34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 3 | 20240326 | 193700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240326 | 193600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240326 | 193500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240326 | 193400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240326 | 193300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240326 | 193200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240326 | 193100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240326 | 193000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240326 | 192900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240326 | 192800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240326 | 192700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240326 | 192600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240326 | 192500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240326 | 192400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240326 | 192300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240326 | 192200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240326 | 192100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240326 | 192000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240326 | 191900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240326 | 191800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240326 | 191700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240326 | 191600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240326 | 191500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240326 | 191400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240326 | 191300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240326 | 191200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240326 | 191100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240326 | 191000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240326 | 190900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240326 | 190800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 33 | 20240326 | 190700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240326 | 190600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240326 | 190500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240326 | 190400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240326 | 190300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240326 | 190200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240326 | 190100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240326 | 190000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240326 | 185900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240326 | 185800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240326 | 185700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240326 | 185600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240326 | 185500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240326 | 185400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240326 | 185300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240326 | 185200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240326 | 185100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240326 | 185000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240326 | 184900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240326 | 184800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240326 | 184700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240326 | 184600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240326 | 184500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240326 | 184400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240326 | 184300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240326 | 184200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240326 | 184100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240326 | 184000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240326 | 183900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240326 | 183800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 63 | 20240326 | 183700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240326 | 183600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240326 | 183500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240326 | 183400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240326 | 183300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240326 | 183200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240326 | 183100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240326 | 183000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240326 | 182900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240326 | 182800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240326 | 182700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240326 | 182600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240326 | 182500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240326 | 182400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240326 | 182300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240326 | 182200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240326 | 182100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240326 | 182000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240326 | 181900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240326 | 181800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240326 | 181700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240326 | 181600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240326 | 181500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240326 | 181400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240326 | 181300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240326 | 181200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240326 | 181100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240326 | 181000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240326 | 180900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240326 | 180800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 93 | 20240326 | 180700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240326 | 180600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240326 | 180500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240326 | 180400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240326 | 180300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240326 | 180200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240326 | 180100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240326 | 180000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240326 | 175900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240326 | 175800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240326 | 175700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240326 | 175600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240326 | 175500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240326 | 175400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240326 | 175300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240326 | 175200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240326 | 175100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240326 | 175000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240326 | 174900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240326 | 174800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240326 | 174700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240326 | 174600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240326 | 174500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240326 | 174400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240326 | 174300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240326 | 174200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240326 | 174100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240326 | 174000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240326 | 173900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240326 | 173800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 123 | 20240326 | 173700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240326 | 173600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240326 | 173500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240326 | 173400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240326 | 173300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240326 | 173200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240326 | 173100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240326 | 173000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240326 | 172900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240326 | 172800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240326 | 172700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240326 | 172600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240326 | 172500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240326 | 172400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240326 | 172300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240326 | 172200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240326 | 172100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240326 | 172000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240326 | 171900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240326 | 171800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240326 | 171700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240326 | 171600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240326 | 171500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240326 | 171400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240326 | 171300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240326 | 171200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240326 | 171100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240326 | 171000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240326 | 170900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240326 | 170800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 153 | 20240326 | 170700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240326 | 170600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240326 | 170500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240326 | 170400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240326 | 170300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240326 | 170200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240326 | 170100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240326 | 170000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240326 | 165900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240326 | 165800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240326 | 165700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240326 | 165600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240326 | 165500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240326 | 165400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240326 | 165300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240326 | 165200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240326 | 165100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240326 | 165000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240326 | 164900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240326 | 164800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240326 | 164700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240326 | 164600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240326 | 164500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240326 | 164400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240326 | 164300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240326 | 164200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240326 | 164100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240326 | 164000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240326 | 163900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240326 | 163800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 183 | 20240326 | 163700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240326 | 163600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240326 | 163500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240326 | 163400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240326 | 163300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240326 | 163200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240326 | 163100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240326 | 163000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240326 | 162900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240326 | 162800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240326 | 162700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240326 | 162600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240326 | 162500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240326 | 162400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240326 | 162300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240326 | 162200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240326 | 162100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240326 | 162000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240326 | 161900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240326 | 161800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240326 | 161700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240326 | 161600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240326 | 161500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240326 | 161400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240326 | 161300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240326 | 161200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240326 | 161100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240326 | 161000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240326 | 160900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240326 | 160800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 213 | 20240326 | 160700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240326 | 160600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240326 | 160500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240326 | 160400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240326 | 160300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240326 | 160200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240326 | 160100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240326 | 160000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240326 | 155900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240326 | 155800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240326 | 155700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240326 | 155600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240326 | 155500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240326 | 155400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240326 | 155300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240326 | 155200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240326 | 155100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240326 | 155000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240326 | 154900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240326 | 154800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240326 | 154700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240326 | 154600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240326 | 154500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240326 | 154400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240326 | 154300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240326 | 154200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240326 | 154100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240326 | 154000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240326 | 153900 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240326 | 153800 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 243 | 20240326 | 153700 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240326 | 153600 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240326 | 153500 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240326 | 153400 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240326 | 153300 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240326 | 153200 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240326 | 153100 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240326 | 153000 | 16064622150 | 27650 | 27650 | 27650 | 27650 | 3634 |
| 251 | 20240326 | 152900 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240326 | 152800 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240326 | 152700 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240326 | 152600 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240326 | 152500 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240326 | 152400 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240326 | 152300 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240326 | 152200 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240326 | 152100 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240326 | 152000 | 15964142050 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240326 | 151900 | 15964142050 | 27650 | 27500 | 27650 | 27500 | 762 |
| 262 | 20240326 | 151800 | 15943088800 | 27600 | 27600 | 27650 | 27500 | 604 |
| 263 | 20240326 | 151700 | 15926413950 | 27600 | 27500 | 27600 | 27450 | 1428 |
| 264 | 20240326 | 151600 | 15887147050 | 27500 | 27600 | 27600 | 27500 | 2816 |
