34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 193800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 3 | 20240327 | 193700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240327 | 193600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240327 | 193500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240327 | 193400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240327 | 193300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240327 | 193200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240327 | 193100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240327 | 193000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240327 | 192900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240327 | 192800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240327 | 192700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240327 | 192600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240327 | 192500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240327 | 192400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240327 | 192300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240327 | 192200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240327 | 192100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240327 | 192000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240327 | 191900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240327 | 191800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240327 | 191700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240327 | 191600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240327 | 191500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240327 | 191400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240327 | 191300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240327 | 191200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240327 | 191100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240327 | 191000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240327 | 190900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240327 | 190800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 33 | 20240327 | 190700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240327 | 190600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240327 | 190500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240327 | 190400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240327 | 190300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240327 | 190200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240327 | 190100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240327 | 190000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240327 | 185900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240327 | 185800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240327 | 185700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240327 | 185600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240327 | 185500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240327 | 185400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240327 | 185300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240327 | 185200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240327 | 185100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240327 | 185000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240327 | 184900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240327 | 184800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240327 | 184700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240327 | 184600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240327 | 184500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240327 | 184400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240327 | 184300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240327 | 184200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240327 | 184100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240327 | 184000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240327 | 183900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240327 | 183800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 63 | 20240327 | 183700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240327 | 183600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240327 | 183500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240327 | 183400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240327 | 183300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240327 | 183200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240327 | 183100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240327 | 183000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240327 | 182900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240327 | 182800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240327 | 182700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240327 | 182600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240327 | 182500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240327 | 182400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240327 | 182300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240327 | 182200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240327 | 182100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240327 | 182000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240327 | 181900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240327 | 181800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240327 | 181700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240327 | 181600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240327 | 181500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240327 | 181400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240327 | 181300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240327 | 181200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240327 | 181100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240327 | 181000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240327 | 180900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240327 | 180800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 93 | 20240327 | 180700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240327 | 180600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240327 | 180500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240327 | 180400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240327 | 180300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240327 | 180200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240327 | 180100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240327 | 180000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240327 | 175900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240327 | 175800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240327 | 175700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240327 | 175600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240327 | 175500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240327 | 175400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240327 | 175300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240327 | 175200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240327 | 175100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240327 | 175000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240327 | 174900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240327 | 174800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240327 | 174700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240327 | 174600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240327 | 174500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240327 | 174400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240327 | 174300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240327 | 174200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240327 | 174100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240327 | 174000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240327 | 173900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240327 | 173800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 123 | 20240327 | 173700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240327 | 173600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240327 | 173500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240327 | 173400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240327 | 173300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240327 | 173200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240327 | 173100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240327 | 173000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240327 | 172900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240327 | 172800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240327 | 172700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240327 | 172600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240327 | 172500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240327 | 172400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240327 | 172300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240327 | 172200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240327 | 172100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240327 | 172000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240327 | 171900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240327 | 171800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240327 | 171700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240327 | 171600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240327 | 171500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240327 | 171400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240327 | 171300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240327 | 171200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240327 | 171100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240327 | 171000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240327 | 170900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240327 | 170800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 153 | 20240327 | 170700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240327 | 170600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240327 | 170500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240327 | 170400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240327 | 170300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240327 | 170200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240327 | 170100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240327 | 170000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240327 | 165900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240327 | 165800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240327 | 165700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240327 | 165600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240327 | 165500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240327 | 165400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240327 | 165300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240327 | 165200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240327 | 165100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240327 | 165000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240327 | 164900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240327 | 164800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240327 | 164700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240327 | 164600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240327 | 164500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240327 | 164400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240327 | 164300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240327 | 164200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240327 | 164100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240327 | 164000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240327 | 163900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240327 | 163800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 183 | 20240327 | 163700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240327 | 163600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240327 | 163500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240327 | 163400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240327 | 163300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240327 | 163200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240327 | 163100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240327 | 163000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240327 | 162900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240327 | 162800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240327 | 162700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240327 | 162600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240327 | 162500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240327 | 162400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240327 | 162300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240327 | 162200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240327 | 162100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240327 | 162000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240327 | 161900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240327 | 161800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240327 | 161700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240327 | 161600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240327 | 161500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240327 | 161400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240327 | 161300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240327 | 161200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240327 | 161100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240327 | 161000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240327 | 160900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240327 | 160800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 213 | 20240327 | 160700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240327 | 160600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240327 | 160500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240327 | 160400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240327 | 160300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240327 | 160200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240327 | 160100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240327 | 160000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240327 | 155900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240327 | 155800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240327 | 155700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240327 | 155600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240327 | 155500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240327 | 155400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240327 | 155300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240327 | 155200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240327 | 155100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240327 | 155000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240327 | 154900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240327 | 154800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240327 | 154700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240327 | 154600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240327 | 154500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240327 | 154400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240327 | 154300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240327 | 154200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240327 | 154100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240327 | 154000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240327 | 153900 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240327 | 153800 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 243 | 20240327 | 153700 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240327 | 153600 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240327 | 153500 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240327 | 153400 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240327 | 153300 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240327 | 153200 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240327 | 153100 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240327 | 153000 | 11326484700 | 26900 | 26900 | 26900 | 26900 | 5020 |
| 251 | 20240327 | 152900 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240327 | 152800 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240327 | 152700 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240327 | 152600 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240327 | 152500 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240327 | 152400 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240327 | 152300 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240327 | 152200 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240327 | 152100 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240327 | 152000 | 11191446700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240327 | 151900 | 11191446700 | 26900 | 26850 | 26900 | 26850 | 554 |
| 262 | 20240327 | 151800 | 11176571550 | 26900 | 26900 | 26900 | 26900 | 28 |
| 263 | 20240327 | 151700 | 11175818350 | 26900 | 26950 | 26950 | 26900 | 968 |
