34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 3 | 20240411 | 194300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240411 | 194200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240411 | 194100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240411 | 194000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240411 | 193900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240411 | 193800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240411 | 193700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240411 | 193600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240411 | 193500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240411 | 193400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240411 | 193300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240411 | 193200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240411 | 193100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240411 | 193000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240411 | 192900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240411 | 192800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240411 | 192700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240411 | 192600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240411 | 192500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240411 | 192400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240411 | 192300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240411 | 192200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240411 | 192100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240411 | 192000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240411 | 191900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240411 | 191800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240411 | 191700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240411 | 191600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240411 | 191500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240411 | 191400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 33 | 20240411 | 191300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240411 | 191200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240411 | 191100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240411 | 191000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240411 | 190900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240411 | 190800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240411 | 190700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240411 | 190600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240411 | 190500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240411 | 190400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240411 | 190300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240411 | 190200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240411 | 190100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240411 | 190000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240411 | 185900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240411 | 185800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240411 | 185700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240411 | 185600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240411 | 185500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240411 | 185400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240411 | 185300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240411 | 185200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240411 | 185100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240411 | 185000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240411 | 184900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240411 | 184800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240411 | 184700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240411 | 184600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240411 | 184500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240411 | 184400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 63 | 20240411 | 184300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240411 | 184200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240411 | 184100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240411 | 184000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240411 | 183900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240411 | 183800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240411 | 183700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240411 | 183600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240411 | 183500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240411 | 183400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240411 | 183300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240411 | 183200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240411 | 183100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240411 | 183000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240411 | 182900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240411 | 182800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240411 | 182700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240411 | 182600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240411 | 182500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240411 | 182400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240411 | 182300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240411 | 182200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240411 | 182100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240411 | 182000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240411 | 181900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240411 | 181800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240411 | 181700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240411 | 