35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 3 | 20240329 | 194100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240329 | 194000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240329 | 193900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240329 | 193800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240329 | 193700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240329 | 193600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240329 | 193500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240329 | 193400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240329 | 193300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240329 | 193200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240329 | 193100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240329 | 193000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240329 | 192900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240329 | 192800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240329 | 192700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240329 | 192600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240329 | 192500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240329 | 192400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240329 | 192300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240329 | 192200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240329 | 192100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240329 | 192000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240329 | 191900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240329 | 191800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240329 | 191700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240329 | 191600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240329 | 191500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240329 | 191400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240329 | 191300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240329 | 191200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 33 | 20240329 | 191100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240329 | 191000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240329 | 190900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240329 | 190800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240329 | 190700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240329 | 190600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240329 | 190500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240329 | 190400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240329 | 190300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240329 | 190200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240329 | 190100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240329 | 190000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240329 | 185900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240329 | 185800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240329 | 185700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240329 | 185600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240329 | 185500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240329 | 185400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240329 | 185300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240329 | 185200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240329 | 185100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240329 | 185000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240329 | 184900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240329 | 184800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240329 | 184700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240329 | 184600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240329 | 184500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240329 | 184400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240329 | 184300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240329 | 184200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 63 | 20240329 | 184100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240329 | 184000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240329 | 183900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240329 | 183800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240329 | 183700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240329 | 183600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240329 | 183500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240329 | 183400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240329 | 183300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240329 | 183200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240329 | 183100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240329 | 183000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240329 | 182900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240329 | 182800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240329 | 182700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240329 | 182600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240329 | 182500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240329 | 182400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240329 | 182300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240329 | 182200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240329 | 182100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240329 | 182000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240329 | 181900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240329 | 181800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240329 | 181700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240329 | 181600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240329 | 181500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240329 | 