 | 25550 | 25300 | 4817 |
| 652 | 20240314 | 090600 | 510528050 | 25450 | 25550 | 25600 | 25400 | 3227 |
| 653 | 20240314 | 090500 | 428249250 | 25550 | 25550 | 25550 | 25500 | 1327 |
| 654 | 20240314 | 090400 | 394350300 | 25500 | 25700 | 25700 | 25450 | 3155 |
| 655 | 20240314 | 090300 | 313610700 | 25600 | 25800 | 25800 | 25600 | 2714 |
| 656 | 20240314 | 090200 | 243847800 | 25800 | 25650 | 25800 | 25650 | 3537 |
| 657 | 20240314 | 090100 | 152922100 | 25650 | 25450 | 25650 | 25450 | 1730 |
| 658 | 20240314 | 090000 | 108639700 | 25400 | 25400 | 25450 | 25400 | 3048 |