181600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240411 | 181500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240411 | 181400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 93 | 20240411 | 181300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240411 | 181200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240411 | 181100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240411 | 181000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240411 | 180900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240411 | 180800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240411 | 180700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240411 | 180600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240411 | 180500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240411 | 180400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240411 | 180300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240411 | 180200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240411 | 180100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240411 | 180000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240411 | 175900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240411 | 175800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240411 | 175700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240411 | 175600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240411 | 175500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240411 | 175400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240411 | 175300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240411 | 175200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240411 | 175100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240411 | 175000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240411 | 174900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240411 | 174800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240411 | 174700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240411 | 174600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240411 | 174500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240411 | 174400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 123 | 20240411 | 174300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240411 | 174200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240411 | 174100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240411 | 174000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240411 | 173900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240411 | 173800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240411 | 173700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240411 | 173600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240411 | 173500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240411 | 173400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240411 | 173300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240411 | 173200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240411 | 173100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240411 | 173000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240411 | 172900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240411 | 172800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240411 | 172700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240411 | 172600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240411 | 172500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240411 | 172400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240411 | 172300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240411 | 172200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240411 | 172100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240411 | 172000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240411 | 171900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240411 | 171800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240411 | 171700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240411 | 171600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240411 | 171500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240411 | 171400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 153 | 20240411 | 171300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240411 | 171200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240411 | 171100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240411 | 171000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240411 | 170900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240411 | 170800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240411 | 170700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240411 | 170600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240411 | 170500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240411 | 170400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240411 | 170300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240411 | 170200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240411 | 170100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240411 | 170000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240411 | 165900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240411 | 165800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240411 | 165700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240411 | 165600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240411 | 165500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240411 | 165400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240411 | 165300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240411 | 165200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240411 | 165100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240411 | 165000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240411 | 164900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240411 | 