| 265 | 20240326 | 151500 | 15809559100 | 27650 | 27550 | 27650 | 27550 | 801 |
| 266 | 20240326 | 151400 | 15787444250 | 27550 | 27550 | 27550 | 27550 | 161 |
| 267 | 20240326 | 151300 | 15783008700 | 27550 | 27550 | 27600 | 27550 | 102 |
| 268 | 20240326 | 151200 | 15780197800 | 27600 | 27500 | 27600 | 27500 | 675 |
| 269 | 20240326 | 151100 | 15761603200 | 27550 | 27500 | 27550 | 27500 | 194 |
| 270 | 20240326 | 151000 | 15756258800 | 27500 | 27550 | 27550 | 27500 | 2207 |
| 271 | 20240326 | 150900 | 15695555150 | 27600 | 27550 | 27600 | 27500 | 267 |
| 272 | 20240326 | 150800 | 15688198950 | 27500 | 27500 | 27600 | 27500 | 723 |
| 273 | 20240326 | 150700 | 15668310700 | 27500 | 27550 | 27550 | 27500 | 822 |
| 274 | 20240326 | 150600 | 15645699800 | 27550 | 27550 | 27550 | 27550 | 2135 |
| 275 | 20240326 | 150500 | 15586880550 | 27600 | 27600 | 27600 | 27550 | 755 |
| 276 | 20240326 | 150400 | 15566049700 | 27600 | 27600 | 27600 | 27600 | 74 |
| 277 | 20240326 | 150300 | 15564007300 | 27600 | 27550 | 27600 | 27550 | 85 |
| 278 | 20240326 | 150200 | 15561662800 | 27550 | 27550 | 27550 | 27550 | 378 |
| 279 | 20240326 | 150100 | 15551248900 | 27550 | 27600 | 27650 | 27550 | 2120 |
| 280 | 20240326 | 150000 | 15492740650 | 27600 | 27650 | 27650 | 27600 | 163 |
| 281 | 20240326 | 145900 | 15488239250 | 27600 | 27600 | 27650 | 27600 | 527 |
| 282 | 20240326 | 145800 | 15473675350 | 27600 | 27650 | 27650 | 27600 | 988 |
| 283 | 20240326 | 145700 | 15446358300 | 27600 | 27650 | 27700 | 27600 | 1059 |
| 284 | 20240326 | 145600 | 15417073950 | 27700 | 27650 | 27700 | 27650 | 2097 |
| 285 | 20240326 | 145500 | 15359024550 | 27650 | 27650 | 27700 | 27650 | 359 |
| 286 | 20240326 | 145400 | 15349089700 | 27700 | 27750 | 27750 | 27650 | 1252 |
| 287 | 20240326 | 145300 | 15314411350 | 27750 | 27700 | 27750 | 27650 | 899 |
| 288 | 20240326 | 145200 | 15289510150 | 27700 | 27650 | 27700 | 27650 | 302 |
| 289 | 20240326 | 145100 | 15281158650 | 27650 | 27650 | 27700 | 27650 | 704 |
| 290 | 20240326 | 145000 | 15261665250 | 27700 | 27650 | 27700 | 27600 | 2428 |
| 291 | 20240326 | 144900 | 15194528100 | 27650 | 27650 | 27650 | 27600 | 722 |
| 292 | 20240326 | 144800 | 15174572450 | 27600 | 27600 | 27600 | 27550 | 1451 |
| 293 | 20240326 | 144700 | 15134542450 | 27600 | 27550 | 27600 | 27550 | 134 |
| 294 | 20240326 | 144600 | 15130850150 | 27550 | 27500 | 27600 | 27500 | 1591 |
| 295 | 20240326 | 144500 | 15086994350 | 27500 | 27600 | 27600 | 27450 | 2194 |
| 296 | 20240326 | 144400 | 15026599300 | 27500 | 27550 | 27600 | 27500 | 548 |
| 297 | 20240326 | 144300 | 15011492050 | 27500 | 27450 | 27550 | 27450 | 1996 |
| 298 | 20240326 | 144200 | 14956603300 | 27500 | 27400 | 27500 | 27400 | 125 |
| 299 | 20240326 | 144100 | 14953177350 | 27400 | 27400 | 27500 | 27400 | 1284 |
| 300 | 20240326 | 144000 | 14917975100 | 27400 | 27450 | 27500 | 27400 | 1019 |
| 301 | 20240326 | 143900 | 14890021850 | 27450 | 27400 | 27450 | 27350 | 455 |
| 302 | 20240326 | 143800 | 14877559500 | 27400 | 27350 | 27400 | 27350 | 577 |
| 303 | 20240326 | 143700 | 14861753350 | 27400 | 27350 | 27400 | 27350 | 1190 |
| 304 | 20240326 | 143600 | 14829183450 | 27400 | 27350 | 27400 | 27350 | 425 |
| 305 | 20240326 | 143500 | 14817555650 | 27350 | 27350 | 27400 | 27350 | 321 |
| 306 | 20240326 | 143400 | 14808776250 | 27350 | 27400 | 27400 | 27350 | 4399 |
| 307 | 20240326 | 143300 | 14688442450 | 27400 | 27400 | 27450 | 27400 | 832 |
| 308 | 20240326 | 143200 | 14665645600 | 27400 | 27450 | 27500 | 27400 | 1927 |
| 309 | 20240326 | 143100 | 14612802400 | 27400 | 27450 | 27450 | 27400 | 536 |
| 310 | 20240326 | 143000 | 14598107650 | 27450 | 27450 | 27450 | 27400 | 407 |
| 311 | 20240326 | 142900 | 14586955450 | 27400 | 27450 | 27450 | 27400 | 990 |
| 312 | 20240326 | 142800 | 14559784150 | 27450 | 27450 | 27450 | 27400 | 738 |
| 313 | 20240326 | 142700 | 14539538050 | 27450 | 27550 | 27550 | 27400 | 6439 |
| 314 | 20240326 | 142600 | 14362827550 | 27500 | 27550 | 27600 | 27500 | 494 |
| 315 | 20240326 | 142500 | 14349222000 | 27550 | 27550 | 27600 | 27550 | 622 |
| 316 | 20240326 | 142400 | 14332085750 | 27600 | 27550 | 27600 | 27550 | 601 |
| 317 | 20240326 | 142300 | 14315528000 | 27550 | 27550 | 27600 | 27550 | 130 |
| 318 | 20240326 | 142200 | 14311946350 | 27550 | 27600 | 27650 | 27550 | 3937 |
| 319 | 20240326 | 142100 | 14203402600 | 27550 | 27550 | 27600 | 27500 | 705 |
| 320 | 20240326 | 142000 | 14183996300 | 27500 | 27500 | 27550 | 27450 | 561 |
| 321 | 20240326 | 141900 | 14168569950 | 27450 | 27450 | 27500 | 27450 | 190 |
| 322 | 20240326 | 141800 | 14163354150 | 27500 | 27450 | 27500 | 27450 | 442 |
| 323 | 20240326 | 141700 | 14151217650 | 27500 | 27500 | 27500 | 27450 | 184 |
| 324 | 20240326 | 141600 | 14146162050 | 27450 | 27450 | 27500 | 27450 | 122 |
| 325 | 20240326 | 141500 | 14142811650 | 27500 | 27400 | 27500 | 27400 | 862 |
| 326 | 20240326 | 141400 | 14119148100 | 27400 | 27500 | 27550 | 27400 | 2179 |
| 327 | 20240326 | 141300 | 14059278950 | 27550 | 27600 | 27600 | 27500 | 482 |
| 328 | 20240326 | 141200 | 14046001700 | 27550 | 27600 | 27600 | 27500 | 1859 |
| 329 | 20240326 | 141100 | 13994789650 | 27600 | 27650 | 27700 | 27550 | 1336 |
| 330 | 20240326 | 141000 | 13957917800 | 27650 | 27650 | 27650 | 27550 | 3222 |
| 331 | 20240326 | 140900 | 13868961000 | 27650 | 27800 | 27850 | 27600 | 1632 |
| 332 | 20240326 | 140800 | 13823696250 | 27850 | 27600 | 28000 | 27550 | 8676 |
| 333 | 20240326 | 140700 | 13582141750 | 27650 | 27700 | 27700 | 27550 | 312 |
| 334 | 20240326 | 140600 | 13573514150 | 27700 | 27650 | 27700 | 27550 | 579 |
| 335 | 20240326 | 140500 | 13557508000 | 27600 | 27550 | 27600 | 27550 | 1641 |
| 336 | 20240326 | 140400 | 13512273350 | 27550 | 27550 | 27550 | 27550 | 2 |
| 337 | 20240326 | 140300 | 13512218250 | 27400 | 27450 | 27550 | 27400 | 347 |
| 338 | 20240326 | 140200 | 13502686550 | 27400 | 27450 | 27500 | 27400 | 778 |