| 264 | 20240327 | 151600 | 11149778900 | 26900 | 26950 | 27000 | 26900 | 1336 |
| 265 | 20240327 | 151500 | 11113786200 | 26950 | 26850 | 26950 | 26800 | 3115 |
| 266 | 20240327 | 151400 | 11030123250 | 26750 | 26750 | 26800 | 26750 | 1982 |
| 267 | 20240327 | 151300 | 10977078850 | 26750 | 26800 | 26800 | 26750 | 2240 |
| 268 | 20240327 | 151200 | 10917147300 | 26750 | 26750 | 26800 | 26750 | 891 |
| 269 | 20240327 | 151100 | 10893313000 | 26800 | 26750 | 26850 | 26750 | 212 |
| 270 | 20240327 | 151000 | 10887628550 | 26750 | 26850 | 26850 | 26750 | 286 |
| 271 | 20240327 | 150900 | 10879964250 | 26800 | 26800 | 26850 | 26800 | 229 |
| 272 | 20240327 | 150800 | 10873826700 | 26800 | 26900 | 26900 | 26800 | 1000 |
| 273 | 20240327 | 150700 | 10847020500 | 26800 | 26900 | 26900 | 26800 | 100 |
| 274 | 20240327 | 150600 | 10844336100 | 26800 | 26850 | 26850 | 26800 | 1382 |
| 275 | 20240327 | 150500 | 10807288300 | 26850 | 26850 | 26850 | 26800 | 1540 |
| 276 | 20240327 | 150400 | 10765953250 | 26850 | 26850 | 26850 | 26850 | 905 |
| 277 | 20240327 | 150300 | 10741654000 | 26850 | 26900 | 26900 | 26800 | 4742 |
| 278 | 20240327 | 150200 | 10614326450 | 26900 | 26950 | 26950 | 26900 | 6 |
| 279 | 20240327 | 150100 | 10614165000 | 26850 | 26900 | 26950 | 26850 | 823 |
| 280 | 20240327 | 150000 | 10592033500 | 26900 | 26850 | 26900 | 26850 | 32 |
| 281 | 20240327 | 145900 | 10591174100 | 26900 | 26850 | 26900 | 26850 | 149 |
| 282 | 20240327 | 145800 | 10587173400 | 26850 | 26850 | 26850 | 26850 | 240 |
| 283 | 20240327 | 145700 | 10580729400 | 26850 | 26850 | 26900 | 26850 | 168 |
| 284 | 20240327 | 145600 | 10576218550 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240327 | 145500 | 10576218550 | 26900 | 26900 | 26950 | 26900 | 171 |
| 286 | 20240327 | 145400 | 10571618600 | 26900 | 26850 | 26900 | 26850 | 310 |
| 287 | 20240327 | 145300 | 10563294900 | 26900 | 26900 | 26900 | 26900 | 20 |
| 288 | 20240327 | 145200 | 10562756900 | 26900 | 26850 | 26900 | 26850 | 337 |
| 289 | 20240327 | 145100 | 10553697450 | 26850 | 26850 | 26900 | 26850 | 60 |
| 290 | 20240327 | 145000 | 10552086400 | 26800 | 26900 | 26900 | 26750 | 3255 |
| 291 | 20240327 | 144900 | 10464762300 | 26900 | 26900 | 26900 | 26900 | 266 |
| 292 | 20240327 | 144800 | 10457606900 | 26900 | 26900 | 26950 | 26900 | 208 |
| 293 | 20240327 | 144700 | 10452011600 | 26850 | 26900 | 26900 | 26850 | 246 |
| 294 | 20240327 | 144600 | 10445398900 | 26900 | 26900 | 26900 | 26900 | 127 |
| 295 | 20240327 | 144500 | 10441982600 | 26950 | 27000 | 27000 | 26950 | 95 |
| 296 | 20240327 | 144400 | 10439422300 | 26900 | 26900 | 26950 | 26900 | 319 |
| 297 | 20240327 | 144300 | 10430841150 | 26900 | 27000 | 27000 | 26900 | 737 |
| 298 | 20240327 | 144200 | 10410964600 | 27000 | 26950 | 27000 | 26950 | 656 |
| 299 | 20240327 | 144100 | 10393275600 | 26900 | 26950 | 26950 | 26900 | 35 |
| 300 | 20240327 | 144000 | 10392333600 | 26900 | 26900 | 26950 | 26900 | 1434 |
| 301 | 20240327 | 143900 | 10353726350 | 26850 | 26850 | 26900 | 26800 | 257 |
| 302 | 20240327 | 143800 | 10346827850 | 26800 | 26850 | 26850 | 26800 | 131 |
| 303 | 20240327 | 143700 | 10343317000 | 26800 | 26750 | 26800 | 26750 | 173 |
| 304 | 20240327 | 143600 | 10338686050 | 26750 | 26750 | 26750 | 26750 | 20 |
| 305 | 20240327 | 143500 | 10338151050 | 26750 | 26800 | 26800 | 26750 | 30 |
| 306 | 20240327 | 143400 | 10337347800 | 26800 | 26800 | 26800 | 26800 | 583 |
| 307 | 20240327 | 143300 | 10321723400 | 26800 | 26850 | 26850 | 26800 | 215 |
| 308 | 20240327 | 143200 | 10315950900 | 26850 | 26850 | 26850 | 26850 | 1 |
| 309 | 20240327 | 143100 | 10315924050 | 26850 | 26950 | 26950 | 26850 | 104 |
| 310 | 20240327 | 143000 | 10313121550 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20240327 | 142900 | 10313121550 | 26750 | 26900 | 26900 | 26750 | 1270 |
| 312 | 20240327 | 142800 | 10279107250 | 26900 | 26800 | 27000 | 26800 | 3581 |
| 313 | 20240327 | 142700 | 10182533300 | 26750 | 26700 | 26800 | 26700 | 1528 |
| 314 | 20240327 | 142600 | 10141701700 | 26700 | 26750 | 26750 | 26700 | 537 |
| 315 | 20240327 | 142500 | 10127338950 | 26750 | 26850 | 26850 | 26750 | 777 |
| 316 | 20240327 | 142400 | 10106553950 | 26850 | 26750 | 26850 | 26750 | 221 |
| 317 | 20240327 | 142300 | 10100632150 | 26750 | 26800 | 26800 | 26750 | 1217 |
| 318 | 20240327 | 142200 | 10068071550 | 26800 | 26800 | 26800 | 26750 | 132 |
| 319 | 20240327 | 142100 | 10064534750 | 26800 | 26750 | 26800 | 26750 | 47 |
| 320 | 20240327 | 142000 | 10063275450 | 26750 | 26750 | 26750 | 26750 | 28 |
| 321 | 20240327 | 141900 | 10062526450 | 26750 | 26750 | 26800 | 26750 | 195 |
| 322 | 20240327 | 141800 | 10057304700 | 26750 | 26700 | 26750 | 26700 | 110 |
| 323 | 20240327 | 141700 | 10054363200 | 26700 | 26700 | 26750 | 26700 | 378 |
| 324 | 20240327 | 141600 | 10044267700 | 26750 | 26700 | 26750 | 26700 | 435 |
| 325 | 20240327 | 141500 | 10032642950 | 26700 | 26700 | 26750 | 26700 | 300 |
| 326 | 20240327 | 141400 | 10024631950 | 26700 | 26800 | 26800 | 26650 | 226 |
| 327 | 20240327 | 141300 | 10018602600 | 26700 | 26850 | 26850 | 26700 | 2420 |
| 328 | 20240327 | 141200 | 9953947950 | 26800 | 26800 | 26800 | 26750 | 579 |
| 329 | 20240327 | 141100 | 9938455750 | 26800 | 26800 | 26850 | 26800 | 784 |
| 330 | 20240327 | 141000 | 9917441900 | 26800 | 26750 | 26800 | 26750 | 1046 |
| 331 | 20240327 | 140900 | 9889440000 | 26800 | 26850 | 26850 | 26800 | 723 |
| 332 | 20240327 | 140800 | 9870054550 | 26850 | 26850 | 26850 | 26850 | 20 |
| 333 | 20240327 | 140700 | 9869517550 | 26800 | 26850 | 26850 | 26800 | 2532 |
| 334 | 20240327 | 140600 | 9801653150 | 26850 | 26900 | 26900 | 26800 | 1892 |
| 335 | 20240327 | 140500 | 9750889850 | 26900 | 26950 | 26950 | 26900 | 1277 |
| 336 | 20240327 | 140400 | 9716512900 | 26950 | 27000 | 27000 | 26950 | 73 |
| 337 | 20240327 | 140300 | 9714542100 | 27050 | 27050 | 27050 | 26950 | 578 |