164800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240411 | 164700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240411 | 164600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240411 | 164500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240411 | 164400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 183 | 20240411 | 164300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240411 | 164200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240411 | 164100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240411 | 164000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240411 | 163900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240411 | 163800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240411 | 163700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240411 | 163600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240411 | 163500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240411 | 163400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240411 | 163300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240411 | 163200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240411 | 163100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240411 | 163000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240411 | 162900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240411 | 162800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240411 | 162700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240411 | 162600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240411 | 162500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240411 | 162400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240411 | 162300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240411 | 162200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240411 | 162100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240411 | 162000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240411 | 161900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240411 | 161800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240411 | 161700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240411 | 161600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240411 | 161500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240411 | 161400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 213 | 20240411 | 161300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240411 | 161200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240411 | 161100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240411 | 161000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240411 | 160900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240411 | 160800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240411 | 160700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240411 | 160600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240411 | 160500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240411 | 160400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240411 | 160300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240411 | 160200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240411 | 160100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240411 | 160000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240411 | 155900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240411 | 155800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240411 | 155700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240411 | 155600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240411 | 155500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240411 | 155400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240411 | 155300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240411 | 155200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240411 | 155100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240411 | 155000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240411 | 154900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240411 | 154800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240411 | 154700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240411 | 154600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240411 | 154500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240411 | 154400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 243 | 20240411 | 154300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240411 | 154200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240411 | 154100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240411 | 154000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240411 | 153900 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240411 | 153800 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240411 | 153700 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240411 | 153600 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240411 | 153500 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240411 | 153400 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240411 | 153300 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240411 | 153200 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240411 | 153100 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240411 | 153000 | 5490165550 | 25200 | 25200 | 25200 | 25200 | 3978 |
| 257 | 20240411 | 152900 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240411 | 152800 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240411 | 152700 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240411 | 152600 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240411 | 152500 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240411 | 152400 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240411 | 152300 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240411 | 152200 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240411 | 152100 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240411 | 152000 | 5389919950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240411 | 151900 | 5389919950 | 25200 | 25300 | 25300 | 25200 | 1553 |