| 339 | 20240326 | 140100 | 13481306450 | 27400 | 27400 | 27450 | 27400 | 406 |
| 340 | 20240326 | 140000 | 13470179550 | 27400 | 27450 | 27450 | 27400 | 367 |
| 341 | 20240326 | 135900 | 13460112450 | 27450 | 27450 | 27500 | 27450 | 413 |
| 342 | 20240326 | 135800 | 13448775500 | 27450 | 27400 | 27500 | 27400 | 2069 |
| 343 | 20240326 | 135700 | 13391975500 | 27450 | 27450 | 27500 | 27450 | 307 |
| 344 | 20240326 | 135600 | 13383548300 | 27500 | 27450 | 27500 | 27450 | 1099 |
| 345 | 20240326 | 135500 | 13353338250 | 27450 | 27450 | 27550 | 27350 | 1919 |
| 346 | 20240326 | 135400 | 13300771000 | 27450 | 27500 | 27500 | 27400 | 921 |
| 347 | 20240326 | 135300 | 13275529500 | 27450 | 27500 | 27500 | 27350 | 3821 |
| 348 | 20240326 | 135200 | 13170779250 | 27500 | 27500 | 27550 | 27400 | 283 |
| 349 | 20240326 | 135100 | 13163005450 | 27500 | 27500 | 27550 | 27500 | 73 |
| 350 | 20240326 | 135000 | 13160996950 | 27550 | 27600 | 27600 | 27450 | 2534 |
| 351 | 20240326 | 134900 | 13091369900 | 27550 | 27600 | 27600 | 27550 | 109 |
| 352 | 20240326 | 134800 | 13088366500 | 27600 | 27600 | 27650 | 27600 | 74 |
| 353 | 20240326 | 134700 | 13086324000 | 27600 | 27600 | 27600 | 27550 | 69 |
| 354 | 20240326 | 134600 | 13084421150 | 27550 | 27600 | 27600 | 27550 | 151 |
| 355 | 20240326 | 134500 | 13080253750 | 27600 | 27550 | 27650 | 27550 | 600 |
| 356 | 20240326 | 134400 | 13063722350 | 27600 | 27500 | 27600 | 27500 | 563 |
| 357 | 20240326 | 134300 | 13048186000 | 27600 | 27550 | 27600 | 27500 | 301 |
| 358 | 20240326 | 134200 | 13039898000 | 27450 | 27450 | 27500 | 27450 | 317 |
| 359 | 20240326 | 134100 | 13031192750 | 27450 | 27550 | 27550 | 27450 | 1067 |
| 360 | 20240326 | 134000 | 13001884400 | 27500 | 27500 | 27550 | 27450 | 246 |
| 361 | 20240326 | 133900 | 12995123100 | 27450 | 27450 | 27550 | 27400 | 1229 |
| 362 | 20240326 | 133800 | 12961415700 | 27450 | 27450 | 27550 | 27450 | 702 |
| 363 | 20240326 | 133700 | 12942113100 | 27550 | 27550 | 27550 | 27450 | 752 |
| 364 | 20240326 | 133600 | 12921436700 | 27550 | 27600 | 27600 | 27550 | 160 |
| 365 | 20240326 | 133500 | 12917027950 | 27550 | 27500 | 27600 | 27500 | 132 |
| 366 | 20240326 | 133400 | 12913391400 | 27550 | 27450 | 27550 | 27450 | 302 |
| 367 | 20240326 | 133300 | 12905100500 | 27550 | 27500 | 27550 | 27400 | 315 |
| 368 | 20240326 | 133200 | 12896452500 | 27500 | 27500 | 27500 | 27450 | 1051 |
| 369 | 20240326 | 133100 | 12867575550 | 27500 | 27450 | 27500 | 27450 | 468 |
| 370 | 20240326 | 133000 | 12854728700 | 27450 | 27550 | 27600 | 27450 | 589 |
| 371 | 20240326 | 132900 | 12838530600 | 27500 | 27550 | 27550 | 27500 | 754 |
| 372 | 20240326 | 132800 | 12817779800 | 27550 | 27600 | 27600 | 27500 | 267 |
| 373 | 20240326 | 132700 | 12810429650 | 27500 | 27500 | 27600 | 27500 | 338 |
| 374 | 20240326 | 132600 | 12801129650 | 27600 | 27500 | 27600 | 27500 | 56 |
| 375 | 20240326 | 132500 | 12799589350 | 27500 | 27600 | 27600 | 27500 | 528 |
| 376 | 20240326 | 132400 | 12785057650 | 27700 | 27550 | 27700 | 27550 | 62 |
| 377 | 20240326 | 132300 | 12783348250 | 27550 | 27600 | 27600 | 27550 | 1201 |
| 378 | 20240326 | 132200 | 12750260650 | 27550 | 27700 | 27700 | 27550 | 1165 |
| 379 | 20240326 | 132100 | 12718152600 | 27600 | 27800 | 27800 | 27600 | 1213 |
| 380 | 20240326 | 132000 | 12684636150 | 27800 | 27700 | 27800 | 27650 | 2691 |
| 381 | 20240326 | 131900 | 12610112050 | 27750 | 27700 | 27750 | 27700 | 404 |
| 382 | 20240326 | 131800 | 12598907550 | 27750 | 27650 | 27750 | 27650 | 334 |
| 383 | 20240326 | 131700 | 12589650500 | 27650 | 27650 | 27750 | 27650 | 788 |
| 384 | 20240326 | 131600 | 12567849550 | 27650 | 27600 | 27700 | 27600 | 1247 |
| 385 | 20240326 | 131500 | 12533372000 | 27700 | 27650 | 27700 | 27650 | 2935 |
| 386 | 20240326 | 131400 | 12452169250 | 27650 | 27550 | 27650 | 27500 | 822 |
| 387 | 20240326 | 131300 | 12429494900 | 27500 | 27600 | 27600 | 27500 | 263 |
| 388 | 20240326 | 131200 | 12422257400 | 27600 | 27600 | 27600 | 27500 | 262 |
| 389 | 20240326 | 131100 | 12415051400 | 27600 | 27500 | 27600 | 27500 | 94 |
| 390 | 20240326 | 131000 | 12412462700 | 27600 | 27600 | 27600 | 27500 | 605 |
| 391 | 20240326 | 130900 | 12395775400 | 27600 | 27600 | 27600 | 27500 | 204 |
| 392 | 20240326 | 130800 | 12390146750 | 27600 | 27550 | 27600 | 27500 | 1800 |
| 393 | 20240326 | 130700 | 12340569650 | 27500 | 27550 | 27550 | 27450 | 851 |
| 394 | 20240326 | 130600 | 12317156200 | 27550 | 27500 | 27550 | 27350 | 352 |
| 395 | 20240326 | 130500 | 12307477300 | 27350 | 27450 | 27550 | 27300 | 1481 |
| 396 | 20240326 | 130400 | 12266915150 | 27550 | 27600 | 27650 | 27250 | 15088 |
| 397 | 20240326 | 130300 | 11854389050 | 27600 | 27600 | 27600 | 27500 | 449 |
| 398 | 20240326 | 130200 | 11842010800 | 27600 | 27750 | 27750 | 27400 | 21451 |
| 399 | 20240326 | 130100 | 11252408100 | 27800 | 27700 | 27850 | 27650 | 765 |
| 400 | 20240326 | 130000 | 11231227450 | 27700 | 27900 | 27950 | 27700 | 9184 |
| 401 | 20240326 | 125900 | 10976023700 | 27850 | 27900 | 27900 | 27850 | 1565 |
| 402 | 20240326 | 125800 | 10932373850 | 27950 | 27950 | 27950 | 27900 | 336 |
| 403 | 20240326 | 125700 | 10922984100 | 27900 | 27950 | 28000 | 27900 | 1592 |
| 404 | 20240326 | 125600 | 10878459400 | 27950 | 27900 | 28000 | 27900 | 320 |
| 405 | 20240326 | 125500 | 10869520300 | 27950 | 27900 | 27950 | 27850 | 719 |
| 406 | 20240326 | 125400 | 10849450700 | 27850 | 27850 | 27850 | 27800 | 604 |
| 407 | 20240326 | 125300 | 10832642700 | 27850 | 27850 | 27850 | 27800 | 76 |
| 408 | 20240326 | 125200 | 10830529650 | 27850 | 27850 | 27850 | 27800 | 344 |
| 409 | 20240326 | 125100 | 10820953300 | 27850 | 27850 | 27850 | 27850 | 280 |
| 410 | 20240326 | 125000 | 10813155300 | 27850 | 27850 | 27900 | 27850 | 367 |
| 411 | 20240326 | 124900 | 10802934250 | 27850 | 27950 | 27950 | 27850 | 2056 |
| 412 | 20240326 | 124800 | 10745623600 | 27900 | 27900 | 27950 | 27850 | 900 |
| 413 | 20240326 | 124700 | 10720530800 | 27900 | 27900 | 27900 | 27850 | 1083 |