181400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240329 | 181300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240329 | 181200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 93 | 20240329 | 181100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240329 | 181000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240329 | 180900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240329 | 180800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240329 | 180700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240329 | 180600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240329 | 180500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240329 | 180400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240329 | 180300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240329 | 180200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240329 | 180100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240329 | 180000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240329 | 175900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240329 | 175800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240329 | 175700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240329 | 175600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240329 | 175500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240329 | 175400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240329 | 175300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240329 | 175200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240329 | 175100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240329 | 175000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240329 | 174900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240329 | 174800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240329 | 174700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240329 | 174600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240329 | 174500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240329 | 174400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240329 | 174300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240329 | 174200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 123 | 20240329 | 174100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240329 | 174000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240329 | 173900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240329 | 173800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240329 | 173700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240329 | 173600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240329 | 173500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240329 | 173400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240329 | 173300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240329 | 173200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240329 | 173100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240329 | 173000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240329 | 172900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240329 | 172800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240329 | 172700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240329 | 172600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240329 | 172500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240329 | 172400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240329 | 172300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240329 | 172200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240329 | 172100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240329 | 172000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240329 | 171900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240329 | 171800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240329 | 171700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240329 | 171600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240329 | 171500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240329 | 171400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240329 | 171300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240329 | 171200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 153 | 20240329 | 171100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240329 | 171000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240329 | 170900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240329 | 170800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240329 | 170700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240329 | 170600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240329 | 170500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240329 | 170400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240329 | 170300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240329 | 170200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240329 | 170100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240329 | 170000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240329 | 165900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240329 | 165800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240329 | 165700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240329 | 165600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240329 | 165500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240329 | 165400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240329 | 165300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240329 | 165200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240329 | 165100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240329 | 165000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240329 | 164900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240329 | 164800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240329 | 164700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240329 | 