| 338 | 20240327 | 140200 | 9698957950 | 27050 | 27050 | 27050 | 27050 | 10 |
| 339 | 20240327 | 140100 | 9698687450 | 27050 | 26950 | 27050 | 26950 | 36 |
| 340 | 20240327 | 140000 | 9697716250 | 26950 | 26950 | 27100 | 26950 | 1273 |
| 341 | 20240327 | 135900 | 9663296900 | 26950 | 26950 | 26950 | 26950 | 510 |
| 342 | 20240327 | 135800 | 9649552400 | 26950 | 27000 | 27000 | 26950 | 226 |
| 343 | 20240327 | 135700 | 9643456150 | 27000 | 27100 | 27100 | 27000 | 1113 |
| 344 | 20240327 | 135600 | 9613387550 | 27100 | 27100 | 27100 | 27100 | 1107 |
| 345 | 20240327 | 135500 | 9583387850 | 27100 | 26950 | 27150 | 26950 | 1608 |
| 346 | 20240327 | 135400 | 9539801750 | 27000 | 27050 | 27100 | 27000 | 3834 |
| 347 | 20240327 | 135300 | 9436027450 | 27000 | 27000 | 27000 | 27000 | 27 |
| 348 | 20240327 | 135200 | 9435298450 | 27000 | 27000 | 27000 | 27000 | 2 |
| 349 | 20240327 | 135100 | 9435244450 | 27000 | 26950 | 27000 | 26900 | 282 |
| 350 | 20240327 | 135000 | 9427657350 | 26900 | 26900 | 26900 | 26900 | 226 |
| 351 | 20240327 | 134900 | 9421577950 | 26900 | 27050 | 27050 | 26900 | 6999 |
| 352 | 20240327 | 134800 | 9232965350 | 27050 | 27000 | 27050 | 27000 | 361 |
| 353 | 20240327 | 134700 | 9223217800 | 27000 | 27000 | 27000 | 27000 | 589 |
| 354 | 20240327 | 134600 | 9207314800 | 27000 | 27050 | 27050 | 27000 | 805 |
| 355 | 20240327 | 134500 | 9185539800 | 27100 | 27050 | 27100 | 27050 | 77 |
| 356 | 20240327 | 134400 | 9183456400 | 27050 | 27050 | 27050 | 27050 | 1 |
| 357 | 20240327 | 134300 | 9183429350 | 27100 | 27050 | 27100 | 27050 | 132 |
| 358 | 20240327 | 134200 | 9179858500 | 27100 | 27050 | 27100 | 27050 | 510 |
| 359 | 20240327 | 134100 | 9166062500 | 27050 | 27050 | 27100 | 27050 | 141 |
| 360 | 20240327 | 134000 | 9162243450 | 27050 | 27100 | 27100 | 27050 | 982 |
| 361 | 20240327 | 133900 | 9135664550 | 27100 | 27100 | 27150 | 27100 | 47 |
| 362 | 20240327 | 133800 | 9134390650 | 27100 | 27150 | 27150 | 27100 | 1020 |
| 363 | 20240327 | 133700 | 9106729250 | 27150 | 27150 | 27200 | 27150 | 188 |
| 364 | 20240327 | 133600 | 9101621600 | 27150 | 27150 | 27150 | 27150 | 121 |
| 365 | 20240327 | 133500 | 9098336450 | 27100 | 27050 | 27100 | 27050 | 188 |
| 366 | 20240327 | 133400 | 9093242150 | 27100 | 27100 | 27100 | 27100 | 305 |
| 367 | 20240327 | 133300 | 9084976650 | 27100 | 27150 | 27150 | 27100 | 300 |
| 368 | 20240327 | 133200 | 9076836650 | 27150 | 27100 | 27150 | 27100 | 262 |
| 369 | 20240327 | 133100 | 9069736400 | 27100 | 27100 | 27100 | 27100 | 294 |
| 370 | 20240327 | 133000 | 9061769000 | 27100 | 27100 | 27150 | 27100 | 102 |
| 371 | 20240327 | 132900 | 9059004750 | 27150 | 27100 | 27150 | 27100 | 344 |
| 372 | 20240327 | 132800 | 9049680800 | 27100 | 27100 | 27150 | 27100 | 215 |
| 373 | 20240327 | 132700 | 9043854250 | 27100 | 27100 | 27100 | 27100 | 74 |
| 374 | 20240327 | 132600 | 9041848850 | 27100 | 27100 | 27100 | 27100 | 15 |
| 375 | 20240327 | 132500 | 9041442350 | 27150 | 27100 | 27150 | 27100 | 353 |
| 376 | 20240327 | 132400 | 9031874000 | 27100 | 27100 | 27100 | 27100 | 160 |
| 377 | 20240327 | 132300 | 9027538000 | 27100 | 27100 | 27150 | 27100 | 128 |
| 378 | 20240327 | 132200 | 9024069150 | 27150 | 27150 | 27150 | 27150 | 85 |
| 379 | 20240327 | 132100 | 9021761400 | 27150 | 27100 | 27150 | 27100 | 220 |
| 380 | 20240327 | 132000 | 9015797300 | 27100 | 27200 | 27200 | 27100 | 897 |
| 381 | 20240327 | 131900 | 8991448300 | 27200 | 27200 | 27300 | 27200 | 1511 |
| 382 | 20240327 | 131800 | 8950283500 | 27200 | 27150 | 27200 | 27150 | 16 |
| 383 | 20240327 | 131700 | 8949849050 | 27250 | 27150 | 27250 | 27150 | 1467 |
| 384 | 20240327 | 131600 | 8909961400 | 27150 | 26950 | 27150 | 26900 | 7235 |
| 385 | 20240327 | 131500 | 8714545150 | 26900 | 26950 | 26950 | 26900 | 763 |
| 386 | 20240327 | 131400 | 8694013700 | 26900 | 27000 | 27000 | 26900 | 692 |
| 387 | 20240327 | 131300 | 8675365100 | 27000 | 26950 | 27000 | 26950 | 199 |
| 388 | 20240327 | 131200 | 8669992950 | 27000 | 26950 | 27000 | 26950 | 19 |
| 389 | 20240327 | 131100 | 8669480400 | 26950 | 26950 | 26950 | 26950 | 51 |
| 390 | 20240327 | 131000 | 8668105950 | 26950 | 26950 | 27000 | 26950 | 294 |
| 391 | 20240327 | 130900 | 8660182400 | 26950 | 26950 | 26950 | 26900 | 289 |
| 392 | 20240327 | 130800 | 8652402900 | 26950 | 26950 | 26950 | 26950 | 2 |
| 393 | 20240327 | 130700 | 8652349000 | 26900 | 26950 | 26950 | 26900 | 157 |
| 394 | 20240327 | 130600 | 8648123850 | 26950 | 26950 | 26950 | 26900 | 366 |
| 395 | 20240327 | 130500 | 8638272750 | 26950 | 26900 | 26950 | 26900 | 411 |
| 396 | 20240327 | 130400 | 8627204550 | 26900 | 26900 | 26900 | 26900 | 101 |
| 397 | 20240327 | 130300 | 8624487650 | 26900 | 26950 | 26950 | 26900 | 31 |
| 398 | 20240327 | 130200 | 8623653200 | 26950 | 26950 | 26950 | 26950 | 5 |
| 399 | 20240327 | 130100 | 8623518450 | 26950 | 27000 | 27000 | 26950 | 254 |
| 400 | 20240327 | 130000 | 8616665450 | 27000 | 26850 | 27000 | 26800 | 1723 |
| 401 | 20240327 | 125900 | 8570268850 | 26800 | 26800 | 26800 | 26800 | 1 |
| 402 | 20240327 | 125800 | 8570242050 | 26850 | 26850 | 26850 | 26850 | 28 |
| 403 | 20240327 | 125700 | 8569490250 | 26850 | 26850 | 26850 | 26850 | 299 |
| 404 | 20240327 | 125600 | 8561462100 | 26800 | 26850 | 26900 | 26800 | 274 |
| 405 | 20240327 | 125500 | 8554109200 | 26850 | 26900 | 26900 | 26850 | 384 |
| 406 | 20240327 | 125400 | 8543790550 | 26950 | 26900 | 26950 | 26900 | 188 |
| 407 | 20240327 | 125300 | 8538733300 | 26900 | 26850 | 26900 | 26850 | 651 |
| 408 | 20240327 | 125200 | 8521227950 | 26850 | 26750 | 26850 | 26750 | 566 |
| 409 | 20240327 | 125100 | 8506066850 | 26800 | 26750 | 26800 | 26750 | 153 |
| 410 | 20240327 | 125000 | 8501971450 | 26800 | 26800 | 26800 | 26750 | 146 |
| 411 | 20240327 | 124900 | 8498065650 | 26750 | 26800 | 26800 | 26750 | 1378 |
| 412 | 20240327 | 124800 | 8461138950 | 26850 | 26850 | 26900 | 26850 | 127 |
| 413 | 20240327 | 124700 | 8457728950 | 26850 | 26850 | 26850 | 26800 | 856 |