| 414 | 20240326 | 124600 | 10690335250 | 27850 | 27900 | 27900 | 27850 | 3082 |
| 415 | 20240326 | 124500 | 10604354450 | 27900 | 27900 | 27950 | 27900 | 693 |
| 416 | 20240326 | 124400 | 10584998200 | 27900 | 28100 | 28100 | 27900 | 2701 |
| 417 | 20240326 | 124300 | 10509445700 | 28000 | 28100 | 28150 | 28000 | 7139 |
| 418 | 20240326 | 124200 | 10309053500 | 28150 | 28100 | 28150 | 28100 | 3558 |
| 419 | 20240326 | 124100 | 10208987600 | 28100 | 28200 | 28250 | 28050 | 3331 |
| 420 | 20240326 | 124000 | 10115119450 | 28200 | 28250 | 28300 | 28150 | 6071 |
| 421 | 20240326 | 123900 | 9943708350 | 28250 | 28200 | 28250 | 28150 | 4429 |
| 422 | 20240326 | 123800 | 9818778900 | 28200 | 28150 | 28200 | 28150 | 2124 |
| 423 | 20240326 | 123700 | 9758914550 | 28100 | 28300 | 28300 | 28100 | 1753 |
| 424 | 20240326 | 123600 | 9709432800 | 28200 | 27900 | 28350 | 27850 | 34139 |
| 425 | 20240326 | 123500 | 8748057150 | 27900 | 27850 | 27900 | 27850 | 2983 |
| 426 | 20240326 | 123400 | 8664972600 | 27850 | 27800 | 27850 | 27750 | 2238 |
| 427 | 20240326 | 123300 | 8602713250 | 27750 | 27750 | 27800 | 27700 | 301 |
| 428 | 20240326 | 123200 | 8594356850 | 27750 | 27700 | 27750 | 27700 | 308 |
| 429 | 20240326 | 123100 | 8585815550 | 27700 | 27750 | 27750 | 27700 | 463 |
| 430 | 20240326 | 123000 | 8572968850 | 27750 | 27700 | 27750 | 27700 | 150 |
| 431 | 20240326 | 122900 | 8568812950 | 27700 | 27700 | 27700 | 27700 | 93 |
| 432 | 20240326 | 122800 | 8566236850 | 27700 | 27750 | 27750 | 27700 | 388 |
| 433 | 20240326 | 122700 | 8555471350 | 27700 | 27700 | 27750 | 27700 | 616 |
| 434 | 20240326 | 122600 | 8538407600 | 27700 | 27800 | 27800 | 27700 | 595 |
| 435 | 20240326 | 122500 | 8521903200 | 27800 | 27750 | 27800 | 27750 | 68 |
| 436 | 20240326 | 122400 | 8520014650 | 27750 | 27700 | 27800 | 27700 | 434 |
| 437 | 20240326 | 122300 | 8507980100 | 27700 | 27800 | 27800 | 27700 | 1863 |
| 438 | 20240326 | 122200 | 8456260900 | 27850 | 27800 | 27850 | 27800 | 1822 |
| 439 | 20240326 | 122100 | 8405609000 | 27800 | 27800 | 27800 | 27750 | 1036 |
| 440 | 20240326 | 122000 | 8376814950 | 27750 | 27750 | 27850 | 27750 | 170 |
| 441 | 20240326 | 121900 | 8372095850 | 27750 | 27850 | 27850 | 27750 | 737 |
| 442 | 20240326 | 121800 | 8351604650 | 27850 | 27800 | 27850 | 27750 | 250 |
| 443 | 20240326 | 121700 | 8344654350 | 27800 | 27800 | 27850 | 27750 | 1361 |
| 444 | 20240326 | 121600 | 8306818650 | 27800 | 27800 | 27800 | 27750 | 1143 |
| 445 | 20240326 | 121500 | 8275047900 | 27750 | 27800 | 27800 | 27750 | 322 |
| 446 | 20240326 | 121400 | 8266105450 | 27750 | 27750 | 27800 | 27750 | 724 |
| 447 | 20240326 | 121300 | 8246000400 | 27800 | 27800 | 27800 | 27750 | 766 |
| 448 | 20240326 | 121200 | 8224715500 | 27800 | 27750 | 27800 | 27750 | 460 |
| 449 | 20240326 | 121100 | 8211944800 | 27750 | 27750 | 27750 | 27750 | 535 |
| 450 | 20240326 | 121000 | 8197098550 | 27750 | 27750 | 27750 | 27700 | 7 |
| 451 | 20240326 | 120900 | 8196904400 | 27750 | 27700 | 27750 | 27700 | 173 |
| 452 | 20240326 | 120800 | 8192104900 | 27700 | 27700 | 27750 | 27700 | 2617 |
| 453 | 20240326 | 120700 | 8119605650 | 27650 | 27650 | 27700 | 27650 | 315 |
| 454 | 20240326 | 120600 | 8110895300 | 27650 | 27650 | 27700 | 27650 | 128 |
| 455 | 20240326 | 120500 | 8107351800 | 27700 | 27700 | 27700 | 27700 | 46 |
| 456 | 20240326 | 120400 | 8106077600 | 27700 | 27600 | 27700 | 27600 | 180 |
| 457 | 20240326 | 120300 | 8101093900 | 27600 | 27700 | 27700 | 27600 | 402 |
| 458 | 20240326 | 120200 | 8089980500 | 27700 | 27700 | 27700 | 27600 | 144 |
| 459 | 20240326 | 120100 | 8085992500 | 27700 | 27700 | 27700 | 27550 | 197 |
| 460 | 20240326 | 120000 | 8080542000 | 27550 | 27650 | 27700 | 27550 | 645 |
| 461 | 20240326 | 115900 | 8062726400 | 27700 | 27650 | 27700 | 27650 | 530 |
| 462 | 20240326 | 115800 | 8048052100 | 27650 | 27550 | 27650 | 27550 | 549 |
| 463 | 20240326 | 115700 | 8032872900 | 27550 | 27600 | 27650 | 27550 | 416 |
| 464 | 20240326 | 115600 | 8021379950 | 27550 | 27600 | 27600 | 27550 | 472 |
| 465 | 20240326 | 115500 | 8008361250 | 27600 | 27550 | 27600 | 27550 | 256 |
| 466 | 20240326 | 115400 | 8001301200 | 27550 | 27550 | 27600 | 27550 | 28 |
| 467 | 20240326 | 115300 | 8000529450 | 27550 | 27600 | 27600 | 27550 | 64 |
| 468 | 20240326 | 115200 | 7998763750 | 27600 | 27600 | 27600 | 27600 | 89 |
| 469 | 20240326 | 115100 | 7996307350 | 27600 | 27650 | 27650 | 27600 | 240 |
| 470 | 20240326 | 115000 | 7989671450 | 27650 | 27750 | 27750 | 27650 | 578 |
| 471 | 20240326 | 114900 | 7973661000 | 27750 | 27650 | 27750 | 27600 | 1172 |
| 472 | 20240326 | 114800 | 7941231950 | 27650 | 27600 | 27650 | 27600 | 530 |
| 473 | 20240326 | 114700 | 7926602100 | 27600 | 27500 | 27600 | 27450 | 2615 |
| 474 | 20240326 | 114600 | 7854502500 | 27450 | 27450 | 27500 | 27450 | 980 |
| 475 | 20240326 | 114500 | 7827552600 | 27500 | 27400 | 27500 | 27400 | 514 |
| 476 | 20240326 | 114400 | 7813447800 | 27400 | 27400 | 27400 | 27350 | 539 |
| 477 | 20240326 | 114300 | 7798679850 | 27350 | 27300 | 27400 | 27300 | 81 |
| 478 | 20240326 | 114200 | 7796464150 | 27300 | 27300 | 27450 | 27300 | 183 |
| 479 | 20240326 | 114100 | 7791464250 | 27350 | 27400 | 27400 | 27300 | 2307 |
| 480 | 20240326 | 114000 | 7728459600 | 27400 | 27350 | 27450 | 27350 | 1040 |
| 481 | 20240326 | 113900 | 7700014400 | 27350 | 27350 | 27400 | 27350 | 874 |
| 482 | 20240326 | 113800 | 7676109000 | 27350 | 27450 | 27450 | 27350 | 79 |
| 483 | 20240326 | 113700 | 7673947850 | 27350 | 27350 | 27450 | 27350 | 322 |
| 484 | 20240326 | 113600 | 7665133700 | 27350 | 27450 | 27450 | 27350 | 18 |
| 485 | 20240326 | 113500 | 7664639800 | 27450 | 27350 | 27500 | 27350 | 496 |
| 486 | 20240326 | 113400 | 7651017600 | 27450 | 27450 | 27450 | 27350 | 48 |
| 487 | 20240326 | 113300 | 7649701700 | 27350 | 27400 | 27450 | 27350 | 510 |
| 488 | 20240326 | 113200 | 7635720650 | 27350 | 27350 | 27350 | 27300 | 489 |
| 489 | 20240326 | 113100 | 7622348000 | 27350 | 27300 | 27350 | 27300 | 70 |