164600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240329 | 164500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240329 | 164400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240329 | 164300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240329 | 164200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 183 | 20240329 | 164100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240329 | 164000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240329 | 163900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240329 | 163800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240329 | 163700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240329 | 163600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240329 | 163500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240329 | 163400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240329 | 163300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240329 | 163200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240329 | 163100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240329 | 163000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240329 | 162900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240329 | 162800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240329 | 162700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240329 | 162600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240329 | 162500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240329 | 162400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240329 | 162300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240329 | 162200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240329 | 162100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240329 | 162000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240329 | 161900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240329 | 161800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240329 | 161700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240329 | 161600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240329 | 161500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240329 | 161400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240329 | 161300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240329 | 161200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 213 | 20240329 | 161100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240329 | 161000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240329 | 160900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240329 | 160800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240329 | 160700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240329 | 160600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240329 | 160500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240329 | 160400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240329 | 160300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240329 | 160200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240329 | 160100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240329 | 160000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240329 | 155900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240329 | 155800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240329 | 155700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240329 | 155600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240329 | 155500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240329 | 155400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240329 | 155300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240329 | 155200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240329 | 155100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240329 | 155000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240329 | 154900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240329 | 154800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240329 | 154700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240329 | 154600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240329 | 154500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240329 | 154400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240329 | 154300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240329 | 154200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 243 | 20240329 | 154100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240329 | 154000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240329 | 153900 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240329 | 153800 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240329 | 153700 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240329 | 153600 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240329 | 153500 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240329 | 153400 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240329 | 153300 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240329 | 153200 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240329 | 153100 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240329 | 153000 | 12501515200 | 28400 | 28400 | 28400 | 28400 | 5654 |
| 255 | 20240329 | 152900 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240329 | 152800 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240329 | 152700 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240329 | 152600 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240329 | 152500 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240329 | 152400 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240329 | 152300 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240329 | 152200 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240329 | 152100 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240329 | 152000 | 12340941600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240329 | 151900 | 12340941600 | 28400 | 28350 | 28400 | 28350 | 624 |