| 414 | 20240327 | 124600 | 8434774900 | 26850 | 26850 | 26900 | 26850 | 519 |
| 415 | 20240327 | 124500 | 8420834500 | 26900 | 26900 | 26900 | 26900 | 87 |
| 416 | 20240327 | 124400 | 8418494200 | 26900 | 26850 | 26900 | 26850 | 1120 |
| 417 | 20240327 | 124300 | 8388383100 | 26850 | 26850 | 26900 | 26850 | 1009 |
| 418 | 20240327 | 124200 | 8361264150 | 26850 | 26800 | 26900 | 26800 | 208 |
| 419 | 20240327 | 124100 | 8355682450 | 26900 | 26900 | 26900 | 26850 | 80 |
| 420 | 20240327 | 124000 | 8353532450 | 26850 | 26800 | 26850 | 26800 | 205 |
| 421 | 20240327 | 123900 | 8348038250 | 26850 | 26850 | 26850 | 26800 | 79 |
| 422 | 20240327 | 123800 | 8345917150 | 26850 | 26800 | 26850 | 26800 | 38 |
| 423 | 20240327 | 123700 | 8344897100 | 26850 | 26800 | 26850 | 26800 | 291 |
| 424 | 20240327 | 123600 | 8337085950 | 26800 | 26750 | 26800 | 26750 | 549 |
| 425 | 20240327 | 123500 | 8322376400 | 26750 | 26700 | 26750 | 26700 | 83 |
| 426 | 20240327 | 123400 | 8320159300 | 26700 | 26750 | 26750 | 26700 | 151 |
| 427 | 20240327 | 123300 | 8316123050 | 26700 | 26700 | 26700 | 26700 | 5 |
| 428 | 20240327 | 123200 | 8315989550 | 26700 | 26650 | 26700 | 26650 | 93 |
| 429 | 20240327 | 123100 | 8313506550 | 26650 | 26650 | 26650 | 26650 | 331 |
| 430 | 20240327 | 123000 | 8304685400 | 26650 | 26700 | 26700 | 26650 | 1201 |
| 431 | 20240327 | 122900 | 8272678700 | 26700 | 26700 | 26700 | 26700 | 106 |
| 432 | 20240327 | 122800 | 8269848500 | 26700 | 26650 | 26700 | 26650 | 234 |
| 433 | 20240327 | 122700 | 8263611900 | 26700 | 26700 | 26700 | 26700 | 189 |
| 434 | 20240327 | 122600 | 8258565600 | 26750 | 26800 | 26800 | 26750 | 207 |
| 435 | 20240327 | 122500 | 8253023350 | 26750 | 26750 | 26750 | 26750 | 41 |
| 436 | 20240327 | 122400 | 8251926600 | 26800 | 26800 | 26800 | 26750 | 755 |
| 437 | 20240327 | 122300 | 8231695200 | 26800 | 26750 | 26850 | 26700 | 1668 |
| 438 | 20240327 | 122200 | 8187066800 | 26700 | 26650 | 26750 | 26600 | 2666 |
| 439 | 20240327 | 122100 | 8115903550 | 26650 | 26600 | 26650 | 26600 | 1358 |
| 440 | 20240327 | 122000 | 8079761750 | 26600 | 26500 | 26600 | 26500 | 2365 |
| 441 | 20240327 | 121900 | 8017088250 | 26450 | 26550 | 26550 | 26450 | 6000 |
| 442 | 20240327 | 121800 | 7858039300 | 26550 | 26550 | 26600 | 26550 | 1543 |
| 443 | 20240327 | 121700 | 7817070050 | 26600 | 26550 | 26600 | 26550 | 869 |
| 444 | 20240327 | 121600 | 7793988950 | 26550 | 26600 | 26650 | 26550 | 2464 |
| 445 | 20240327 | 121500 | 7728467350 | 26600 | 26650 | 26650 | 26600 | 2383 |
| 446 | 20240327 | 121400 | 7664989300 | 26650 | 26700 | 26700 | 26650 | 1103 |
| 447 | 20240327 | 121300 | 7635591400 | 26700 | 26700 | 26750 | 26700 | 1709 |
| 448 | 20240327 | 121200 | 7589960600 | 26750 | 26700 | 26750 | 26700 | 216 |
| 449 | 20240327 | 121100 | 7584193300 | 26750 | 26750 | 26750 | 26700 | 1385 |
| 450 | 20240327 | 121000 | 7547213650 | 26750 | 26750 | 26750 | 26750 | 1682 |
| 451 | 20240327 | 120900 | 7502220150 | 26750 | 26700 | 26750 | 26700 | 137 |
| 452 | 20240327 | 120800 | 7498555500 | 26750 | 26750 | 26750 | 26750 | 485 |
| 453 | 20240327 | 120700 | 7485581750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 454 | 20240327 | 120600 | 7485581750 | 26750 | 26750 | 26850 | 26750 | 279 |
| 455 | 20240327 | 120500 | 7478105500 | 26750 | 26750 | 26850 | 26750 | 210 |
| 456 | 20240327 | 120400 | 7472487700 | 26750 | 26650 | 26750 | 26650 | 455 |
| 457 | 20240327 | 120300 | 7460341750 | 26650 | 26800 | 26800 | 26650 | 6159 |
| 458 | 20240327 | 120200 | 7295676100 | 26800 | 26900 | 26900 | 26800 | 63 |
| 459 | 20240327 | 120100 | 7293984350 | 26900 | 26800 | 26950 | 26800 | 399 |
| 460 | 20240327 | 120000 | 7283279700 | 26800 | 26900 | 26900 | 26800 | 243 |
| 461 | 20240327 | 115900 | 7276765050 | 26850 | 26900 | 26900 | 26850 | 518 |
| 462 | 20240327 | 115800 | 7262854200 | 26850 | 26900 | 26900 | 26850 | 400 |
| 463 | 20240327 | 115700 | 7252113650 | 26900 | 27000 | 27000 | 26850 | 395 |
| 464 | 20240327 | 115600 | 7241503150 | 26950 | 26900 | 26950 | 26900 | 444 |
| 465 | 20240327 | 115500 | 7229544550 | 26900 | 26800 | 26900 | 26800 | 132 |
| 466 | 20240327 | 115400 | 7226003950 | 26850 | 26850 | 26900 | 26850 | 572 |
| 467 | 20240327 | 115300 | 7210645700 | 26850 | 26850 | 26850 | 26800 | 326 |
| 468 | 20240327 | 115200 | 7201900200 | 26850 | 26900 | 26900 | 26800 | 693 |
| 469 | 20240327 | 115100 | 7183265200 | 26850 | 26950 | 26950 | 26850 | 2116 |
| 470 | 20240327 | 115000 | 7126417850 | 26900 | 26950 | 26950 | 26900 | 69 |
| 471 | 20240327 | 114900 | 7124561700 | 26950 | 26900 | 26950 | 26900 | 1066 |
| 472 | 20240327 | 114800 | 7095883050 | 26900 | 26900 | 26950 | 26900 | 104 |
| 473 | 20240327 | 114700 | 7093085250 | 26950 | 26850 | 26950 | 26850 | 83 |
| 474 | 20240327 | 114600 | 7090850450 | 26850 | 26900 | 26900 | 26850 | 451 |
| 475 | 20240327 | 114500 | 7078740200 | 27000 | 26800 | 27000 | 26800 | 466 |
| 476 | 20240327 | 114400 | 7066205900 | 26800 | 26800 | 26850 | 26800 | 894 |
| 477 | 20240327 | 114300 | 7042226200 | 26800 | 26800 | 26800 | 26800 | 533 |
| 478 | 20240327 | 114200 | 7027941800 | 26800 | 26800 | 26850 | 26800 | 385 |
| 479 | 20240327 | 114100 | 7017614550 | 26800 | 26800 | 26850 | 26800 | 372 |
| 480 | 20240327 | 114000 | 7007641900 | 26850 | 26800 | 26850 | 26800 | 238 |
| 481 | 20240327 | 113900 | 7001260450 | 26750 | 26800 | 26850 | 26750 | 2484 |
| 482 | 20240327 | 113800 | 6934780650 | 26850 | 26900 | 26900 | 26800 | 752 |
| 483 | 20240327 | 113700 | 6914608650 | 26900 | 26900 | 26900 | 26900 | 90 |
| 484 | 20240327 | 113600 | 6912187650 | 26900 | 26900 | 26900 | 26800 | 2515 |
| 485 | 20240327 | 113500 | 6844740050 | 26900 | 26850 | 26950 | 26850 | 733 |
| 486 | 20240327 | 113400 | 6825018150 | 26850 | 26800 | 26850 | 26800 | 2874 |
| 487 | 20240327 | 113300 | 6747967650 | 26850 | 26800 | 26850 | 26800 | 731 |
| 488 | 20240327 | 113200 | 6728363450 | 26800 | 26850 | 26850 | 26800 | 1292 |
| 489 | 20240327 | 113100 | 6693680600 | 26850 | 26850 | 26950 | 26850 | 583 |