| 490 | 20240326 | 113000 | 7620435450 | 27300 | 27400 | 27400 | 27300 | 144 |
| 491 | 20240326 | 112900 | 7616497050 | 27400 | 27400 | 27400 | 27350 | 433 |
| 492 | 20240326 | 112800 | 7604653300 | 27350 | 27350 | 27350 | 27350 | 161 |
| 493 | 20240326 | 112700 | 7600249950 | 27350 | 27450 | 27450 | 27350 | 833 |
| 494 | 20240326 | 112600 | 7577410800 | 27450 | 27450 | 27450 | 27450 | 755 |
| 495 | 20240326 | 112500 | 7556686050 | 27450 | 27450 | 27500 | 27400 | 266 |
| 496 | 20240326 | 112400 | 7549384700 | 27450 | 27450 | 27450 | 27400 | 251 |
| 497 | 20240326 | 112300 | 7542498300 | 27400 | 27350 | 27400 | 27350 | 682 |
| 498 | 20240326 | 112200 | 7523819600 | 27350 | 27400 | 27400 | 27350 | 105 |
| 499 | 20240326 | 112100 | 7520942800 | 27400 | 27350 | 27400 | 27350 | 111 |
| 500 | 20240326 | 112000 | 7517903400 | 27450 | 27400 | 27450 | 27350 | 197 |
| 501 | 20240326 | 111900 | 7512505650 | 27400 | 27350 | 27400 | 27350 | 294 |
| 502 | 20240326 | 111800 | 7504450100 | 27350 | 27350 | 27350 | 27350 | 386 |
| 503 | 20240326 | 111700 | 7493893000 | 27400 | 27400 | 27400 | 27400 | 853 |
| 504 | 20240326 | 111600 | 7470520800 | 27400 | 27400 | 27400 | 27400 | 245 |
| 505 | 20240326 | 111500 | 7463807800 | 27400 | 27400 | 27450 | 27400 | 115 |
| 506 | 20240326 | 111400 | 7460656750 | 27400 | 27450 | 27450 | 27400 | 6 |
| 507 | 20240326 | 111300 | 7460492250 | 27400 | 27450 | 27450 | 27400 | 164 |
| 508 | 20240326 | 111200 | 7455998150 | 27450 | 27400 | 27500 | 27400 | 430 |
| 509 | 20240326 | 111100 | 7444194150 | 27400 | 27400 | 27450 | 27400 | 745 |
| 510 | 20240326 | 111000 | 7423766100 | 27400 | 27400 | 27450 | 27400 | 519 |
| 511 | 20240326 | 110900 | 7409542350 | 27400 | 27350 | 27400 | 27350 | 527 |
| 512 | 20240326 | 110800 | 7395128850 | 27350 | 27450 | 27450 | 27350 | 1872 |
| 513 | 20240326 | 110700 | 7343861500 | 27450 | 27400 | 27450 | 27350 | 83 |
| 514 | 20240326 | 110600 | 7341587250 | 27400 | 27400 | 27400 | 27350 | 34 |
| 515 | 20240326 | 110500 | 7340656300 | 27400 | 27300 | 27400 | 27250 | 1842 |
| 516 | 20240326 | 110400 | 7290302250 | 27300 | 27250 | 27300 | 27200 | 621 |
| 517 | 20240326 | 110300 | 7273384650 | 27250 | 27200 | 27250 | 27200 | 708 |
| 518 | 20240326 | 110200 | 7254125950 | 27200 | 27250 | 27250 | 27200 | 418 |
| 519 | 20240326 | 110100 | 7242736100 | 27250 | 27200 | 27300 | 27200 | 207 |
| 520 | 20240326 | 110000 | 7237091550 | 27300 | 27300 | 27300 | 27200 | 1013 |
| 521 | 20240326 | 105900 | 7209504100 | 27250 | 27300 | 27300 | 27250 | 323 |
| 522 | 20240326 | 105800 | 7200693250 | 27350 | 27250 | 27350 | 27250 | 1040 |
| 523 | 20240326 | 105700 | 7172311200 | 27300 | 27200 | 27300 | 27200 | 562 |
| 524 | 20240326 | 105600 | 7156990450 | 27200 | 27200 | 27200 | 27200 | 440 |
| 525 | 20240326 | 105500 | 7145022450 | 27200 | 27250 | 27250 | 27200 | 846 |
| 526 | 20240326 | 105400 | 7121988750 | 27250 | 27250 | 27300 | 27200 | 4384 |
| 527 | 20240326 | 105300 | 7002729450 | 27250 | 27300 | 27300 | 27250 | 3381 |
| 528 | 20240326 | 105200 | 6910592700 | 27300 | 27350 | 27400 | 27300 | 4375 |
| 529 | 20240326 | 105100 | 6791125850 | 27350 | 27350 | 27400 | 27350 | 1285 |
| 530 | 20240326 | 105000 | 6755980850 | 27350 | 27450 | 27450 | 27350 | 528 |
| 531 | 20240326 | 104900 | 6741517750 | 27400 | 27400 | 27400 | 27350 | 202 |
| 532 | 20240326 | 104800 | 6735983150 | 27350 | 27350 | 27400 | 27350 | 189 |
| 533 | 20240326 | 104700 | 6730804950 | 27400 | 27350 | 27450 | 27350 | 88 |
| 534 | 20240326 | 104600 | 6728394700 | 27400 | 27500 | 27500 | 27400 | 373 |
| 535 | 20240326 | 104500 | 6718174000 | 27500 | 27450 | 27500 | 27400 | 2452 |
| 536 | 20240326 | 104400 | 6650971350 | 27450 | 27450 | 27550 | 27450 | 29 |
| 537 | 20240326 | 104300 | 6650174800 | 27450 | 27600 | 27600 | 27450 | 782 |
| 538 | 20240326 | 104200 | 6628620450 | 27600 | 27600 | 27650 | 27550 | 534 |
| 539 | 20240326 | 104100 | 6613887150 | 27600 | 27450 | 27600 | 27350 | 1261 |
| 540 | 20240326 | 104000 | 6579249200 | 27350 | 27400 | 27450 | 27350 | 3126 |
| 541 | 20240326 | 103900 | 6493671400 | 27400 | 27400 | 27550 | 27400 | 2228 |
| 542 | 20240326 | 103800 | 6432502800 | 27400 | 27400 | 27500 | 27400 | 71 |
| 543 | 20240326 | 103700 | 6430556250 | 27400 | 27500 | 27500 | 27400 | 1111 |
| 544 | 20240326 | 103600 | 6400072500 | 27450 | 27450 | 27550 | 27400 | 286 |
| 545 | 20240326 | 103500 | 6392218050 | 27450 | 27550 | 27550 | 27350 | 150 |
| 546 | 20240326 | 103400 | 6388096400 | 27500 | 27550 | 27550 | 27300 | 3838 |
| 547 | 20240326 | 103300 | 6283051800 | 27550 | 27450 | 27550 | 27400 | 2112 |
| 548 | 20240326 | 103200 | 6225044900 | 27500 | 27400 | 27500 | 27400 | 570 |
| 549 | 20240326 | 103100 | 6209401900 | 27400 | 27450 | 27450 | 27400 | 581 |
| 550 | 20240326 | 103000 | 6193478200 | 27450 | 27400 | 27450 | 27300 | 83 |
| 551 | 20240326 | 102900 | 6191208400 | 27300 | 27450 | 27450 | 27300 | 3366 |
| 552 | 20240326 | 102800 | 6099251800 | 27450 | 27400 | 27450 | 27350 | 530 |
| 553 | 20240326 | 102700 | 6084739950 | 27350 | 27400 | 27400 | 27350 | 357 |
| 554 | 20240326 | 102600 | 6074970300 | 27350 | 27450 | 27450 | 27300 | 2311 |
| 555 | 20240326 | 102500 | 6011755150 | 27450 | 27450 | 27500 | 27400 | 4401 |
| 556 | 20240326 | 102400 | 5891117750 | 27450 | 27450 | 27450 | 27400 | 584 |
| 557 | 20240326 | 102300 | 5875092200 | 27450 | 27450 | 27500 | 27450 | 811 |
| 558 | 20240326 | 102200 | 5852802550 | 27450 | 27400 | 27500 | 27400 | 1168 |
| 559 | 20240326 | 102100 | 5820768250 | 27400 | 27500 | 27500 | 27400 | 2227 |
| 560 | 20240326 | 102000 | 5759663600 | 27500 | 27550 | 27550 | 27500 | 630 |
| 561 | 20240326 | 101900 | 5742336100 | 27500 | 27550 | 27600 | 27500 | 5663 |
| 562 | 20240326 | 101800 | 5586449500 | 27600 | 27550 | 27600 | 27550 | 2919 |
| 563 | 20240326 | 101700 | 5506009150 | 27550 | 27650 | 27650 | 27550 | 1752 |
| 564 | 20240326 | 101600 | 5457653850 | 27650 | 27800 | 27800 | 27650 | 1030 |
| 565 | 20240326 | 101500 | 5429096650 | 27800 | 27850 | 27850 | 27800 | 1507 |