| 266 | 20240329 | 151800 | 12323249500 | 28400 | 28350 | 28400 | 28250 | 1837 |
| 267 | 20240329 | 151700 | 12271155400 | 28350 | 28300 | 28350 | 28300 | 952 |
| 268 | 20240329 | 151600 | 12244188750 | 28300 | 28300 | 28300 | 28250 | 1545 |
| 269 | 20240329 | 151500 | 12200486100 | 28300 | 28250 | 28300 | 28250 | 58 |
| 270 | 20240329 | 151400 | 12198846000 | 28300 | 28250 | 28300 | 28250 | 1060 |
| 271 | 20240329 | 151300 | 12168850750 | 28300 | 28300 | 28300 | 28300 | 444 |
| 272 | 20240329 | 151200 | 12156285550 | 28300 | 28250 | 28300 | 28250 | 363 |
| 273 | 20240329 | 151100 | 12146030300 | 28250 | 28250 | 28300 | 28250 | 438 |
| 274 | 20240329 | 151000 | 12133653000 | 28250 | 28250 | 28250 | 28250 | 40 |
| 275 | 20240329 | 150900 | 12132523000 | 28200 | 28250 | 28250 | 28200 | 528 |
| 276 | 20240329 | 150800 | 12117620550 | 28250 | 28300 | 28300 | 28250 | 82 |
| 277 | 20240329 | 150700 | 12115304000 | 28250 | 28200 | 28300 | 28200 | 328 |
| 278 | 20240329 | 150600 | 12106037150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240329 | 150500 | 12106037150 | 28250 | 28200 | 28250 | 28200 | 341 |
| 280 | 20240329 | 150400 | 12096417350 | 28200 | 28200 | 28200 | 28150 | 418 |
| 281 | 20240329 | 150300 | 12084629850 | 28250 | 28200 | 28250 | 28200 | 107 |
| 282 | 20240329 | 150200 | 12081611950 | 28200 | 28250 | 28300 | 28200 | 118 |
| 283 | 20240329 | 150100 | 12078283350 | 28200 | 28200 | 28250 | 28200 | 54 |
| 284 | 20240329 | 150000 | 12076760400 | 28200 | 28250 | 28300 | 28200 | 180 |
| 285 | 20240329 | 145900 | 12071669150 | 28200 | 28250 | 28250 | 28200 | 101 |
| 286 | 20240329 | 145800 | 12068816500 | 28200 | 28200 | 28250 | 28200 | 559 |
| 287 | 20240329 | 145700 | 12053050200 | 28150 | 28150 | 28150 | 28100 | 1183 |
| 288 | 20240329 | 145600 | 12019760050 | 28100 | 28150 | 28150 | 28100 | 540 |
| 289 | 20240329 | 145500 | 12004561600 | 28150 | 28100 | 28150 | 28100 | 268 |
| 290 | 20240329 | 145400 | 11997029850 | 28100 | 28050 | 28100 | 28000 | 476 |
| 291 | 20240329 | 145300 | 11983662450 | 28050 | 28000 | 28050 | 28000 | 1332 |
| 292 | 20240329 | 145200 | 11946329500 | 28000 | 28050 | 28050 | 28000 | 3691 |
| 293 | 20240329 | 145100 | 11842949400 | 28050 | 28100 | 28100 | 28050 | 44 |
| 294 | 20240329 | 145000 | 11841713100 | 28100 | 28050 | 28100 | 28050 | 695 |
| 295 | 20240329 | 144900 | 11822195300 | 28050 | 28050 | 28050 | 28000 | 2049 |
| 296 | 20240329 | 144800 | 11764808950 | 28050 | 28150 | 28150 | 28050 | 8930 |
| 297 | 20240329 | 144700 | 11514032100 | 28100 | 28100 | 28150 | 28100 | 1763 |
| 298 | 20240329 | 144600 | 11464489450 | 28150 | 28100 | 28150 | 28100 | 216 |
| 299 | 20240329 | 144500 | 11458409450 | 28100 | 28100 | 28150 | 28100 | 81 |
| 300 | 20240329 | 144400 | 11456130800 | 28100 | 28150 | 28200 | 28100 | 3684 |
| 301 | 20240329 | 144300 | 11352552400 | 28250 | 28250 | 28250 | 28250 | 185 |
| 302 | 20240329 | 144200 | 11347326150 | 28150 | 28150 | 28150 | 28150 | 235 |
| 303 | 20240329 | 144100 | 11340710900 | 28150 | 28200 | 28200 | 28150 | 1904 |
| 304 | 20240329 | 144000 | 11287081950 | 28200 | 28250 | 28300 | 28200 | 1309 |
| 305 | 20240329 | 143900 | 11250111000 | 28350 | 28250 | 28350 | 28250 | 517 |
| 306 | 20240329 | 143800 | 11235498700 | 28250 | 28250 | 28350 | 28250 | 265 |
| 307 | 20240329 | 143700 | 11228002500 | 28250 | 28350 | 28350 | 28250 | 775 |
| 308 | 20240329 | 143600 | 11206107100 | 28300 | 28300 | 28300 | 28300 | 92 |
| 309 | 20240329 | 143500 | 11203503500 | 28300 | 28300 | 28300 | 28300 | 374 |
| 310 | 20240329 | 143400 | 11192919300 | 28300 | 28300 | 28300 | 28300 | 462 |
| 311 | 20240329 | 143300 | 11179844700 | 28300 | 28350 | 28350 | 28300 | 190 |
| 312 | 20240329 | 143200 | 11174465600 | 28350 | 28350 | 28350 | 28350 | 12 |
| 313 | 20240329 | 143100 | 11174125400 | 28300 | 28250 | 28300 | 28250 | 966 |
| 314 | 20240329 | 143000 | 11146787700 | 28300 | 28250 | 28300 | 28250 | 91 |
| 315 | 20240329 | 142900 | 11144215400 | 28250 | 28300 | 28300 | 28250 | 54 |
| 316 | 20240329 | 142800 | 11142689700 | 28250 | 28300 | 28300 | 28250 | 133 |
| 317 | 20240329 | 142700 | 11138925950 | 28250 | 28300 | 28300 | 28250 | 282 |
| 318 | 20240329 | 142600 | 11130957450 | 28300 | 28300 | 28300 | 28250 | 316 |
| 319 | 20240329 | 142500 | 11122021600 | 28250 | 28250 | 28250 | 28250 | 102 |
| 320 | 20240329 | 142400 | 11119140100 | 28250 | 28300 | 28300 | 28250 | 62 |
| 321 | 20240329 | 142300 | 11117388100 | 28300 | 28300 | 28300 | 28250 | 73 |
| 322 | 20240329 | 142200 | 11115322300 | 28300 | 28250 | 28300 | 28250 | 333 |
| 323 | 20240329 | 142100 | 11105898950 | 28250 | 28250 | 28250 | 28250 | 313 |
| 324 | 20240329 | 142000 | 11097056700 | 28250 | 28250 | 28250 | 28250 | 120 |
| 325 | 20240329 | 141900 | 11093666700 | 28200 | 28250 | 28250 | 28200 | 121 |
| 326 | 20240329 | 141800 | 11090252850 | 28250 | 28200 | 28250 | 28200 | 261 |
| 327 | 20240329 | 141700 | 11082884700 | 28200 | 28250 | 28250 | 28200 | 132 |
| 328 | 20240329 | 141600 | 11079162200 | 28250 | 28250 | 28250 | 28250 | 62 |
| 329 | 20240329 | 141500 | 11077410700 | 28250 | 28250 | 28300 | 28250 | 937 |
| 330 | 20240329 | 141400 | 11050940350 | 28250 | 28200 | 28250 | 28200 | 303 |
| 331 | 20240329 | 141300 | 11042395700 | 28200 | 28200 | 28200 | 28200 | 26 |
| 332 | 20240329 | 141200 | 11041662500 | 28200 | 28200 | 28200 | 28200 | 212 |
| 333 | 20240329 | 141100 | 11035684100 | 28250 | 28250 | 28250 | 28250 | 96 |
| 334 | 20240329 | 141000 | 11032972100 | 28250 | 28200 | 28250 | 28200 | 481 |
| 335 | 20240329 | 140900 | 11019385350 | 28200 | 28250 | 28300 | 28200 | 336 |
| 336 | 20240329 | 140800 | 11009904900 | 28250 | 28200 | 28250 | 28200 | 8 |
| 337 | 20240329 | 140700 | 11009678950 | 28200 | 28200 | 28200 | 28200 | 211 |
| 338 | 20240329 | 140600 | 11003728750 | 28200 | 28150 | 28200 | 28150 | 578 |
| 339 | 20240329 | 140500 | 10987456150 | 28150 | 28150 | 28150 | 28100 | 610 |
| 340 | 20240329 | 140400 | 10970311800 | 28150 | 28150 | 28150 | 28150 | 790 |