| 268 | 20240411 | 151800 | 5350632950 | 25300 | 25350 | 25350 | 25300 | 323 |
| 269 | 20240411 | 151700 | 5342447600 | 25350 | 25300 | 25350 | 25300 | 903 |
| 270 | 20240411 | 151600 | 5319588350 | 25250 | 25300 | 25300 | 25250 | 2307 |
| 271 | 20240411 | 151500 | 5261225700 | 25300 | 25250 | 25300 | 25250 | 1015 |
| 272 | 20240411 | 151400 | 5235595150 | 25300 | 25250 | 25300 | 25250 | 754 |
| 273 | 20240411 | 151300 | 5216532350 | 25250 | 25200 | 25250 | 25200 | 66 |
| 274 | 20240411 | 151200 | 5214867800 | 25250 | 25250 | 25250 | 25200 | 68 |
| 275 | 20240411 | 151100 | 5213151100 | 25250 | 25250 | 25300 | 25250 | 149 |
| 276 | 20240411 | 151000 | 5209386350 | 25300 | 25250 | 25300 | 25250 | 60 |
| 277 | 20240411 | 150900 | 5207869600 | 25300 | 25300 | 25300 | 25250 | 105 |
| 278 | 20240411 | 150800 | 5205214350 | 25300 | 25300 | 25300 | 25250 | 228 |
| 279 | 20240411 | 150700 | 5199454700 | 25300 | 25250 | 25300 | 25250 | 285 |
| 280 | 20240411 | 150600 | 5192244750 | 25300 | 25250 | 25300 | 25200 | 300 |
| 281 | 20240411 | 150500 | 5184672550 | 25300 | 25300 | 25300 | 25300 | 581 |
| 282 | 20240411 | 150400 | 5169973250 | 25200 | 25300 | 25300 | 25200 | 99 |
| 283 | 20240411 | 150300 | 5167472500 | 25300 | 25300 | 25300 | 25250 | 160 |
| 284 | 20240411 | 150200 | 5163430450 | 25300 | 25300 | 25300 | 25300 | 29 |
| 285 | 20240411 | 150100 | 5162696750 | 25300 | 25300 | 25300 | 25250 | 587 |
| 286 | 20240411 | 150000 | 5147867500 | 25300 | 25300 | 25300 | 25250 | 71 |
| 287 | 20240411 | 145900 | 5146071700 | 25300 | 25300 | 25300 | 25250 | 127 |
| 288 | 20240411 | 145800 | 5142859800 | 25250 | 25300 | 25300 | 25250 | 176 |
| 289 | 20240411 | 145700 | 5138412300 | 25300 | 25300 | 25400 | 25300 | 218 |
| 290 | 20240411 | 145600 | 5132891600 | 25250 | 25400 | 25400 | 25250 | 397 |
| 291 | 20240411 | 145500 | 5122826650 | 25400 | 25400 | 25400 | 25350 | 88 |
| 292 | 20240411 | 145400 | 5120592000 | 25400 | 25400 | 25400 | 25350 | 341 |
| 293 | 20240411 | 145300 | 5111931750 | 25400 | 25400 | 25400 | 25350 | 261 |
| 294 | 20240411 | 145200 | 5105303350 | 25400 | 25400 | 25400 | 25350 | 180 |
| 295 | 20240411 | 145100 | 5100732350 | 25400 | 25400 | 25450 | 25400 | 461 |
| 296 | 20240411 | 145000 | 5089022900 | 25400 | 25400 | 25400 | 25350 | 616 |
| 297 | 20240411 | 144900 | 5073386100 | 25400 | 25400 | 25450 | 25400 | 659 |
| 298 | 20240411 | 144800 | 5056647050 | 25450 | 25300 | 25450 | 25300 | 2172 |
| 299 | 20240411 | 144700 | 5001605400 | 25250 | 25250 | 25250 | 25250 | 748 |
| 300 | 20240411 | 144600 | 4982718400 | 25250 | 25200 | 25250 | 25150 | 1562 |
| 301 | 20240411 | 144500 | 4943358000 | 25150 | 25200 | 25200 | 25150 | 174 |
| 302 | 20240411 | 144400 | 4938978950 | 25200 | 25200 | 25200 | 25150 | 85 |
| 303 | 20240411 | 144300 | 4936838000 | 25200 | 25200 | 25200 | 25200 | 113 |
| 304 | 20240411 | 144200 | 4933990400 | 25200 | 25150 | 25200 | 25150 | 29 |
| 305 | 20240411 | 144100 | 4933260600 | 25200 | 25150 | 25200 | 25150 | 310 |
| 306 | 20240411 | 144000 | 4925454200 | 25200 | 25200 | 25200 | 25200 | 76 |
| 307 | 20240411 | 143900 | 4923539000 | 25200 | 25150 | 25200 | 25150 | 116 |
| 308 | 20240411 | 143800 | 4920616000 | 25200 | 25150 | 25200 | 25150 | 155 |
| 309 | 20240411 | 143700 | 4916715150 | 25200 | 25200 | 25200 | 25200 | 100 |
| 310 | 20240411 | 143600 | 4914195150 | 25200 | 25200 | 25200 | 25150 | 72 |
| 311 | 20240411 | 143500 | 4912381000 | 25150 | 25200 | 25200 | 25150 | 201 |
| 312 | 20240411 | 143400 | 4907318300 | 25200 | 25100 | 25200 | 25100 | 2063 |
| 313 | 20240411 | 143300 | 4855345400 | 25100 | 25100 | 25100 | 25050 | 58 |
| 314 | 20240411 | 143200 | 4853889700 | 25100 | 25050 | 25100 | 25050 | 51 |
| 315 | 20240411 | 143100 | 4852609800 | 25100 | 25100 | 25100 | 25050 | 81 |
| 316 | 20240411 | 143000 | 4850578950 | 25100 | 25200 | 25200 | 25000 | 1224 |
| 317 | 20240411 | 142900 | 4819892100 | 25150 | 25200 | 25200 | 25150 | 165 |
| 318 | 20240411 | 142800 | 4815739350 | 25150 | 25150 | 25200 | 25150 | 102 |
| 319 | 20240411 | 142700 | 4813169100 | 25150 | 25200 | 25200 | 25150 | 132 |
| 320 | 20240411 | 142600 | 4809847800 | 25150 | 25150 | 25200 | 25150 | 107 |
| 321 | 20240411 | 142500 | 4807153700 | 25150 | 25150 | 25200 | 25150 | 101 |
| 322 | 20240411 | 142400 | 4804611200 | 25150 | 25150 | 25200 | 25150 | 151 |
| 323 | 20240411 | 142300 | 4800810400 | 25150 | 25200 | 25200 | 25150 | 92 |
| 324 | 20240411 | 142200 | 4798494450 | 25200 | 25200 | 25200 | 25200 | 9 |
| 325 | 20240411 | 142100 | 4798267650 | 25200 | 25150 | 25200 | 25150 | 373 |
| 326 | 20240411 | 142000 | 4788885000 | 25200 | 25200 | 25200 | 25150 | 88 |
| 327 | 20240411 | 141900 | 4786668750 | 25200 | 25150 | 25200 | 25150 | 22 |
| 328 | 20240411 | 141800 | 4786115000 | 25200 | 25200 | 25200 | 25150 | 235 |
| 329 | 20240411 | 141700 | 4780198600 | 25200 | 25150 | 25200 | 25150 | 72 |
| 330 | 20240411 | 141600 | 4778386550 | 25150 | 25100 | 25150 | 25100 | 400 |
| 331 | 20240411 | 141500 | 4768339150 | 25100 | 25100 | 25100 | 25100 | 291 |
| 332 | 20240411 | 141400 | 4761035050 | 25050 | 25100 | 25100 | 25050 | 27 |
| 333 | 20240411 | 141300 | 4760357550 | 25100 | 25050 | 25100 | 25000 | 129 |
| 334 | 20240411 | 141200 | 4757124500 | 25100 | 25150 | 25150 | 25000 | 603 |
| 335 | 20240411 | 141100 | 4741987400 | 25100 | 25100 | 25100 | 25100 | 69 |
| 336 | 20240411 | 141000 | 4740255500 | 25100 | 25000 | 25150 | 25000 | 439 |
| 337 | 20240411 | 140900 | 4729276150 | 25050 | 25100 | 25250 | 25000 | 1268 |
| 338 | 20240411 | 140800 | 4697486100 | 25250 | 25200 | 25250 | 25150 | 361 |
| 339 | 20240411 | 140700 | 4688403950 | 25250 | 25200 | 25250 | 25200 | 196 |
| 340 | 20240411 | 140600 | 4683460300 | 25250 | 25250 | 25250 | 25200 | 514 |
| 341 | 20240411 | 140500 | 4670506500 | 25250 | 25250 | 25250 | 25250 | 219 |