| 566 | 20240326 | 101400 | 5387177700 | 27850 | 27850 | 27900 | 27850 | 1228 |
| 567 | 20240326 | 101300 | 5352940300 | 27850 | 27850 | 27900 | 27800 | 776 |
| 568 | 20240326 | 101200 | 5331326900 | 27800 | 27850 | 27900 | 27750 | 3311 |
| 569 | 20240326 | 101100 | 5239054950 | 27850 | 27750 | 27850 | 27650 | 308 |
| 570 | 20240326 | 101000 | 5230493450 | 27800 | 27600 | 27800 | 27550 | 1627 |
| 571 | 20240326 | 100900 | 5185571450 | 27650 | 27650 | 27700 | 27600 | 1466 |
| 572 | 20240326 | 100800 | 5145073850 | 27650 | 27650 | 27700 | 27600 | 871 |
| 573 | 20240326 | 100700 | 5120980800 | 27650 | 27700 | 27700 | 27600 | 1333 |
| 574 | 20240326 | 100600 | 5084118850 | 27700 | 27850 | 27850 | 27700 | 2408 |
| 575 | 20240326 | 100500 | 5017238300 | 27850 | 27900 | 27900 | 27850 | 782 |
| 576 | 20240326 | 100400 | 4995435200 | 27900 | 27850 | 27900 | 27850 | 5385 |
| 577 | 20240326 | 100300 | 4845252900 | 27900 | 27850 | 27900 | 27750 | 1825 |
| 578 | 20240326 | 100200 | 4794369350 | 27850 | 27900 | 27950 | 27750 | 3541 |
| 579 | 20240326 | 100100 | 4695631700 | 27900 | 27700 | 27900 | 27650 | 4693 |
| 580 | 20240326 | 100000 | 4565019900 | 27700 | 27650 | 27850 | 27650 | 2983 |
| 581 | 20240326 | 095900 | 4482218450 | 27650 | 27600 | 27650 | 27550 | 869 |
| 582 | 20240326 | 095800 | 4458216500 | 27600 | 27450 | 27600 | 27450 | 1927 |
| 583 | 20240326 | 095700 | 4405167650 | 27450 | 27450 | 27500 | 27400 | 391 |
| 584 | 20240326 | 095600 | 4394430100 | 27500 | 27400 | 27500 | 27400 | 1812 |
| 585 | 20240326 | 095500 | 4344758300 | 27400 | 27500 | 27500 | 27400 | 2199 |
| 586 | 20240326 | 095400 | 4284443950 | 27500 | 27500 | 27500 | 27450 | 1821 |
| 587 | 20240326 | 095300 | 4234447500 | 27500 | 27550 | 27550 | 27500 | 1105 |
| 588 | 20240326 | 095200 | 4204036800 | 27550 | 27550 | 27600 | 27550 | 395 |
| 589 | 20240326 | 095100 | 4193154100 | 27550 | 27550 | 27550 | 27500 | 1107 |
| 590 | 20240326 | 095000 | 4162674050 | 27500 | 27550 | 27550 | 27500 | 997 |
| 591 | 20240326 | 094900 | 4135255650 | 27500 | 27400 | 27550 | 27400 | 529 |
| 592 | 20240326 | 094800 | 4120708150 | 27400 | 27500 | 27550 | 27400 | 4211 |
| 593 | 20240326 | 094700 | 4005100100 | 27500 | 27550 | 27550 | 27500 | 1921 |
| 594 | 20240326 | 094600 | 3952270450 | 27550 | 27600 | 27650 | 27500 | 3811 |
| 595 | 20240326 | 094500 | 3847145650 | 27600 | 27700 | 27700 | 27600 | 1369 |
| 596 | 20240326 | 094400 | 3809303050 | 27650 | 27700 | 27700 | 27650 | 4051 |
| 597 | 20240326 | 094300 | 3697218050 | 27700 | 27750 | 27800 | 27700 | 801 |
| 598 | 20240326 | 094200 | 3674995950 | 27800 | 27650 | 27800 | 27650 | 571 |
| 599 | 20240326 | 094100 | 3659173800 | 27700 | 27850 | 27850 | 27650 | 8076 |
| 600 | 20240326 | 094000 | 3435047900 | 27850 | 27900 | 27900 | 27800 | 1667 |
| 601 | 20240326 | 093900 | 3388621800 | 27850 | 27900 | 27950 | 27850 | 1156 |
| 602 | 20240326 | 093800 | 3356371450 | 27900 | 28100 | 28100 | 27900 | 5346 |
| 603 | 20240326 | 093700 | 3206520650 | 28100 | 28100 | 28150 | 28050 | 1914 |
| 604 | 20240326 | 093600 | 3152726650 | 28100 | 28050 | 28100 | 28000 | 1960 |
| 605 | 20240326 | 093500 | 3097759650 | 28050 | 28000 | 28050 | 27950 | 1703 |
| 606 | 20240326 | 093400 | 3050132650 | 28000 | 27850 | 28000 | 27850 | 3566 |
| 607 | 20240326 | 093300 | 2950562500 | 27850 | 27850 | 27900 | 27800 | 3673 |
| 608 | 20240326 | 093200 | 2848202200 | 27900 | 27900 | 27900 | 27800 | 4435 |
| 609 | 20240326 | 093100 | 2724536600 | 27900 | 27850 | 27900 | 27800 | 2377 |
| 610 | 20240326 | 093000 | 2658372500 | 27800 | 27800 | 27900 | 27750 | 4991 |
| 611 | 20240326 | 092900 | 2519455900 | 27750 | 27750 | 27800 | 27750 | 473 |
| 612 | 20240326 | 092800 | 2506329500 | 27750 | 27600 | 27800 | 27600 | 1166 |
| 613 | 20240326 | 092700 | 2473945550 | 27650 | 27650 | 27800 | 27600 | 2031 |
| 614 | 20240326 | 092600 | 2417798200 | 27700 | 27850 | 27850 | 27700 | 3682 |
| 615 | 20240326 | 092500 | 2315497050 | 27850 | 27850 | 27900 | 27750 | 2348 |
| 616 | 20240326 | 092400 | 2250159850 | 27800 | 27750 | 27850 | 27700 | 3424 |
| 617 | 20240326 | 092300 | 2155001400 | 27800 | 27700 | 27800 | 27700 | 610 |
| 618 | 20240326 | 092200 | 2138099650 | 27650 | 27650 | 27750 | 27650 | 3399 |
| 619 | 20240326 | 092100 | 2043975650 | 27750 | 27650 | 27750 | 27650 | 1961 |
| 620 | 20240326 | 092000 | 1989675550 | 27750 | 27750 | 27750 | 27600 | 1562 |
| 621 | 20240326 | 091900 | 1946434150 | 27750 | 27850 | 27850 | 27600 | 2547 |
| 622 | 20240326 | 091800 | 1875934050 | 27800 | 27650 | 27800 | 27600 | 1471 |
| 623 | 20240326 | 091700 | 1835078850 | 27650 | 27650 | 27650 | 27550 | 1638 |
| 624 | 20240326 | 091600 | 1789833600 | 27650 | 27850 | 27850 | 27600 | 3837 |
| 625 | 20240326 | 091500 | 1683528050 | 27850 | 27800 | 27850 | 27700 | 3403 |
| 626 | 20240326 | 091400 | 1588853400 | 27750 | 27600 | 27750 | 27500 | 7584 |
| 627 | 20240326 | 091300 | 1378944900 | 27500 | 27600 | 27600 | 27400 | 1312 |
| 628 | 20240326 | 091200 | 1342854250 | 27400 | 27500 | 27650 | 27400 | 1668 |
| 629 | 20240326 | 091100 | 1297037800 | 27500 | 27450 | 27700 | 27450 | 3480 |
| 630 | 20240326 | 091000 | 1201283750 | 27450 | 27300 | 27450 | 27200 | 2440 |
| 631 | 20240326 | 090900 | 1134564900 | 27400 | 27250 | 27400 | 27200 | 6805 |
| 632 | 20240326 | 090800 | 949303600 | 27250 | 27300 | 27350 | 27200 | 10124 |
| 633 | 20240326 | 090700 | 673211400 | 27350 | 27450 | 27500 | 27300 | 5809 |
| 634 | 20240326 | 090600 | 514278050 | 27450 | 27550 | 27550 | 27450 | 1177 |
| 635 | 20240326 | 090500 | 481932650 | 27550 | 27400 | 27650 | 27400 | 3464 |
| 636 | 20240326 | 090400 | 386684600 | 27400 | 27700 | 27750 | 27400 | 2340 |
| 637 | 20240326 | 090300 | 322131150 | 27700 | 27450 | 27700 | 27400 | 1583 |
| 638 | 20240326 | 090200 | 278629700 | 27400 | 27450 | 27550 | 27350 | 2544 |
| 639 | 20240326 | 090100 | 208846550 | 27550 | 27400 | 27700 | 27400 | 1815 |
| 640 | 20240326 | 090000 | 158925600 | 27450 | 27750 | 27800 | 27400 | 5523 |