| 341 | 20240329 | 140300 | 10948073300 | 28150 | 28150 | 28150 | 28100 | 543 |
| 342 | 20240329 | 140200 | 10932787900 | 28100 | 28100 | 28150 | 28100 | 1187 |
| 343 | 20240329 | 140100 | 10899430700 | 28150 | 28200 | 28200 | 28150 | 690 |
| 344 | 20240329 | 140000 | 10880001050 | 28200 | 28200 | 28200 | 28200 | 870 |
| 345 | 20240329 | 135900 | 10855467050 | 28150 | 28150 | 28150 | 28150 | 551 |
| 346 | 20240329 | 135800 | 10839956400 | 28150 | 28200 | 28200 | 28150 | 1000 |
| 347 | 20240329 | 135700 | 10811769100 | 28250 | 28300 | 28350 | 28200 | 671 |
| 348 | 20240329 | 135600 | 10792784850 | 28300 | 28300 | 28300 | 28300 | 1245 |
| 349 | 20240329 | 135500 | 10757551350 | 28300 | 28200 | 28300 | 28200 | 1464 |
| 350 | 20240329 | 135400 | 10716151650 | 28200 | 28250 | 28300 | 28200 | 343 |
| 351 | 20240329 | 135300 | 10706456750 | 28200 | 28200 | 28200 | 28200 | 234 |
| 352 | 20240329 | 135200 | 10699857950 | 28150 | 28200 | 28250 | 28150 | 1079 |
| 353 | 20240329 | 135100 | 10669475850 | 28200 | 28250 | 28250 | 28200 | 220 |
| 354 | 20240329 | 135000 | 10663262850 | 28250 | 28150 | 28250 | 28150 | 500 |
| 355 | 20240329 | 134900 | 10649142850 | 28150 | 28250 | 28250 | 28150 | 380 |
| 356 | 20240329 | 134800 | 10638426750 | 28150 | 28150 | 28200 | 28150 | 301 |
| 357 | 20240329 | 134700 | 10629939750 | 28150 | 28150 | 28150 | 28100 | 995 |
| 358 | 20240329 | 134600 | 10601956600 | 28150 | 28100 | 28150 | 28100 | 1276 |
| 359 | 20240329 | 134500 | 10566066600 | 28100 | 28100 | 28150 | 28100 | 206 |
| 360 | 20240329 | 134400 | 10560276000 | 28100 | 28200 | 28200 | 28100 | 6576 |
| 361 | 20240329 | 134300 | 10375022300 | 28200 | 28200 | 28200 | 28200 | 1057 |
| 362 | 20240329 | 134200 | 10345214900 | 28200 | 28250 | 28250 | 28200 | 1999 |
| 363 | 20240329 | 134100 | 10288843050 | 28250 | 28250 | 28250 | 28200 | 157 |
| 364 | 20240329 | 134000 | 10284408500 | 28300 | 28250 | 28300 | 28200 | 382 |
| 365 | 20240329 | 133900 | 10273617000 | 28200 | 28200 | 28250 | 28200 | 24 |
| 366 | 20240329 | 133800 | 10272940150 | 28200 | 28250 | 28250 | 28200 | 319 |
| 367 | 20240329 | 133700 | 10263931350 | 28250 | 28200 | 28250 | 28200 | 501 |
| 368 | 20240329 | 133600 | 10249796300 | 28200 | 28250 | 28250 | 28200 | 445 |
| 369 | 20240329 | 133500 | 10237237550 | 28250 | 28200 | 28250 | 28200 | 153 |
| 370 | 20240329 | 133400 | 10232917350 | 28300 | 28250 | 28300 | 28200 | 2181 |
| 371 | 20240329 | 133300 | 10171309050 | 28250 | 28300 | 28300 | 28250 | 161 |
| 372 | 20240329 | 133200 | 10166757800 | 28300 | 28300 | 28300 | 28300 | 324 |
| 373 | 20240329 | 133100 | 10157588600 | 28300 | 28300 | 28300 | 28300 | 210 |
| 374 | 20240329 | 133000 | 10151645600 | 28300 | 28300 | 28300 | 28250 | 356 |
| 375 | 20240329 | 132900 | 10141578300 | 28250 | 28250 | 28250 | 28250 | 59 |
| 376 | 20240329 | 132800 | 10139911550 | 28300 | 28300 | 28300 | 28250 | 349 |
| 377 | 20240329 | 132700 | 10130035500 | 28350 | 28350 | 28350 | 28350 | 21 |
| 378 | 20240329 | 132600 | 10129440150 | 28300 | 28300 | 28300 | 28250 | 271 |
| 379 | 20240329 | 132500 | 10121771000 | 28300 | 28250 | 28300 | 28250 | 228 |
| 380 | 20240329 | 132400 | 10115326750 | 28250 | 28250 | 28250 | 28250 | 598 |
| 381 | 20240329 | 132300 | 10098433250 | 28250 | 28300 | 28300 | 28250 | 441 |
| 382 | 20240329 | 132200 | 10085953000 | 28300 | 28300 | 28300 | 28300 | 1 |
| 383 | 20240329 | 132100 | 10085924700 | 28300 | 28300 | 28350 | 28300 | 333 |
| 384 | 20240329 | 132000 | 10076500750 | 28300 | 28250 | 28350 | 28250 | 502 |
| 385 | 20240329 | 131900 | 10062299150 | 28250 | 28300 | 28300 | 28250 | 108 |
| 386 | 20240329 | 131800 | 10059248050 | 28300 | 28300 | 28300 | 28250 | 48 |
| 387 | 20240329 | 131700 | 10057889700 | 28300 | 28300 | 28300 | 28300 | 74 |
| 388 | 20240329 | 131600 | 10055795500 | 28300 | 28350 | 28350 | 28300 | 300 |
| 389 | 20240329 | 131500 | 10047305000 | 28350 | 28300 | 28350 | 28300 | 548 |
| 390 | 20240329 | 131400 | 10031796550 | 28350 | 28350 | 28400 | 28350 | 330 |
| 391 | 20240329 | 131300 | 10022441000 | 28350 | 28350 | 28350 | 28300 | 177 |
| 392 | 20240329 | 131200 | 10017423100 | 28300 | 28350 | 28350 | 28300 | 93 |
| 393 | 20240329 | 131100 | 10014790200 | 28300 | 28300 | 28300 | 28300 | 181 |
| 394 | 20240329 | 131000 | 10009667900 | 28300 | 28300 | 28300 | 28300 | 607 |
| 395 | 20240329 | 130900 | 9992489800 | 28300 | 28350 | 28350 | 28300 | 627 |
| 396 | 20240329 | 130800 | 9974745550 | 28350 | 28350 | 28350 | 28300 | 61 |
| 397 | 20240329 | 130700 | 9973016250 | 28350 | 28350 | 28350 | 28300 | 896 |
| 398 | 20240329 | 130600 | 9947614700 | 28300 | 28300 | 28300 | 28300 | 109 |
| 399 | 20240329 | 130500 | 9944530000 | 28300 | 28300 | 28300 | 28250 | 74 |
| 400 | 20240329 | 130400 | 9942435900 | 28250 | 28300 | 28300 | 28250 | 145 |
| 401 | 20240329 | 130300 | 9938339200 | 28300 | 28300 | 28300 | 28250 | 27 |
| 402 | 20240329 | 130200 | 9937575150 | 28300 | 28250 | 28300 | 28250 | 605 |
| 403 | 20240329 | 130100 | 9920483500 | 28250 | 28300 | 28300 | 28250 | 462 |
| 404 | 20240329 | 130000 | 9907409500 | 28250 | 28250 | 28300 | 28250 | 73 |
| 405 | 20240329 | 125900 | 9905347200 | 28300 | 28300 | 28300 | 28300 | 236 |
| 406 | 20240329 | 125800 | 9898668400 | 28300 | 28300 | 28350 | 28300 | 12 |
| 407 | 20240329 | 125700 | 9898328600 | 28350 | 28350 | 28350 | 28300 | 245 |
| 408 | 20240329 | 125600 | 9891384150 | 28350 | 28350 | 28350 | 28300 | 403 |
| 409 | 20240329 | 125500 | 9879962600 | 28350 | 28350 | 28350 | 28300 | 394 |
| 410 | 20240329 | 125400 | 9868794350 | 28350 | 28350 | 28350 | 28350 | 107 |
| 411 | 20240329 | 125300 | 9865760900 | 28350 | 28350 | 28350 | 28350 | 50 |
| 412 | 20240329 | 125200 | 9864343400 | 28350 | 28400 | 28400 | 28350 | 56 |
| 413 | 20240329 | 125100 | 9862755600 | 28400 | 28400 | 28400 | 28400 | 16 |
| 414 | 20240329 | 125000 | 9862301200 | 28400 | 28300 | 28400 | 28300 | 275 |
| 415 | 20240329 | 124900 | 9854506550 | 28300 | 28300 | 28300 | 28300 | 1 |
| 416 | 20240329 | 124800 | 9854478250 | 28300 | 28300 | 28300 | 28300 | 178 |