| 342 | 20240411 | 140400 | 4664976750 | 25250 | 25250 | 25250 | 25250 | 58 |
| 343 | 20240411 | 140300 | 4663512250 | 25250 | 25250 | 25250 | 25200 | 137 |
| 344 | 20240411 | 140200 | 4660055700 | 25250 | 25250 | 25250 | 25200 | 193 |
| 345 | 20240411 | 140100 | 4655185800 | 25250 | 25200 | 25250 | 25200 | 68 |
| 346 | 20240411 | 140000 | 4653468900 | 25250 | 25250 | 25250 | 25250 | 136 |
| 347 | 20240411 | 135900 | 4650034900 | 25250 | 25250 | 25250 | 25250 | 17 |
| 348 | 20240411 | 135800 | 4649605650 | 25250 | 25250 | 25250 | 25200 | 154 |
| 349 | 20240411 | 135700 | 4645719900 | 25250 | 25200 | 25250 | 25200 | 143 |
| 350 | 20240411 | 135600 | 4642110000 | 25200 | 25250 | 25250 | 25200 | 160 |
| 351 | 20240411 | 135500 | 4638070050 | 25250 | 25200 | 25250 | 25200 | 151 |
| 352 | 20240411 | 135400 | 4634260950 | 25250 | 25200 | 25250 | 25200 | 522 |
| 353 | 20240411 | 135300 | 4621104200 | 25200 | 25150 | 25200 | 25150 | 62 |
| 354 | 20240411 | 135200 | 4619542000 | 25200 | 25150 | 25200 | 25150 | 114 |
| 355 | 20240411 | 135100 | 4616669600 | 25200 | 25200 | 25200 | 25200 | 71 |
| 356 | 20240411 | 135000 | 4614880400 | 25150 | 25200 | 25200 | 25150 | 79 |
| 357 | 20240411 | 134900 | 4612890350 | 25200 | 25200 | 25200 | 25150 | 167 |
| 358 | 20240411 | 134800 | 4608686050 | 25200 | 25200 | 25200 | 25150 | 97 |
| 359 | 20240411 | 134700 | 4606243500 | 25200 | 25150 | 25200 | 25150 | 135 |
| 360 | 20240411 | 134600 | 4602845400 | 25150 | 25200 | 25200 | 25150 | 113 |
| 361 | 20240411 | 134500 | 4600001950 | 25150 | 25200 | 25200 | 25150 | 243 |
| 362 | 20240411 | 134400 | 4593884850 | 25200 | 25200 | 25200 | 25200 | 77 |
| 363 | 20240411 | 134300 | 4591944450 | 25200 | 25200 | 25200 | 25200 | 69 |
| 364 | 20240411 | 134200 | 4590205650 | 25200 | 25150 | 25200 | 25150 | 97 |
| 365 | 20240411 | 134100 | 4587761700 | 25150 | 25150 | 25150 | 25150 | 21 |
| 366 | 20240411 | 134000 | 4587233550 | 25100 | 25250 | 25250 | 25100 | 1778 |
| 367 | 20240411 | 133900 | 4542515200 | 25250 | 25250 | 25250 | 25200 | 62 |
| 368 | 20240411 | 133800 | 4540951150 | 25200 | 25250 | 25250 | 25200 | 977 |
| 369 | 20240411 | 133700 | 4516328200 | 25250 | 25250 | 25250 | 25200 | 915 |
| 370 | 20240411 | 133600 | 4493265300 | 25300 | 25200 | 25300 | 25200 | 240 |
| 371 | 20240411 | 133500 | 4487207650 | 25200 | 25250 | 25300 | 25200 | 708 |
| 372 | 20240411 | 133400 | 4469343600 | 25250 | 25250 | 25300 | 25250 | 131 |
| 373 | 20240411 | 133300 | 4466034350 | 25300 | 25300 | 25300 | 25200 | 93 |
| 374 | 20240411 | 133200 | 4463685500 | 25300 | 25300 | 25300 | 25200 | 138 |
| 375 | 20240411 | 133100 | 4460199100 | 25250 | 25250 | 25250 | 25250 | 1752 |
| 376 | 20240411 | 133000 | 4415961100 | 25250 | 25200 | 25250 | 25200 | 120 |
| 377 | 20240411 | 132900 | 4412936600 | 25250 | 25200 | 25250 | 25150 | 664 |
| 378 | 20240411 | 132800 | 4396203150 | 25200 | 25150 | 25200 | 25150 | 423 |
| 379 | 20240411 | 132700 | 4385550200 | 25150 | 25200 | 25200 | 25150 | 630 |
| 380 | 20240411 | 132600 | 4369701300 | 25200 | 25150 | 25200 | 25150 | 233 |
| 381 | 20240411 | 132500 | 4363837200 | 25150 | 25150 | 25150 | 25150 | 513 |
| 382 | 20240411 | 132400 | 4350935250 | 25150 | 25150 | 25150 | 25150 | 41 |
| 383 | 20240411 | 132300 | 4349904100 | 25150 | 25150 | 25150 | 25150 | 66 |
| 384 | 20240411 | 132200 | 4348244200 | 25150 | 25150 | 25150 | 25150 | 80 |
| 385 | 20240411 | 132100 | 4346232200 | 25150 | 25150 | 25150 | 25100 | 334 |
| 386 | 20240411 | 132000 | 4337844300 | 25200 | 25150 | 25200 | 25050 | 89 |
| 387 | 20240411 | 131900 | 4335603700 | 25200 | 25100 | 25200 | 25100 | 371 |
| 388 | 20240411 | 131800 | 4326286100 | 25100 | 25150 | 25200 | 25100 | 490 |
| 389 | 20240411 | 131700 | 4313962250 | 25200 | 25250 | 25250 | 25200 | 179 |
| 390 | 20240411 | 131600 | 4309449100 | 25250 | 25250 | 25250 | 25200 | 383 |
| 391 | 20240411 | 131500 | 4299793700 | 25250 | 25250 | 25250 | 25200 | 227 |
| 392 | 20240411 | 131400 | 4294063000 | 25150 | 25200 | 25250 | 25150 | 1745 |
| 393 | 20240411 | 131300 | 4250083650 | 25200 | 25150 | 25200 | 25150 | 669 |
| 394 | 20240411 | 131200 | 4233254650 | 25150 | 25150 | 25150 | 25150 | 204 |
| 395 | 20240411 | 131100 | 4228124050 | 25100 | 25100 | 25150 | 25100 | 326 |
| 396 | 20240411 | 131000 | 4219935300 | 25100 | 25100 | 25100 | 25100 | 269 |
| 397 | 20240411 | 130900 | 4213183400 | 25100 | 25100 | 25100 | 25100 | 96 |
| 398 | 20240411 | 130800 | 4210773800 | 25100 | 25100 | 25100 | 25100 | 155 |
| 399 | 20240411 | 130700 | 4206883300 | 25050 | 25100 | 25100 | 25050 | 106 |
| 400 | 20240411 | 130600 | 4204222750 | 25100 | 25100 | 25100 | 25050 | 423 |
| 401 | 20240411 | 130500 | 4193605950 | 25100 | 25100 | 25100 | 25100 | 70 |
| 402 | 20240411 | 130400 | 4191848950 | 25100 | 25100 | 25100 | 25100 | 69 |
| 403 | 20240411 | 130300 | 4190117050 | 25100 | 25050 | 25100 | 25050 | 56 |
| 404 | 20240411 | 130200 | 4188711950 | 25050 | 25050 | 25100 | 25050 | 315 |
| 405 | 20240411 | 130100 | 4180815000 | 25050 | 25050 | 25050 | 25050 | 135 |
| 406 | 20240411 | 130000 | 4177433250 | 25050 | 25000 | 25050 | 25000 | 136 |
| 407 | 20240411 | 125900 | 4174027350 | 25000 | 25000 | 25000 | 25000 | 83 |
| 408 | 20240411 | 125800 | 4171952350 | 25050 | 24850 | 25050 | 24850 | 867 |
| 409 | 20240411 | 125700 | 4150391350 | 24900 | 24950 | 24950 | 24900 | 202 |
| 410 | 20240411 | 125600 | 4145359600 | 24950 | 25000 | 25000 | 24950 | 101 |
| 411 | 20240411 | 125500 | 4142838900 | 25000 | 25050 | 25050 | 25000 | 569 |
| 412 | 20240411 | 125400 | 4128613000 | 25050 | 25050 | 25050 | 25050 | 52 |
| 413 | 20240411 | 125300 | 4127310400 | 25050 | 25050 | 25050 | 25050 | 75 |
| 414 | 20240411 | 125200 | 4125431650 | 25000 | 25000 | 25050 | 25000 | 96 |
| 415 | 20240411 | 125100 | 4123027850 | 25050 | 25050 | 25050 | 25050 | 106 |
| 416 | 20240411 | 125000 | 4120372550 | 25050 | 25000 | 25050 | 25000 | 49 |
| 417 | 20240411 | 124900 | 4119145500 | 25050 | 25000 | 25050 | 25000 | 188 |
| 418 | 20240411 | 124800 | 4114441800 | 25000 | 25000 | 25000 | 25000 | 39 |