| 490 | 20240327 | 113000 | 6677999550 | 26850 | 26850 | 26850 | 26800 | 745 |
| 491 | 20240327 | 112900 | 6658008700 | 26850 | 26950 | 26950 | 26850 | 1692 |
| 492 | 20240327 | 112800 | 6612537900 | 26950 | 26950 | 26950 | 26850 | 1140 |
| 493 | 20240327 | 112700 | 6581872100 | 26950 | 26950 | 26950 | 26950 | 666 |
| 494 | 20240327 | 112600 | 6563923400 | 26950 | 26900 | 26950 | 26850 | 785 |
| 495 | 20240327 | 112500 | 6542771950 | 26950 | 26800 | 26950 | 26700 | 2376 |
| 496 | 20240327 | 112400 | 6479257600 | 26800 | 26700 | 26800 | 26650 | 2849 |
| 497 | 20240327 | 112300 | 6403137150 | 26700 | 26900 | 26900 | 26600 | 8893 |
| 498 | 20240327 | 112200 | 6164806100 | 26900 | 27000 | 27100 | 26900 | 9678 |
| 499 | 20240327 | 112100 | 5903720650 | 27000 | 27100 | 27100 | 27000 | 2265 |
| 500 | 20240327 | 112000 | 5842445200 | 27100 | 27150 | 27150 | 27050 | 2002 |
| 501 | 20240327 | 111900 | 5788210750 | 27100 | 27100 | 27150 | 27100 | 3014 |
| 502 | 20240327 | 111800 | 5706531200 | 27100 | 27100 | 27150 | 27100 | 340 |
| 503 | 20240327 | 111700 | 5697315300 | 27050 | 27150 | 27200 | 27000 | 22431 |
| 504 | 20240327 | 111600 | 5089816100 | 27150 | 27200 | 27200 | 27150 | 771 |
| 505 | 20240327 | 111500 | 5068845650 | 27200 | 27200 | 27200 | 27200 | 25 |
| 506 | 20240327 | 111400 | 5068165650 | 27200 | 27200 | 27250 | 27200 | 610 |
| 507 | 20240327 | 111300 | 5051572200 | 27250 | 27200 | 27250 | 27200 | 310 |
| 508 | 20240327 | 111200 | 5043139650 | 27200 | 27150 | 27250 | 27150 | 688 |
| 509 | 20240327 | 111100 | 5024426400 | 27150 | 27200 | 27250 | 27150 | 4163 |
| 510 | 20240327 | 111000 | 4911202500 | 27200 | 27250 | 27250 | 27200 | 445 |
| 511 | 20240327 | 110900 | 4899089550 | 27250 | 27250 | 27300 | 27200 | 1489 |
| 512 | 20240327 | 110800 | 4858515950 | 27300 | 27250 | 27300 | 27250 | 612 |
| 513 | 20240327 | 110700 | 4841837400 | 27250 | 27300 | 27350 | 27250 | 2917 |
| 514 | 20240327 | 110600 | 4762220750 | 27350 | 27350 | 27350 | 27350 | 783 |
| 515 | 20240327 | 110500 | 4740805700 | 27350 | 27400 | 27400 | 27350 | 444 |
| 516 | 20240327 | 110400 | 4728658600 | 27350 | 27400 | 27450 | 27350 | 1176 |
| 517 | 20240327 | 110300 | 4696433250 | 27450 | 27400 | 27500 | 27350 | 234 |
| 518 | 20240327 | 110200 | 4690018750 | 27400 | 27400 | 27400 | 27350 | 1264 |
| 519 | 20240327 | 110100 | 4655395150 | 27400 | 27400 | 27450 | 27400 | 1200 |
| 520 | 20240327 | 110000 | 4622506100 | 27450 | 27500 | 27500 | 27450 | 366 |
| 521 | 20240327 | 105900 | 4612454350 | 27500 | 27500 | 27500 | 27400 | 552 |
| 522 | 20240327 | 105800 | 4597312150 | 27450 | 27550 | 27550 | 27450 | 2120 |
| 523 | 20240327 | 105700 | 4539079250 | 27600 | 27550 | 27600 | 27500 | 712 |
| 524 | 20240327 | 105600 | 4519457750 | 27550 | 27550 | 27550 | 27550 | 70 |
| 525 | 20240327 | 105500 | 4517529250 | 27500 | 27500 | 27500 | 27500 | 243 |
| 526 | 20240327 | 105400 | 4510846750 | 27450 | 27550 | 27550 | 27450 | 2570 |
| 527 | 20240327 | 105300 | 4440152000 | 27550 | 27550 | 27600 | 27550 | 161 |
| 528 | 20240327 | 105200 | 4435715350 | 27550 | 27550 | 27600 | 27500 | 2824 |
| 529 | 20240327 | 105100 | 4357912550 | 27550 | 27600 | 27600 | 27550 | 383 |
| 530 | 20240327 | 105000 | 4347357250 | 27600 | 27650 | 27650 | 27550 | 1907 |
| 531 | 20240327 | 104900 | 4294755200 | 27600 | 27600 | 27700 | 27600 | 361 |
| 532 | 20240327 | 104800 | 4284786450 | 27650 | 27750 | 27750 | 27650 | 160 |
| 533 | 20240327 | 104700 | 4280360300 | 27650 | 27700 | 27700 | 27650 | 1627 |
| 534 | 20240327 | 104600 | 4235359000 | 27750 | 27750 | 27800 | 27750 | 718 |
| 535 | 20240327 | 104500 | 4215432700 | 27750 | 27850 | 27850 | 27750 | 710 |
| 536 | 20240327 | 104400 | 4195710800 | 27800 | 27800 | 27800 | 27750 | 452 |
| 537 | 20240327 | 104300 | 4183145250 | 27750 | 27750 | 27800 | 27750 | 711 |
| 538 | 20240327 | 104200 | 4163408600 | 27800 | 27800 | 27800 | 27800 | 585 |
| 539 | 20240327 | 104100 | 4147145600 | 27800 | 27850 | 27850 | 27800 | 465 |
| 540 | 20240327 | 104000 | 4134216000 | 27850 | 27900 | 27900 | 27800 | 445 |
| 541 | 20240327 | 103900 | 4121818400 | 27900 | 27900 | 27950 | 27850 | 3663 |
| 542 | 20240327 | 103800 | 4019556000 | 27900 | 27900 | 27950 | 27900 | 1017 |
| 543 | 20240327 | 103700 | 3991175200 | 27900 | 27900 | 27950 | 27850 | 1876 |
| 544 | 20240327 | 103600 | 3938833700 | 27900 | 27900 | 27950 | 27850 | 1634 |
| 545 | 20240327 | 103500 | 3893250050 | 27900 | 27850 | 27900 | 27800 | 1482 |
| 546 | 20240327 | 103400 | 3851938200 | 27850 | 27700 | 27850 | 27700 | 2386 |
| 547 | 20240327 | 103300 | 3785632650 | 27750 | 27750 | 27800 | 27700 | 668 |
| 548 | 20240327 | 103200 | 3767095450 | 27700 | 27700 | 27750 | 27650 | 2597 |
| 549 | 20240327 | 103100 | 3695110100 | 27750 | 27600 | 27750 | 27600 | 1125 |
| 550 | 20240327 | 103000 | 3663975550 | 27600 | 27700 | 27700 | 27600 | 579 |
| 551 | 20240327 | 102900 | 3647961500 | 27700 | 27550 | 27700 | 27550 | 2222 |
| 552 | 20240327 | 102800 | 3586614550 | 27450 | 27500 | 27500 | 27400 | 1383 |
| 553 | 20240327 | 102700 | 3548680500 | 27550 | 27450 | 27550 | 27450 | 945 |
| 554 | 20240327 | 102600 | 3522656800 | 27500 | 27550 | 27550 | 27450 | 1636 |
| 555 | 20240327 | 102500 | 3477671500 | 27550 | 27550 | 27550 | 27550 | 27 |
| 556 | 20240327 | 102400 | 3476927650 | 27550 | 27500 | 27550 | 27500 | 204 |
| 557 | 20240327 | 102300 | 3471308600 | 27550 | 27600 | 27600 | 27550 | 310 |
| 558 | 20240327 | 102200 | 3462766000 | 27600 | 27600 | 27600 | 27550 | 421 |
| 559 | 20240327 | 102100 | 3451161950 | 27550 | 27550 | 27600 | 27550 | 504 |
| 560 | 20240327 | 102000 | 3437271250 | 27550 | 27600 | 27600 | 27550 | 46 |
| 561 | 20240327 | 101900 | 3436001950 | 27600 | 27550 | 27600 | 27550 | 590 |
| 562 | 20240327 | 101800 | 3419746350 | 27550 | 27500 | 27550 | 27500 | 103 |
| 563 | 20240327 | 101700 | 3416908750 | 27550 | 27500 | 27600 | 27500 | 2410 |
| 564 | 20240327 | 101600 | 3350518000 | 27500 | 27500 | 27650 | 27500 | 731 |