| 417 | 20240329 | 124700 | 9849440850 | 28250 | 28250 | 28300 | 28250 | 29 |
| 418 | 20240329 | 124600 | 9848621550 | 28250 | 28300 | 28300 | 28250 | 811 |
| 419 | 20240329 | 124500 | 9825698400 | 28300 | 28350 | 28350 | 28300 | 375 |
| 420 | 20240329 | 124400 | 9815085850 | 28350 | 28350 | 28350 | 28350 | 3 |
| 421 | 20240329 | 124300 | 9815000800 | 28400 | 28400 | 28400 | 28300 | 47 |
| 422 | 20240329 | 124200 | 9813666100 | 28300 | 28250 | 28400 | 28250 | 2503 |
| 423 | 20240329 | 124100 | 9742841000 | 28300 | 28300 | 28300 | 28300 | 132 |
| 424 | 20240329 | 124000 | 9739105400 | 28350 | 28350 | 28350 | 28350 | 1 |
| 425 | 20240329 | 123900 | 9739077050 | 28300 | 28300 | 28300 | 28300 | 1 |
| 426 | 20240329 | 123800 | 9739048750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 427 | 20240329 | 123700 | 9739048750 | 28350 | 28300 | 28350 | 28300 | 24 |
| 428 | 20240329 | 123600 | 9738368550 | 28300 | 28250 | 28300 | 28200 | 2098 |
| 429 | 20240329 | 123500 | 9679137750 | 28250 | 28300 | 28300 | 28250 | 52 |
| 430 | 20240329 | 123400 | 9677667950 | 28250 | 28300 | 28300 | 28250 | 1802 |
| 431 | 20240329 | 123300 | 9626760700 | 28250 | 28250 | 28250 | 28250 | 31 |
| 432 | 20240329 | 123200 | 9625884950 | 28250 | 28250 | 28350 | 28250 | 1210 |
| 433 | 20240329 | 123100 | 9591701950 | 28250 | 28250 | 28250 | 28250 | 161 |
| 434 | 20240329 | 123000 | 9587153700 | 28200 | 28250 | 28350 | 28200 | 401 |
| 435 | 20240329 | 122900 | 9575842850 | 28250 | 28400 | 28400 | 28250 | 3331 |
| 436 | 20240329 | 122800 | 9481660150 | 28400 | 28400 | 28400 | 28400 | 2 |
| 437 | 20240329 | 122700 | 9481603350 | 28400 | 28350 | 28400 | 28350 | 16 |
| 438 | 20240329 | 122600 | 9481149100 | 28350 | 28400 | 28400 | 28350 | 21 |
| 439 | 20240329 | 122500 | 9480553100 | 28400 | 28350 | 28400 | 28350 | 41 |
| 440 | 20240329 | 122400 | 9479390650 | 28350 | 28350 | 28350 | 28350 | 154 |
| 441 | 20240329 | 122300 | 9475024750 | 28350 | 28350 | 28400 | 28350 | 204 |
| 442 | 20240329 | 122200 | 9469241300 | 28350 | 28350 | 28350 | 28350 | 43 |
| 443 | 20240329 | 122100 | 9468022250 | 28350 | 28350 | 28350 | 28350 | 194 |
| 444 | 20240329 | 122000 | 9462522350 | 28400 | 28400 | 28450 | 28350 | 1003 |
| 445 | 20240329 | 121900 | 9434065350 | 28400 | 28400 | 28400 | 28400 | 20 |
| 446 | 20240329 | 121800 | 9433497350 | 28350 | 28400 | 28400 | 28350 | 1013 |
| 447 | 20240329 | 121700 | 9404753800 | 28400 | 28400 | 28400 | 28400 | 1 |
| 448 | 20240329 | 121600 | 9404725400 | 28400 | 28350 | 28400 | 28350 | 79 |
| 449 | 20240329 | 121500 | 9402485700 | 28350 | 28350 | 28350 | 28350 | 5 |
| 450 | 20240329 | 121400 | 9402343950 | 28400 | 28350 | 28400 | 28350 | 254 |
| 451 | 20240329 | 121300 | 9395142100 | 28350 | 28350 | 28350 | 28350 | 54 |
| 452 | 20240329 | 121200 | 9393611200 | 28400 | 28400 | 28400 | 28400 | 106 |
| 453 | 20240329 | 121100 | 9390600800 | 28350 | 28350 | 28350 | 28350 | 159 |
| 454 | 20240329 | 121000 | 9386093150 | 28400 | 28300 | 28400 | 28300 | 24 |
| 455 | 20240329 | 120900 | 9385412800 | 28400 | 28400 | 28400 | 28350 | 541 |
| 456 | 20240329 | 120800 | 9370060100 | 28350 | 28400 | 28400 | 28350 | 20 |
| 457 | 20240329 | 120700 | 9369493050 | 28350 | 28250 | 28350 | 28250 | 95 |
| 458 | 20240329 | 120600 | 9366804750 | 28250 | 28350 | 28350 | 28250 | 1032 |
| 459 | 20240329 | 120500 | 9337629850 | 28350 | 28300 | 28350 | 28300 | 3 |
| 460 | 20240329 | 120400 | 9337544850 | 28350 | 28350 | 28350 | 28350 | 12 |
| 461 | 20240329 | 120300 | 9337204650 | 28350 | 28250 | 28350 | 28250 | 170 |
| 462 | 20240329 | 120200 | 9332393850 | 28250 | 28250 | 28250 | 28250 | 486 |
| 463 | 20240329 | 120100 | 9318664350 | 28250 | 28250 | 28250 | 28250 | 755 |
| 464 | 20240329 | 120000 | 9297335600 | 28250 | 28300 | 28300 | 28250 | 430 |
| 465 | 20240329 | 115900 | 9285188000 | 28250 | 28300 | 28300 | 28250 | 853 |
| 466 | 20240329 | 115800 | 9261086300 | 28250 | 28300 | 28300 | 28250 | 560 |
| 467 | 20240329 | 115700 | 9245245950 | 28300 | 28350 | 28350 | 28300 | 272 |
| 468 | 20240329 | 115600 | 9237539800 | 28350 | 28400 | 28400 | 28300 | 175 |
| 469 | 20240329 | 115500 | 9232579650 | 28350 | 28350 | 28350 | 28350 | 5 |
| 470 | 20240329 | 115400 | 9232437900 | 28400 | 28400 | 28400 | 28400 | 306 |
| 471 | 20240329 | 115300 | 9223747500 | 28400 | 28350 | 28400 | 28250 | 1203 |
| 472 | 20240329 | 115200 | 9189661350 | 28350 | 28350 | 28400 | 28300 | 333 |
| 473 | 20240329 | 115100 | 9180234600 | 28350 | 28200 | 28400 | 28200 | 464 |
| 474 | 20240329 | 115000 | 9167078500 | 28200 | 28350 | 28350 | 28200 | 685 |
| 475 | 20240329 | 114900 | 9147708000 | 28350 | 28250 | 28350 | 28250 | 530 |
| 476 | 20240329 | 114800 | 9132709600 | 28250 | 28250 | 28300 | 28200 | 2466 |
| 477 | 20240329 | 114700 | 9063092600 | 28300 | 28200 | 28300 | 28200 | 1438 |
| 478 | 20240329 | 114600 | 9022461000 | 28200 | 28250 | 28300 | 28200 | 572 |
| 479 | 20240329 | 114500 | 9006311500 | 28250 | 28250 | 28250 | 28250 | 355 |
| 480 | 20240329 | 114400 | 8996282750 | 28250 | 28300 | 28350 | 28250 | 2799 |
| 481 | 20240329 | 114300 | 8917104850 | 28300 | 28350 | 28350 | 28300 | 2011 |
| 482 | 20240329 | 114200 | 8860099450 | 28350 | 28350 | 28350 | 28350 | 201 |
| 483 | 20240329 | 114100 | 8854401100 | 28350 | 28350 | 28400 | 28350 | 672 |
| 484 | 20240329 | 114000 | 8835348600 | 28400 | 28450 | 28450 | 28350 | 440 |
| 485 | 20240329 | 113900 | 8822869400 | 28350 | 28350 | 28450 | 28350 | 298 |
| 486 | 20240329 | 113800 | 8814421000 | 28350 | 28400 | 28400 | 28350 | 496 |
| 487 | 20240329 | 113700 | 8800344500 | 28400 | 28450 | 28450 | 28400 | 82 |
| 488 | 20240329 | 113600 | 8798011700 | 28400 | 28400 | 28450 | 28400 | 224 |
| 489 | 20240329 | 113500 | 8791650050 | 28450 | 28400 | 28450 | 28400 | 554 |
| 490 | 20240329 | 113400 | 8775914600 | 28400 | 28400 | 28400 | 28400 | 164 |
| 491 | 20240329 | 113300 | 8771257000 | 28450 | 28400 | 28450 | 28400 | 266 |
| 492 | 20240329 | 113200 | 8763702550 | 28350 | 28450 | 28450 | 28350 | 1308 |