| 419 | 20240411 | 124700 | 4113466800 | 25000 | 25000 | 25000 | 25000 | 120 |
| 420 | 20240411 | 124600 | 4110466800 | 24950 | 25000 | 25050 | 24950 | 273 |
| 421 | 20240411 | 124500 | 4103638400 | 25000 | 25000 | 25000 | 25000 | 69 |
| 422 | 20240411 | 124400 | 4101913400 | 25000 | 25000 | 25000 | 24950 | 139 |
| 423 | 20240411 | 124300 | 4098438950 | 25000 | 25000 | 25050 | 24950 | 202 |
| 424 | 20240411 | 124200 | 4093389650 | 25050 | 24950 | 25050 | 24900 | 98 |
| 425 | 20240411 | 124100 | 4090942350 | 24900 | 24950 | 25050 | 24900 | 58 |
| 426 | 20240411 | 124000 | 4089492050 | 25000 | 24950 | 25050 | 24950 | 106 |
| 427 | 20240411 | 123900 | 4086839900 | 25050 | 25000 | 25050 | 25000 | 72 |
| 428 | 20240411 | 123800 | 4085038450 | 25050 | 25050 | 25050 | 24900 | 300 |
| 429 | 20240411 | 123700 | 4077538100 | 25050 | 25050 | 25050 | 25000 | 261 |
| 430 | 20240411 | 123600 | 4071003750 | 25050 | 25050 | 25050 | 25050 | 82 |
| 431 | 20240411 | 123500 | 4068949650 | 25050 | 25000 | 25050 | 25000 | 59 |
| 432 | 20240411 | 123400 | 4067472200 | 25000 | 25050 | 25050 | 25000 | 302 |
| 433 | 20240411 | 123300 | 4059919300 | 25050 | 25000 | 25050 | 25000 | 1061 |
| 434 | 20240411 | 123200 | 4033354900 | 25000 | 25000 | 25000 | 25000 | 121 |
| 435 | 20240411 | 123100 | 4030329900 | 25000 | 24950 | 25000 | 24950 | 105 |
| 436 | 20240411 | 123000 | 4027708950 | 25000 | 25050 | 25050 | 25000 | 242 |
| 437 | 20240411 | 122900 | 4021656400 | 25050 | 25000 | 25050 | 25000 | 82 |
| 438 | 20240411 | 122800 | 4019605550 | 25000 | 25000 | 25000 | 24950 | 46 |
| 439 | 20240411 | 122700 | 4018455650 | 25000 | 25000 | 25000 | 25000 | 99 |
| 440 | 20240411 | 122600 | 4015980650 | 25000 | 24950 | 25000 | 24950 | 64 |
| 441 | 20240411 | 122500 | 4014381650 | 24900 | 25050 | 25050 | 24800 | 1339 |
| 442 | 20240411 | 122400 | 3981048850 | 25050 | 25050 | 25050 | 25050 | 57 |
| 443 | 20240411 | 122300 | 3979621000 | 25050 | 25050 | 25050 | 25050 | 75 |
| 444 | 20240411 | 122200 | 3977742250 | 25050 | 25050 | 25050 | 25050 | 57 |
| 445 | 20240411 | 122100 | 3976314400 | 25050 | 25050 | 25100 | 25050 | 114 |
| 446 | 20240411 | 122000 | 3973457450 | 25050 | 25100 | 25100 | 25050 | 192 |
| 447 | 20240411 | 121900 | 3968645600 | 25100 | 25100 | 25100 | 25050 | 93 |
| 448 | 20240411 | 121800 | 3966311350 | 25100 | 25000 | 25100 | 25000 | 442 |
| 449 | 20240411 | 121700 | 3955232950 | 25000 | 25050 | 25050 | 25000 | 265 |
| 450 | 20240411 | 121600 | 3948596200 | 25050 | 24900 | 25050 | 24900 | 1286 |
| 451 | 20240411 | 121500 | 3916451200 | 24900 | 24950 | 24950 | 24900 | 100 |
| 452 | 20240411 | 121400 | 3913960800 | 24850 | 24950 | 25000 | 24850 | 598 |
| 453 | 20240411 | 121300 | 3899078300 | 25000 | 24950 | 25000 | 24900 | 91 |
| 454 | 20240411 | 121200 | 3896807450 | 24950 | 24950 | 24950 | 24900 | 768 |
| 455 | 20240411 | 121100 | 3877671200 | 25000 | 24950 | 25000 | 24950 | 33 |
| 456 | 20240411 | 121000 | 3876846300 | 24900 | 24900 | 24900 | 24900 | 603 |
| 457 | 20240411 | 120900 | 3861831600 | 24900 | 25000 | 25000 | 24850 | 2475 |
| 458 | 20240411 | 120800 | 3800194900 | 24950 | 24950 | 24950 | 24950 | 345 |
| 459 | 20240411 | 120700 | 3791587150 | 24950 | 24950 | 24950 | 24950 | 54 |
| 460 | 20240411 | 120600 | 3790239850 | 24950 | 24950 | 24950 | 24900 | 103 |
| 461 | 20240411 | 120500 | 3787670200 | 24950 | 24950 | 24950 | 24950 | 45 |
| 462 | 20240411 | 120400 | 3786547450 | 24950 | 24900 | 24950 | 24900 | 852 |
| 463 | 20240411 | 120300 | 3765330800 | 24900 | 25000 | 25000 | 24900 | 283 |
| 464 | 20240411 | 120200 | 3758274400 | 24950 | 25000 | 25000 | 24950 | 56 |
| 465 | 20240411 | 120100 | 3756874850 | 25000 | 25100 | 25100 | 24950 | 1242 |
| 466 | 20240411 | 120000 | 3725809400 | 25050 | 25100 | 25100 | 25050 | 61 |
| 467 | 20240411 | 115900 | 3724278350 | 25100 | 25100 | 25100 | 25100 | 108 |
| 468 | 20240411 | 115800 | 3721567550 | 25100 | 25150 | 25150 | 25100 | 214 |
| 469 | 20240411 | 115700 | 3716194100 | 25150 | 25150 | 25200 | 25150 | 212 |
| 470 | 20240411 | 115600 | 3710860450 | 25150 | 25100 | 25150 | 25100 | 199 |
| 471 | 20240411 | 115500 | 3705864750 | 25100 | 25100 | 25100 | 25050 | 162 |
| 472 | 20240411 | 115400 | 3701801250 | 25100 | 25200 | 25200 | 25050 | 316 |
| 473 | 20240411 | 115300 | 3693858600 | 25200 | 25150 | 25200 | 25100 | 346 |
| 474 | 20240411 | 115200 | 3685165350 | 25200 | 25100 | 25200 | 25100 | 548 |
| 475 | 20240411 | 115100 | 3671401350 | 25100 | 25100 | 25100 | 25100 | 71 |
| 476 | 20240411 | 115000 | 3669619250 | 25100 | 25100 | 25100 | 25050 | 120 |
| 477 | 20240411 | 114900 | 3666607550 | 25100 | 25100 | 25100 | 25050 | 157 |
| 478 | 20240411 | 114800 | 3662669350 | 25100 | 25100 | 25100 | 25100 | 127 |
| 479 | 20240411 | 114700 | 3659481650 | 25050 | 25050 | 25100 | 25050 | 54 |
| 480 | 20240411 | 114600 | 3658126850 | 25100 | 25100 | 25100 | 25050 | 91 |
| 481 | 20240411 | 114500 | 3655845050 | 25000 | 25050 | 25050 | 25000 | 61 |
| 482 | 20240411 | 114400 | 3654317150 | 25050 | 25150 | 25150 | 25050 | 300 |
| 483 | 20240411 | 114300 | 3646793050 | 25200 | 25200 | 25200 | 25050 | 374 |
| 484 | 20240411 | 114200 | 3637391350 | 25200 | 25200 | 25200 | 25150 | 98 |
| 485 | 20240411 | 114100 | 3634923050 | 25150 | 25200 | 25200 | 25150 | 522 |
| 486 | 20240411 | 114000 | 3621769200 | 25150 | 25150 | 25200 | 25150 | 114 |
| 487 | 20240411 | 113900 | 3618900550 | 25200 | 25200 | 25200 | 25150 | 74 |
| 488 | 20240411 | 113800 | 3617036350 | 25150 | 25250 | 25250 | 25150 | 161 |
| 489 | 20240411 | 113700 | 3612981750 | 25250 | 25150 | 25250 | 25150 | 2266 |
| 490 | 20240411 | 113600 | 3555855750 | 25150 | 25150 | 25150 | 25100 | 138 |
| 491 | 20240411 | 113500 | 3552385450 | 25150 | 25150 | 25200 | 25150 | 817 |
| 492 | 20240411 | 113400 | 3531837850 | 25150 | 25100 | 25150 | 25100 | 793 |
| 493 | 20240411 | 113300 | 3511932250 | 25100 | 25000 | 25100 | 25000 | 2124 |
| 494 | 20240411 | 113200 | 3458718600 | 24950 | 25050 | 25050 | 24950 | 566 |