| 565 | 20240327 | 101500 | 3330401150 | 27450 | 27600 | 27600 | 27450 | 1336 |
| 566 | 20240327 | 101400 | 3293543650 | 27500 | 27550 | 27600 | 27500 | 313 |
| 567 | 20240327 | 101300 | 3284917550 | 27550 | 27500 | 27550 | 27500 | 853 |
| 568 | 20240327 | 101200 | 3261453300 | 27500 | 27500 | 27500 | 27500 | 363 |
| 569 | 20240327 | 101100 | 3251470800 | 27450 | 27500 | 27500 | 27450 | 153 |
| 570 | 20240327 | 101000 | 3247268300 | 27500 | 27450 | 27500 | 27450 | 282 |
| 571 | 20240327 | 100900 | 3239526100 | 27450 | 27450 | 27450 | 27450 | 152 |
| 572 | 20240327 | 100800 | 3235353700 | 27450 | 27450 | 27450 | 27400 | 1263 |
| 573 | 20240327 | 100700 | 3200725550 | 27450 | 27500 | 27500 | 27400 | 151 |
| 574 | 20240327 | 100600 | 3196576550 | 27450 | 27500 | 27500 | 27450 | 508 |
| 575 | 20240327 | 100500 | 3182615800 | 27500 | 27600 | 27600 | 27450 | 2843 |
| 576 | 20240327 | 100400 | 3104448700 | 27550 | 27550 | 27600 | 27550 | 497 |
| 577 | 20240327 | 100300 | 3090755950 | 27550 | 27400 | 27550 | 27350 | 1606 |
| 578 | 20240327 | 100200 | 3046652900 | 27300 | 27450 | 27450 | 27300 | 27 |
| 579 | 20240327 | 100100 | 3045914950 | 27300 | 27400 | 27450 | 27300 | 251 |
| 580 | 20240327 | 100000 | 3039053700 | 27500 | 27300 | 27500 | 27300 | 2001 |
| 581 | 20240327 | 095900 | 2984269500 | 27300 | 27200 | 27300 | 27200 | 300 |
| 582 | 20240327 | 095800 | 2976109400 | 27200 | 27250 | 27300 | 27200 | 322 |
| 583 | 20240327 | 095700 | 2967345000 | 27250 | 27200 | 27300 | 27200 | 864 |
| 584 | 20240327 | 095600 | 2943836950 | 27250 | 27200 | 27300 | 27200 | 889 |
| 585 | 20240327 | 095500 | 2919638600 | 27200 | 27200 | 27250 | 27200 | 533 |
| 586 | 20240327 | 095400 | 2905140650 | 27250 | 27200 | 27300 | 27200 | 893 |
| 587 | 20240327 | 095300 | 2880815150 | 27250 | 27150 | 27250 | 27150 | 469 |
| 588 | 20240327 | 095200 | 2868064000 | 27150 | 27200 | 27200 | 27150 | 1281 |
| 589 | 20240327 | 095100 | 2833227500 | 27200 | 27200 | 27250 | 27200 | 543 |
| 590 | 20240327 | 095000 | 2818443750 | 27200 | 27250 | 27250 | 27200 | 817 |
| 591 | 20240327 | 094900 | 2796196100 | 27200 | 27200 | 27250 | 27200 | 475 |
| 592 | 20240327 | 094800 | 2783276000 | 27200 | 27200 | 27250 | 27200 | 944 |
| 593 | 20240327 | 094700 | 2757599150 | 27200 | 27200 | 27250 | 27200 | 927 |
| 594 | 20240327 | 094600 | 2732371750 | 27200 | 27200 | 27300 | 27200 | 564 |
| 595 | 20240327 | 094500 | 2717028850 | 27300 | 27200 | 27300 | 27200 | 1036 |
| 596 | 20240327 | 094400 | 2688794950 | 27200 | 27200 | 27250 | 27200 | 1270 |
| 597 | 20240327 | 094300 | 2654228050 | 27200 | 27200 | 27250 | 27200 | 918 |
| 598 | 20240327 | 094200 | 2629257750 | 27250 | 27250 | 27250 | 27200 | 811 |
| 599 | 20240327 | 094100 | 2607185950 | 27250 | 27300 | 27350 | 27200 | 4542 |
| 600 | 20240327 | 094000 | 2483561800 | 27300 | 27400 | 27400 | 27300 | 735 |
| 601 | 20240327 | 093900 | 2463473000 | 27350 | 27400 | 27400 | 27350 | 449 |
| 602 | 20240327 | 093800 | 2451192050 | 27350 | 27300 | 27350 | 27300 | 473 |
| 603 | 20240327 | 093700 | 2438270700 | 27300 | 27300 | 27350 | 27250 | 457 |
| 604 | 20240327 | 093600 | 2425794850 | 27300 | 27250 | 27300 | 27250 | 595 |
| 605 | 20240327 | 093500 | 2409570750 | 27250 | 27200 | 27250 | 27200 | 1175 |
| 606 | 20240327 | 093400 | 2377600650 | 27200 | 27250 | 27250 | 27200 | 1181 |
| 607 | 20240327 | 093300 | 2345427000 | 27250 | 27300 | 27300 | 27250 | 1102 |
| 608 | 20240327 | 093200 | 2315383950 | 27300 | 27300 | 27400 | 27300 | 520 |
| 609 | 20240327 | 093100 | 2301186900 | 27300 | 27300 | 27400 | 27300 | 1584 |
| 610 | 20240327 | 093000 | 2257929250 | 27300 | 27400 | 27400 | 27300 | 648 |
| 611 | 20240327 | 092900 | 2240212500 | 27400 | 27450 | 27450 | 27400 | 409 |
| 612 | 20240327 | 092800 | 2229000200 | 27450 | 27500 | 27550 | 27450 | 198 |
| 613 | 20240327 | 092700 | 2223556950 | 27500 | 27450 | 27500 | 27450 | 170 |
| 614 | 20240327 | 092600 | 2218882450 | 27450 | 27500 | 27500 | 27450 | 188 |
| 615 | 20240327 | 092500 | 2213714550 | 27450 | 27450 | 27500 | 27450 | 147 |
| 616 | 20240327 | 092400 | 2209674050 | 27550 | 27450 | 27550 | 27400 | 460 |
| 617 | 20240327 | 092300 | 2197058250 | 27450 | 27600 | 27650 | 27350 | 1047 |
| 618 | 20240327 | 092200 | 2168216300 | 27550 | 27300 | 27550 | 27300 | 2964 |
| 619 | 20240327 | 092100 | 2086986150 | 27250 | 27300 | 27350 | 27250 | 759 |
| 620 | 20240327 | 092000 | 2066276700 | 27300 | 27300 | 27350 | 27300 | 662 |
| 621 | 20240327 | 091900 | 2048202150 | 27250 | 27300 | 27300 | 27250 | 3684 |
| 622 | 20240327 | 091800 | 1947811300 | 27300 | 27400 | 27400 | 27300 | 2839 |
| 623 | 20240327 | 091700 | 1870225600 | 27350 | 27350 | 27350 | 27350 | 456 |
| 624 | 20240327 | 091600 | 1857754000 | 27350 | 27300 | 27450 | 27300 | 1847 |
| 625 | 20240327 | 091500 | 1807248250 | 27300 | 27300 | 27350 | 27250 | 7219 |
| 626 | 20240327 | 091400 | 1610236450 | 27350 | 27200 | 27400 | 27200 | 1524 |
| 627 | 20240327 | 091300 | 1568678150 | 27150 | 27150 | 27200 | 27150 | 963 |
| 628 | 20240327 | 091200 | 1542523000 | 27150 | 27200 | 27250 | 27150 | 791 |
| 629 | 20240327 | 091100 | 1521032950 | 27200 | 27200 | 27250 | 27100 | 2099 |
| 630 | 20240327 | 091000 | 1464051950 | 27200 | 27300 | 27350 | 27150 | 4168 |
| 631 | 20240327 | 090900 | 1350517000 | 27300 | 27500 | 27500 | 27300 | 2165 |
| 632 | 20240327 | 090800 | 1291342950 | 27400 | 27600 | 27600 | 27400 | 2753 |
| 633 | 20240327 | 090700 | 1215800150 | 27600 | 27700 | 27700 | 27450 | 2193 |
| 634 | 20240327 | 090600 | 1155372800 | 27600 | 27250 | 27800 | 27150 | 4376 |
| 635 | 20240327 | 090500 | 1035335450 | 27250 | 27200 | 27300 | 27050 | 3753 |
| 636 | 20240327 | 090400 | 933426900 | 27200 | 27100 | 27350 | 27050 | 2001 |
| 637 | 20240327 | 090300 | 879001150 | 27050 | 27400 | 27400 | 27000 | 10743 |
| 638 | 20240327 | 090200 | 587314250 | 27400 | 27700 | 27750 | 27400 | 3857 |
| 639 | 20240327 | 090100 | 480827200 | 27750 | 28050 | 28100 | 27700 | 4836 |
| 640 | 20240327 | 090000 | 345904400 | 28050 | 28100 | 28100 | 27800 | 11919 |