| 493 | 20240329 | 113100 | 8726606950 | 28450 | 28400 | 28450 | 28350 | 549 |
| 494 | 20240329 | 113000 | 8711003600 | 28450 | 28400 | 28450 | 28400 | 3 |
| 495 | 20240329 | 112900 | 8710918350 | 28400 | 28400 | 28400 | 28350 | 1054 |
| 496 | 20240329 | 112800 | 8680984800 | 28400 | 28400 | 28400 | 28400 | 131 |
| 497 | 20240329 | 112700 | 8677264400 | 28400 | 28400 | 28450 | 28400 | 314 |
| 498 | 20240329 | 112600 | 8668346750 | 28400 | 28400 | 28400 | 28400 | 1396 |
| 499 | 20240329 | 112500 | 8628700350 | 28400 | 28450 | 28450 | 28400 | 272 |
| 500 | 20240329 | 112400 | 8620965450 | 28400 | 28450 | 28450 | 28400 | 625 |
| 501 | 20240329 | 112300 | 8603195600 | 28450 | 28450 | 28500 | 28450 | 627 |
| 502 | 20240329 | 112200 | 8585357200 | 28450 | 28450 | 28500 | 28450 | 729 |
| 503 | 20240329 | 112100 | 8564616950 | 28500 | 28500 | 28500 | 28500 | 100 |
| 504 | 20240329 | 112000 | 8561766950 | 28450 | 28500 | 28550 | 28450 | 889 |
| 505 | 20240329 | 111900 | 8536462150 | 28450 | 28450 | 28500 | 28450 | 301 |
| 506 | 20240329 | 111800 | 8527883750 | 28450 | 28500 | 28500 | 28450 | 286 |
| 507 | 20240329 | 111700 | 8519733450 | 28500 | 28450 | 28500 | 28450 | 870 |
| 508 | 20240329 | 111600 | 8494979350 | 28450 | 28450 | 28500 | 28450 | 78 |
| 509 | 20240329 | 111500 | 8492759800 | 28450 | 28400 | 28450 | 28400 | 201 |
| 510 | 20240329 | 111400 | 8487050150 | 28400 | 28500 | 28500 | 28400 | 16 |
| 511 | 20240329 | 111300 | 8486595100 | 28400 | 28450 | 28500 | 28400 | 222 |
| 512 | 20240329 | 111200 | 8480276150 | 28400 | 28450 | 28450 | 28400 | 2374 |
| 513 | 20240329 | 111100 | 8412822300 | 28500 | 28450 | 28500 | 28450 | 105 |
| 514 | 20240329 | 111000 | 8409834800 | 28400 | 28400 | 28450 | 28400 | 142 |
| 515 | 20240329 | 110900 | 8405800700 | 28450 | 28500 | 28500 | 28450 | 2487 |
| 516 | 20240329 | 110800 | 8334994300 | 28500 | 28550 | 28550 | 28500 | 851 |
| 517 | 20240329 | 110700 | 8310708050 | 28550 | 28600 | 28600 | 28550 | 807 |
| 518 | 20240329 | 110600 | 8287627900 | 28650 | 28650 | 28650 | 28600 | 1056 |
| 519 | 20240329 | 110500 | 8257426200 | 28600 | 28550 | 28600 | 28550 | 247 |
| 520 | 20240329 | 110400 | 8250369550 | 28650 | 28600 | 28650 | 28550 | 1296 |
| 521 | 20240329 | 110300 | 8213263600 | 28550 | 28600 | 28650 | 28550 | 352 |
| 522 | 20240329 | 110200 | 8203196400 | 28600 | 28450 | 28600 | 28450 | 1894 |
| 523 | 20240329 | 110100 | 8149178100 | 28450 | 28500 | 28500 | 28450 | 112 |
| 524 | 20240329 | 110000 | 8145988600 | 28550 | 28500 | 28550 | 28400 | 1575 |
| 525 | 20240329 | 105900 | 8101200450 | 28450 | 28500 | 28500 | 28400 | 174 |
| 526 | 20240329 | 105800 | 8096248950 | 28500 | 28500 | 28500 | 28400 | 584 |
| 527 | 20240329 | 105700 | 8079659250 | 28450 | 28400 | 28450 | 28400 | 255 |
| 528 | 20240329 | 105600 | 8072408400 | 28350 | 28350 | 28400 | 28350 | 426 |
| 529 | 20240329 | 105500 | 8060319100 | 28350 | 28350 | 28400 | 28350 | 200 |
| 530 | 20240329 | 105400 | 8054643500 | 28400 | 28400 | 28400 | 28350 | 325 |
| 531 | 20240329 | 105300 | 8045428950 | 28400 | 28450 | 28450 | 28350 | 1134 |
| 532 | 20240329 | 105200 | 8013238550 | 28400 | 28450 | 28450 | 28400 | 410 |
| 533 | 20240329 | 105100 | 8001594150 | 28450 | 28400 | 28550 | 28400 | 2245 |
| 534 | 20240329 | 105000 | 7937743700 | 28500 | 28500 | 28550 | 28400 | 3422 |
| 535 | 20240329 | 104900 | 7840506400 | 28500 | 28550 | 28550 | 28500 | 576 |
| 536 | 20240329 | 104800 | 7824064150 | 28550 | 28450 | 28550 | 28450 | 964 |
| 537 | 20240329 | 104700 | 7796602550 | 28450 | 28450 | 28500 | 28400 | 530 |
| 538 | 20240329 | 104600 | 7781529900 | 28400 | 28500 | 28500 | 28400 | 1870 |
| 539 | 20240329 | 104500 | 7728406300 | 28500 | 28450 | 28500 | 28450 | 41 |
| 540 | 20240329 | 104400 | 7727239600 | 28450 | 28500 | 28500 | 28450 | 615 |
| 541 | 20240329 | 104300 | 7709742800 | 28450 | 28500 | 28550 | 28450 | 184 |
| 542 | 20240329 | 104200 | 7704499750 | 28500 | 28550 | 28550 | 28500 | 265 |
| 543 | 20240329 | 104100 | 7696947150 | 28500 | 28450 | 28500 | 28450 | 259 |
| 544 | 20240329 | 104000 | 7689566150 | 28550 | 28500 | 28550 | 28400 | 604 |
| 545 | 20240329 | 103900 | 7672354800 | 28450 | 28450 | 28500 | 28450 | 1106 |
| 546 | 20240329 | 103800 | 7640887700 | 28500 | 28500 | 28500 | 28450 | 475 |
| 547 | 20240329 | 103700 | 7627373800 | 28550 | 28450 | 28550 | 28450 | 1049 |
| 548 | 20240329 | 103600 | 7597518750 | 28500 | 28450 | 28500 | 28450 | 995 |
| 549 | 20240329 | 103500 | 7569207600 | 28500 | 28500 | 28500 | 28450 | 830 |
| 550 | 20240329 | 103400 | 7545553650 | 28500 | 28550 | 28550 | 28500 | 96 |
| 551 | 20240329 | 103300 | 7542815800 | 28550 | 28600 | 28600 | 28500 | 514 |
| 552 | 20240329 | 103200 | 7528155400 | 28550 | 28550 | 28600 | 28500 | 172 |
| 553 | 20240329 | 103100 | 7523243750 | 28550 | 28450 | 28600 | 28450 | 880 |
| 554 | 20240329 | 103000 | 7498193700 | 28500 | 28450 | 28600 | 28400 | 762 |
| 555 | 20240329 | 102900 | 7476514000 | 28400 | 28550 | 28550 | 28400 | 9002 |
| 556 | 20240329 | 102800 | 7219885050 | 28550 | 28600 | 28600 | 28550 | 312 |
| 557 | 20240329 | 102700 | 7210968750 | 28600 | 28650 | 28650 | 28550 | 400 |
| 558 | 20240329 | 102600 | 7199544950 | 28550 | 28650 | 28650 | 28550 | 4471 |
| 559 | 20240329 | 102500 | 7071623300 | 28700 | 28800 | 28800 | 28650 | 2828 |
| 560 | 20240329 | 102400 | 6990389650 | 28800 | 28850 | 28850 | 28800 | 95 |
| 561 | 20240329 | 102300 | 6987649150 | 28800 | 28750 | 28800 | 28750 | 708 |
| 562 | 20240329 | 102200 | 6967283050 | 28750 | 28850 | 28850 | 28750 | 272 |
| 563 | 20240329 | 102100 | 6959460050 | 28800 | 28800 | 28850 | 28750 | 3078 |
| 564 | 20240329 | 102000 | 6870809950 | 28800 | 28850 | 28900 | 28800 | 1326 |
| 565 | 20240329 | 101900 | 6832582550 | 28850 | 28850 | 28850 | 28800 | 561 |
| 566 | 20240329 | 101800 | 6816409000 | 28800 | 28950 | 28950 | 28800 | 1170 |
| 567 | 20240329 | 101700 | 6782640900 | 28900 | 28900 | 28900 | 28850 | 1030 |
| 568 | 20240329 | 101600 | 6752906400 | 28900 | 28950 | 29050 | 28900 | 1355 |