| 495 | 20240411 | 113100 | 3444567250 | 25050 | 25000 | 25100 | 25000 | 968 |
| 496 | 20240411 | 113000 | 3420318250 | 25000 | 25000 | 25050 | 25000 | 138 |
| 497 | 20240411 | 112900 | 3416863600 | 25050 | 25000 | 25050 | 24950 | 1611 |
| 498 | 20240411 | 112800 | 3376610600 | 24950 | 24950 | 25000 | 24900 | 367 |
| 499 | 20240411 | 112700 | 3367453700 | 24950 | 24950 | 24950 | 24900 | 159 |
| 500 | 20240411 | 112600 | 3363491650 | 24950 | 24900 | 24950 | 24900 | 120 |
| 501 | 20240411 | 112500 | 3360501500 | 24900 | 24850 | 24900 | 24850 | 366 |
| 502 | 20240411 | 112400 | 3351397900 | 24900 | 24900 | 24900 | 24850 | 88 |
| 503 | 20240411 | 112300 | 3349208950 | 24950 | 24850 | 24950 | 24850 | 303 |
| 504 | 20240411 | 112200 | 3341668650 | 24900 | 24950 | 24950 | 24900 | 276 |
| 505 | 20240411 | 112100 | 3334795800 | 24950 | 25000 | 25000 | 24950 | 989 |
| 506 | 20240411 | 112000 | 3310094600 | 25050 | 25050 | 25050 | 25000 | 202 |
| 507 | 20240411 | 111900 | 3305035000 | 25050 | 25000 | 25050 | 25000 | 167 |
| 508 | 20240411 | 111800 | 3300858800 | 25000 | 25000 | 25000 | 25000 | 138 |
| 509 | 20240411 | 111700 | 3297408800 | 25000 | 25000 | 25000 | 25000 | 107 |
| 510 | 20240411 | 111600 | 3294733800 | 25000 | 24950 | 25000 | 24950 | 177 |
| 511 | 20240411 | 111500 | 3290309300 | 24950 | 24900 | 25000 | 24850 | 1192 |
| 512 | 20240411 | 111400 | 3260550750 | 24900 | 24950 | 24950 | 24900 | 230 |
| 513 | 20240411 | 111300 | 3254813500 | 24950 | 25000 | 25000 | 24950 | 225 |
| 514 | 20240411 | 111200 | 3249197200 | 25000 | 24950 | 25000 | 24950 | 255 |
| 515 | 20240411 | 111100 | 3242833600 | 24950 | 24950 | 24950 | 24950 | 133 |
| 516 | 20240411 | 111000 | 3239515250 | 24950 | 24950 | 24950 | 24900 | 148 |
| 517 | 20240411 | 110900 | 3235823350 | 24950 | 24950 | 24950 | 24950 | 93 |
| 518 | 20240411 | 110800 | 3233503000 | 24950 | 24900 | 24950 | 24900 | 173 |
| 519 | 20240411 | 110700 | 3229194400 | 24900 | 24900 | 24900 | 24900 | 62 |
| 520 | 20240411 | 110600 | 3227650600 | 24900 | 24950 | 24950 | 24850 | 633 |
| 521 | 20240411 | 110500 | 3211885000 | 24900 | 24900 | 24950 | 24900 | 193 |
| 522 | 20240411 | 110400 | 3207077600 | 24900 | 24950 | 24950 | 24850 | 470 |
| 523 | 20240411 | 110300 | 3195387100 | 24900 | 25000 | 25000 | 24900 | 310 |
| 524 | 20240411 | 110200 | 3187658600 | 25000 | 24950 | 25000 | 24950 | 366 |
| 525 | 20240411 | 110100 | 3178521350 | 24900 | 24900 | 24950 | 24900 | 128 |
| 526 | 20240411 | 110000 | 3175331650 | 25000 | 24900 | 25000 | 24900 | 43 |
| 527 | 20240411 | 105900 | 3174257750 | 24850 | 25050 | 25050 | 24850 | 1027 |
| 528 | 20240411 | 105800 | 3148625450 | 25050 | 25000 | 25050 | 25000 | 120 |
| 529 | 20240411 | 105700 | 3145624750 | 25000 | 24950 | 25000 | 24900 | 100 |
| 530 | 20240411 | 105600 | 3143128250 | 24950 | 25050 | 25050 | 24950 | 467 |
| 531 | 20240411 | 105500 | 3131462450 | 25050 | 25100 | 25100 | 25050 | 231 |
| 532 | 20240411 | 105400 | 3125673950 | 25100 | 25050 | 25100 | 25050 | 183 |
| 533 | 20240411 | 105300 | 3121082750 | 25100 | 25050 | 25100 | 25000 | 678 |
| 534 | 20240411 | 105200 | 3104114600 | 24950 | 24950 | 25050 | 24950 | 760 |
| 535 | 20240411 | 105100 | 3085118150 | 24950 | 24950 | 24950 | 24950 | 304 |
| 536 | 20240411 | 105000 | 3077533350 | 24950 | 24900 | 24950 | 24900 | 367 |
| 537 | 20240411 | 104900 | 3068394300 | 24900 | 24900 | 24950 | 24900 | 604 |
| 538 | 20240411 | 104800 | 3053353850 | 24950 | 24950 | 24950 | 24900 | 1527 |
| 539 | 20240411 | 104700 | 3015302650 | 24950 | 25000 | 25000 | 24950 | 267 |
| 540 | 20240411 | 104600 | 3008635700 | 25000 | 24900 | 25000 | 24850 | 2046 |
| 541 | 20240411 | 104500 | 2957533050 | 24900 | 24750 | 24900 | 24750 | 518 |
| 542 | 20240411 | 104400 | 2944668650 | 24800 | 24750 | 24850 | 24750 | 884 |
| 543 | 20240411 | 104300 | 2922752300 | 24750 | 24650 | 24750 | 24650 | 218 |
| 544 | 20240411 | 104200 | 2917369000 | 24650 | 24650 | 24650 | 24600 | 67 |
| 545 | 20240411 | 104100 | 2915717650 | 24500 | 24650 | 24650 | 24500 | 927 |
| 546 | 20240411 | 104000 | 2892942950 | 24600 | 24650 | 24650 | 24600 | 148 |
| 547 | 20240411 | 103900 | 2889299350 | 24600 | 24600 | 24750 | 24500 | 966 |
| 548 | 20240411 | 103800 | 2865547850 | 24750 | 24950 | 24950 | 24600 | 3791 |
| 549 | 20240411 | 103700 | 2771739450 | 24950 | 24950 | 25000 | 24900 | 3994 |
| 550 | 20240411 | 103600 | 2672028150 | 24950 | 24900 | 24950 | 24900 | 1381 |
| 551 | 20240411 | 103500 | 2637619900 | 24850 | 24850 | 24900 | 24800 | 1025 |
| 552 | 20240411 | 103400 | 2612154700 | 24850 | 24850 | 24850 | 24800 | 881 |
| 553 | 20240411 | 103300 | 2590262150 | 24850 | 24750 | 24900 | 24750 | 3738 |
| 554 | 20240411 | 103200 | 2497585800 | 24750 | 24650 | 24750 | 24650 | 1718 |
| 555 | 20240411 | 103100 | 2455178050 | 24650 | 24550 | 24650 | 24500 | 996 |
| 556 | 20240411 | 103000 | 2430706450 | 24550 | 24650 | 24650 | 24550 | 1551 |
| 557 | 20240411 | 102900 | 2392567600 | 24600 | 24600 | 24600 | 24550 | 1189 |
| 558 | 20240411 | 102800 | 2363334300 | 24600 | 24500 | 24600 | 24500 | 1788 |
| 559 | 20240411 | 102700 | 2319481150 | 24500 | 24500 | 24500 | 24450 | 1255 |
| 560 | 20240411 | 102600 | 2288747900 | 24500 | 24400 | 24500 | 24400 | 522 |
| 561 | 20240411 | 102500 | 2276003400 | 24400 | 24300 | 24400 | 24250 | 2232 |
| 562 | 20240411 | 102400 | 2221670300 | 24300 | 24250 | 24300 | 24150 | 2515 |
| 563 | 20240411 | 102300 | 2160858650 | 24250 | 24050 | 24250 | 24000 | 4693 |
| 564 | 20240411 | 102200 | 2047760500 | 24000 | 24000 | 24050 | 24000 | 679 |
| 565 | 20240411 | 102100 | 2031448000 | 24000 | 23950 | 24000 | 23950 | 817 |
| 566 | 20240411 | 102000 | 2011860050 | 23950 | 23950 | 23950 | 23900 | 321 |
| 567 | 20240411 | 101900 | 2004175250 | 23950 | 23950 | 23950 | 23850 | 56 |
| 568 | 20240411 | 101800 | 2002834150 | 23950 | 23950 | 23950 | 23900 | 760 |
| 569 | 20240411 | 101700 | 1984642150 | 23950 | 23850 | 23950 | 23800 | 6602 |
| 570 | 20240411 | 101600 | 1826971150 | 23900 | 23950 | 23950 | 23900 | 1226 |