| 569 | 20240329 | 101500 | 6713704150 | 28950 | 29100 | 29100 | 28950 | 194 |
| 570 | 20240329 | 101400 | 6708074950 | 29100 | 29100 | 29100 | 29000 | 349 |
| 571 | 20240329 | 101300 | 6697922550 | 29100 | 29050 | 29100 | 29050 | 479 |
| 572 | 20240329 | 101200 | 6683994000 | 29050 | 29050 | 29100 | 28900 | 1470 |
| 573 | 20240329 | 101100 | 6641343550 | 29050 | 28950 | 29050 | 28900 | 941 |
| 574 | 20240329 | 101000 | 6614075200 | 28950 | 28800 | 29000 | 28800 | 1333 |
| 575 | 20240329 | 100900 | 6575649200 | 28900 | 29050 | 29100 | 28800 | 4097 |
| 576 | 20240329 | 100800 | 6456996650 | 29100 | 29100 | 29100 | 29050 | 255 |
| 577 | 20240329 | 100700 | 6449576800 | 29100 | 29150 | 29200 | 29050 | 3816 |
| 578 | 20240329 | 100600 | 6338386400 | 29150 | 29200 | 29200 | 29100 | 2285 |
| 579 | 20240329 | 100500 | 6271750000 | 29200 | 29200 | 29250 | 29100 | 2408 |
| 580 | 20240329 | 100400 | 6201479150 | 29150 | 29100 | 29250 | 29050 | 7137 |
| 581 | 20240329 | 100300 | 5993207300 | 29100 | 29150 | 29150 | 29050 | 818 |
| 582 | 20240329 | 100200 | 5969398300 | 29150 | 29200 | 29200 | 29150 | 946 |
| 583 | 20240329 | 100100 | 5941810750 | 29200 | 29200 | 29250 | 29150 | 3557 |
| 584 | 20240329 | 100000 | 5837939100 | 29200 | 29150 | 29200 | 29100 | 7345 |
| 585 | 20240329 | 095900 | 5623728950 | 29150 | 29000 | 29150 | 29000 | 8206 |
| 586 | 20240329 | 095800 | 5385273250 | 29000 | 29050 | 29050 | 29000 | 945 |
| 587 | 20240329 | 095700 | 5357861900 | 29050 | 29100 | 29100 | 29000 | 665 |
| 588 | 20240329 | 095600 | 5338544100 | 29100 | 28750 | 29100 | 28700 | 5746 |
| 589 | 20240329 | 095500 | 5172141750 | 28750 | 28750 | 28750 | 28700 | 259 |
| 590 | 20240329 | 095400 | 5164701250 | 28700 | 28750 | 28800 | 28700 | 1352 |
| 591 | 20240329 | 095300 | 5125863650 | 28750 | 28650 | 28750 | 28650 | 543 |
| 592 | 20240329 | 095200 | 5110287300 | 28650 | 28650 | 28700 | 28600 | 415 |
| 593 | 20240329 | 095100 | 5098389600 | 28650 | 28650 | 28650 | 28600 | 337 |
| 594 | 20240329 | 095000 | 5088741550 | 28650 | 28600 | 28700 | 28550 | 493 |
| 595 | 20240329 | 094900 | 5074634350 | 28600 | 28600 | 28600 | 28550 | 1215 |
| 596 | 20240329 | 094800 | 5039944650 | 28600 | 28650 | 28650 | 28550 | 3056 |
| 597 | 20240329 | 094700 | 4952544350 | 28650 | 28600 | 28650 | 28600 | 840 |
| 598 | 20240329 | 094600 | 4928503650 | 28650 | 28700 | 28700 | 28600 | 3662 |
| 599 | 20240329 | 094500 | 4823564000 | 28700 | 28800 | 28800 | 28700 | 3646 |
| 600 | 20240329 | 094400 | 4718795000 | 28800 | 28800 | 28850 | 28750 | 849 |
| 601 | 20240329 | 094300 | 4694345400 | 28800 | 28800 | 28850 | 28750 | 1806 |
| 602 | 20240329 | 094200 | 4642332050 | 28800 | 28850 | 28900 | 28800 | 743 |
| 603 | 20240329 | 094100 | 4620896350 | 28900 | 28850 | 28900 | 28850 | 1648 |
| 604 | 20240329 | 094000 | 4573335650 | 28850 | 28900 | 28900 | 28800 | 1683 |
| 605 | 20240329 | 093900 | 4524728000 | 28850 | 28850 | 28900 | 28800 | 2904 |
| 606 | 20240329 | 093800 | 4440947600 | 28850 | 28800 | 28850 | 28800 | 185 |
| 607 | 20240329 | 093700 | 4435613900 | 28800 | 28800 | 28850 | 28750 | 1022 |
| 608 | 20240329 | 093600 | 4406180100 | 28800 | 28800 | 28850 | 28750 | 372 |
| 609 | 20240329 | 093500 | 4395465200 | 28850 | 28750 | 28850 | 28700 | 1811 |
| 610 | 20240329 | 093400 | 4343396900 | 28750 | 28800 | 28850 | 28750 | 1845 |
| 611 | 20240329 | 093300 | 4290281000 | 28800 | 28900 | 28900 | 28800 | 1246 |
| 612 | 20240329 | 093200 | 4254371650 | 28850 | 28900 | 28900 | 28800 | 1189 |
| 613 | 20240329 | 093100 | 4220066050 | 28950 | 28850 | 28950 | 28850 | 1280 |
| 614 | 20240329 | 093000 | 4183116850 | 28850 | 28900 | 29000 | 28850 | 707 |
| 615 | 20240329 | 092900 | 4162669500 | 28900 | 28900 | 28900 | 28850 | 485 |
| 616 | 20240329 | 092800 | 4148661100 | 28850 | 29000 | 29000 | 28800 | 1883 |
| 617 | 20240329 | 092700 | 4094229100 | 28850 | 29000 | 29050 | 28850 | 9914 |
| 618 | 20240329 | 092600 | 3807326000 | 29050 | 29050 | 29100 | 29000 | 4526 |
| 619 | 20240329 | 092500 | 3675760900 | 29050 | 29150 | 29250 | 29000 | 6673 |
| 620 | 20240329 | 092400 | 3481272000 | 29200 | 29050 | 29200 | 29000 | 8185 |
| 621 | 20240329 | 092300 | 3242974300 | 29050 | 28900 | 29050 | 28800 | 3978 |
| 622 | 20240329 | 092200 | 3127787450 | 28900 | 28800 | 28900 | 28800 | 4665 |
| 623 | 20240329 | 092100 | 2993204450 | 28750 | 28700 | 28750 | 28650 | 3511 |
| 624 | 20240329 | 092000 | 2892399750 | 28700 | 28750 | 28750 | 28700 | 3054 |
| 625 | 20240329 | 091900 | 2804678950 | 28750 | 28750 | 28800 | 28700 | 1294 |
| 626 | 20240329 | 091800 | 2767481000 | 28750 | 28500 | 28750 | 28500 | 6693 |
| 627 | 20240329 | 091700 | 2575915500 | 28600 | 28500 | 28600 | 28500 | 741 |
| 628 | 20240329 | 091600 | 2554784850 | 28550 | 28450 | 28550 | 28450 | 1588 |
| 629 | 20240329 | 091500 | 2509549100 | 28500 | 28450 | 28500 | 28450 | 1084 |
| 630 | 20240329 | 091400 | 2478705800 | 28450 | 28400 | 28500 | 28400 | 2207 |
| 631 | 20240329 | 091300 | 2415941000 | 28400 | 28350 | 28450 | 28350 | 1028 |
| 632 | 20240329 | 091200 | 2386734450 | 28350 | 28350 | 28400 | 28350 | 1319 |
| 633 | 20240329 | 091100 | 2349305050 | 28350 | 28500 | 28500 | 28350 | 3400 |
| 634 | 20240329 | 091000 | 2252595500 | 28400 | 28600 | 28650 | 28400 | 15404 |
| 635 | 20240329 | 090900 | 1813108650 | 28550 | 28600 | 28600 | 28550 | 2010 |
| 636 | 20240329 | 090800 | 1755672150 | 28550 | 28700 | 28700 | 28550 | 6255 |
| 637 | 20240329 | 090700 | 1576812850 | 28700 | 28750 | 28750 | 28700 | 4494 |
| 638 | 20240329 | 090600 | 1447714450 | 28750 | 28600 | 28800 | 28550 | 5688 |
| 639 | 20240329 | 090500 | 1284573600 | 28650 | 28600 | 28700 | 28550 | 2454 |
| 640 | 20240329 | 090400 | 1214251400 | 28700 | 28600 | 28800 | 28550 | 5696 |
| 641 | 20240329 | 090300 | 1051020600 | 28600 | 28450 | 28600 | 28400 | 3773 |
| 642 | 20240329 | 090200 | 943610350 | 28450 | 28200 | 28550 | 28200 | 1935 |
| 643 | 20240329 | 090100 | 888644450 | 28250 | 28800 | 28800 | 28150 | 10188 |
| 644 | 20240329 | 090000 | 599113200 | 28900 | 28900 | 29250 | 28600 | 20743 |