| 571 | 20240411 | 101500 | 1797662050 | 23950 | 23950 | 23950 | 23900 | 228 |
| 572 | 20240411 | 101400 | 1792211450 | 23950 | 23950 | 23950 | 23950 | 19 |
| 573 | 20240411 | 101300 | 1791756400 | 23950 | 23900 | 23950 | 23900 | 522 |
| 574 | 20240411 | 101200 | 1779279850 | 23900 | 23950 | 23950 | 23900 | 628 |
| 575 | 20240411 | 101100 | 1764270500 | 23950 | 24000 | 24000 | 23950 | 561 |
| 576 | 20240411 | 101000 | 1750830850 | 24000 | 24000 | 24000 | 24000 | 51 |
| 577 | 20240411 | 100900 | 1749606850 | 24000 | 23900 | 24000 | 23900 | 550 |
| 578 | 20240411 | 100800 | 1736424150 | 23900 | 23950 | 23950 | 23850 | 250 |
| 579 | 20240411 | 100700 | 1730448650 | 23850 | 23950 | 24000 | 23850 | 2152 |
| 580 | 20240411 | 100600 | 1679014900 | 24000 | 23950 | 24000 | 23950 | 460 |
| 581 | 20240411 | 100500 | 1667975550 | 23950 | 23950 | 24000 | 23950 | 135 |
| 582 | 20240411 | 100400 | 1664742250 | 23950 | 23950 | 23950 | 23950 | 645 |
| 583 | 20240411 | 100300 | 1649294500 | 23950 | 24000 | 24000 | 23950 | 666 |
| 584 | 20240411 | 100200 | 1633337250 | 24100 | 24050 | 24100 | 24050 | 243 |
| 585 | 20240411 | 100100 | 1627492100 | 24100 | 24100 | 24100 | 24000 | 49 |
| 586 | 20240411 | 100000 | 1626314800 | 24050 | 24100 | 24100 | 24050 | 195 |
| 587 | 20240411 | 095900 | 1621623100 | 24100 | 24100 | 24100 | 24100 | 50 |
| 588 | 20240411 | 095800 | 1620418100 | 24200 | 24150 | 24200 | 24050 | 441 |
| 589 | 20240411 | 095700 | 1609768500 | 24150 | 24050 | 24150 | 24050 | 436 |
| 590 | 20240411 | 095600 | 1599262900 | 24050 | 24050 | 24050 | 24000 | 282 |
| 591 | 20240411 | 095500 | 1592480850 | 23950 | 24000 | 24050 | 23900 | 1170 |
| 592 | 20240411 | 095400 | 1564440500 | 23950 | 24000 | 24000 | 23950 | 1114 |
| 593 | 20240411 | 095300 | 1537758000 | 23850 | 23850 | 23850 | 23850 | 9 |
| 594 | 20240411 | 095200 | 1537543350 | 23850 | 24000 | 24000 | 23850 | 3401 |
| 595 | 20240411 | 095100 | 1456157800 | 24000 | 24000 | 24050 | 24000 | 464 |
| 596 | 20240411 | 095000 | 1445020300 | 24000 | 24050 | 24100 | 23950 | 761 |
| 597 | 20240411 | 094900 | 1426774550 | 24100 | 24100 | 24100 | 24000 | 575 |
| 598 | 20240411 | 094800 | 1412958150 | 24100 | 24150 | 24150 | 24100 | 22 |
| 599 | 20240411 | 094700 | 1412427450 | 24150 | 24150 | 24150 | 24150 | 0 |
| 600 | 20240411 | 094600 | 1412427450 | 24150 | 24100 | 24150 | 24100 | 110 |
| 601 | 20240411 | 094500 | 1409776150 | 24000 | 23950 | 24000 | 23950 | 369 |
| 602 | 20240411 | 094400 | 1400926250 | 23950 | 24000 | 24000 | 23950 | 1100 |
| 603 | 20240411 | 094300 | 1374576200 | 24050 | 24050 | 24100 | 24050 | 303 |
| 604 | 20240411 | 094200 | 1367289000 | 24050 | 24000 | 24050 | 24000 | 450 |
| 605 | 20240411 | 094100 | 1356486500 | 24000 | 24050 | 24050 | 24000 | 1319 |
| 606 | 20240411 | 094000 | 1324809850 | 24050 | 24150 | 24150 | 24000 | 171 |
| 607 | 20240411 | 093900 | 1320703550 | 24050 | 24150 | 24150 | 24000 | 1185 |
| 608 | 20240411 | 093800 | 1292254350 | 24150 | 24050 | 24150 | 24050 | 1252 |
| 609 | 20240411 | 093700 | 1262080900 | 24100 | 24050 | 24100 | 24000 | 727 |
| 610 | 20240411 | 093600 | 1244596650 | 24050 | 24050 | 24050 | 24000 | 145 |
| 611 | 20240411 | 093500 | 1241110600 | 24050 | 23950 | 24050 | 23950 | 372 |
| 612 | 20240411 | 093400 | 1232183950 | 24000 | 24000 | 24000 | 23850 | 528 |
| 613 | 20240411 | 093300 | 1219566750 | 24000 | 23950 | 24000 | 23950 | 772 |
| 614 | 20240411 | 093200 | 1201042050 | 23950 | 23950 | 23950 | 23950 | 881 |
| 615 | 20240411 | 093100 | 1179942100 | 24000 | 23950 | 24000 | 23850 | 2864 |
| 616 | 20240411 | 093000 | 1111591200 | 23900 | 24000 | 24000 | 23900 | 602 |
| 617 | 20240411 | 092900 | 1097185550 | 23950 | 24000 | 24000 | 23900 | 328 |
| 618 | 20240411 | 092800 | 1089343800 | 24000 | 24050 | 24050 | 23900 | 163 |
| 619 | 20240411 | 092700 | 1085439500 | 24050 | 24100 | 24150 | 23900 | 2321 |
| 620 | 20240411 | 092600 | 1029752650 | 24100 | 24000 | 24100 | 24000 | 56 |
| 621 | 20240411 | 092500 | 1028404050 | 24000 | 24000 | 24050 | 23900 | 1312 |
| 622 | 20240411 | 092400 | 996899750 | 24000 | 23950 | 24000 | 23850 | 1208 |
| 623 | 20240411 | 092300 | 968065600 | 23900 | 23900 | 23950 | 23900 | 2277 |
| 624 | 20240411 | 092200 | 913642250 | 23900 | 24100 | 24100 | 23900 | 3665 |
| 625 | 20240411 | 092100 | 825699000 | 24200 | 24200 | 24200 | 24100 | 2571 |
| 626 | 20240411 | 092000 | 763662600 | 24150 | 24200 | 24200 | 24150 | 125 |
| 627 | 20240411 | 091900 | 760643700 | 24200 | 24200 | 24200 | 24150 | 695 |
| 628 | 20240411 | 091800 | 743824800 | 24100 | 24200 | 24200 | 24100 | 2928 |
| 629 | 20240411 | 091700 | 673139450 | 24200 | 24200 | 24200 | 24150 | 495 |
| 630 | 20240411 | 091600 | 661180850 | 24200 | 24300 | 24300 | 24200 | 365 |
| 631 | 20240411 | 091500 | 652334350 | 24300 | 24300 | 24300 | 24200 | 156 |
| 632 | 20240411 | 091400 | 648551250 | 24300 | 24300 | 24300 | 24200 | 337 |
| 633 | 20240411 | 091300 | 640382800 | 24300 | 24250 | 24300 | 24200 | 1128 |
| 634 | 20240411 | 091200 | 613024550 | 24300 | 24250 | 24300 | 24200 | 353 |
| 635 | 20240411 | 091100 | 604479000 | 24300 | 24400 | 24450 | 24250 | 1914 |
| 636 | 20240411 | 091000 | 557995700 | 24400 | 24250 | 24450 | 24250 | 3005 |
| 637 | 20240411 | 090900 | 484905450 | 24250 | 24250 | 24300 | 24150 | 1432 |
| 638 | 20240411 | 090800 | 450188500 | 24250 | 24250 | 24250 | 24200 | 862 |
| 639 | 20240411 | 090700 | 429321850 | 24250 | 24000 | 24250 | 24000 | 1555 |
| 640 | 20240411 | 090600 | 391755100 | 24000 | 24100 | 24150 | 24000 | 1065 |
| 641 | 20240411 | 090500 | 366176700 | 24000 | 24050 | 24100 | 24000 | 588 |
| 642 | 20240411 | 090400 | 352023750 | 24100 | 24200 | 24200 | 24100 | 645 |
| 643 | 20240411 | 090300 | 336432300 | 24200 | 24100 | 24200 | 24000 | 2528 |
| 644 | 20240411 | 090200 | 275619650 | 24050 | 23900 | 24100 | 23850 | 2430 |
| 645 | 20240411 | 090100 | 217387300 | 23900 | 24100 | 24200 | 23900 | 3833 |
| 646 | 20240411 | 090000 | 125297850 | 24100 | 24100 | 24150 | 24050 | 5198 |