34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 3 | 20240412 | 194300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240412 | 194200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240412 | 194100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240412 | 194000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240412 | 193900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240412 | 193800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240412 | 193700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240412 | 193600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240412 | 193500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240412 | 193400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240412 | 193300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240412 | 193200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240412 | 193100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240412 | 193000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240412 | 192900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240412 | 192800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240412 | 192700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240412 | 192600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240412 | 192500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240412 | 192400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240412 | 192300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240412 | 192200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240412 | 192100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240412 | 192000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240412 | 191900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240412 | 191800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240412 | 191700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240412 | 191600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240412 | 191500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240412 | 191400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 33 | 20240412 | 191300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240412 | 191200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240412 | 191100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240412 | 191000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240412 | 190900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240412 | 190800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240412 | 190700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240412 | 190600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240412 | 190500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240412 | 190400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240412 | 190300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240412 | 190200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240412 | 190100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240412 | 190000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240412 | 185900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240412 | 185800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240412 | 185700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240412 | 185600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240412 | 185500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240412 | 185400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240412 | 185300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240412 | 185200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240412 | 185100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240412 | 185000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240412 | 184900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240412 | 184800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240412 | 184700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240412 | 184600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240412 | 184500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240412 | 184400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 63 | 20240412 | 184300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240412 | 184200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240412 | 184100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240412 | 184000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240412 | 183900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240412 | 183800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240412 | 183700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240412 | 183600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240412 | 183500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240412 | 183400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240412 | 183300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240412 | 183200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240412 | 183100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240412 | 183000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240412 | 182900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240412 | 182800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240412 | 182700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240412 | 182600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240412 | 182500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240412 | 182400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240412 | 182300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240412 | 182200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240412 | 182100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240412 | 182000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240412 | 181900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240412 | 181800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240412 | 181700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240412 | 181600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240412 | 181500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240412 | 181400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 93 | 20240412 | 181300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240412 | 181200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240412 | 181100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240412 | 181000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240412 | 180900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240412 | 180800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240412 | 180700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240412 | 180600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240412 | 180500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240412 | 180400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240412 | 180300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240412 | 180200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240412 | 180100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240412 | 180000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240412 | 175900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240412 | 175800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240412 | 175700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240412 | 175600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240412 | 175500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240412 | 175400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240412 | 175300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240412 | 175200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240412 | 175100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240412 | 175000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240412 | 174900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240412 | 174800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240412 | 174700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240412 | 174600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240412 | 174500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240412 | 174400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 123 | 20240412 | 174300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240412 | 174200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240412 | 174100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240412 | 174000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240412 | 173900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240412 | 173800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240412 | 173700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240412 | 173600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240412 | 173500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240412 | 173400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240412 | 173300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240412 | 173200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240412 | 173100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240412 | 173000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240412 | 172900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240412 | 172800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240412 | 172700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240412 | 172600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240412 | 172500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240412 | 172400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240412 | 172300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240412 | 172200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240412 | 172100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240412 | 172000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240412 | 171900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240412 | 171800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240412 | 171700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240412 | 171600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240412 | 171500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240412 | 171400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 153 | 20240412 | 171300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240412 | 171200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240412 | 171100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240412 | 171000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240412 | 170900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240412 | 170800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240412 | 170700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240412 | 170600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240412 | 170500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240412 | 170400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240412 | 170300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240412 | 170200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240412 | 170100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240412 | 170000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240412 | 165900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240412 | 165800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240412 | 165700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240412 | 165600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240412 | 165500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240412 | 165400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240412 | 165300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240412 | 165200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240412 | 165100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240412 | 165000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240412 | 164900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240412 | 164800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240412 | 164700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240412 | 164600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240412 | 164500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240412 | 164400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 183 | 20240412 | 164300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240412 | 164200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240412 | 164100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240412 | 164000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240412 | 163900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240412 | 163800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240412 | 163700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240412 | 163600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240412 | 163500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240412 | 163400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240412 | 163300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240412 | 163200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240412 | 163100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240412 | 163000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240412 | 162900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240412 | 162800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240412 | 162700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240412 | 162600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240412 | 162500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240412 | 162400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240412 | 162300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240412 | 162200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240412 | 162100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240412 | 162000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240412 | 161900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240412 | 161800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240412 | 161700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240412 | 161600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240412 | 161500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240412 | 161400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 213 | 20240412 | 161300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240412 | 161200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240412 | 161100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240412 | 161000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240412 | 160900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240412 | 160800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240412 | 160700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240412 | 160600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240412 | 160500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240412 | 160400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240412 | 160300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240412 | 160200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240412 | 160100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240412 | 160000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240412 | 155900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240412 | 155800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240412 | 155700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240412 | 155600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240412 | 155500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240412 | 155400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240412 | 155300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240412 | 155200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240412 | 155100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240412 | 155000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240412 | 154900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240412 | 154800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240412 | 154700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240412 | 154600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240412 | 154500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240412 | 154400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 243 | 20240412 | 154300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240412 | 154200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240412 | 154100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240412 | 154000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240412 | 153900 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240412 | 153800 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240412 | 153700 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240412 | 153600 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20240412 | 153500 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20240412 | 153400 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20240412 | 153300 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20240412 | 153200 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 255 | 20240412 | 153100 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 256 | 20240412 | 153000 | 6642499950 | 25750 | 25750 | 25750 | 25750 | 1354 |
| 257 | 20240412 | 152900 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20240412 | 152800 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20240412 | 152700 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20240412 | 152600 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20240412 | 152500 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20240412 | 152400 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20240412 | 152300 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 264 | 20240412 | 152200 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 265 | 20240412 | 152100 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 266 | 20240412 | 152000 | 6607634450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 267 | 20240412 | 151900 | 6607634450 | 25800 | 25800 | 25800 | 25700 | 648 |
| 268 | 20240412 | 151800 | 6590967950 | 25800 | 25750 | 25800 | 25750 | 398 |
| 269 | 20240412 | 151700 | 6580716450 | 25750 | 25750 | 25800 | 25750 | 621 |
| 270 | 20240412 | 151600 | 6564722050 | 25800 | 25750 | 25800 | 25750 | 1809 |
| 271 | 20240412 | 151500 | 6518139250 | 25750 | 25700 | 25750 | 25650 | 1128 |
| 272 | 20240412 | 151400 | 6489155650 | 25700 | 25750 | 25750 | 25700 | 183 |
| 273 | 20240412 | 151300 | 6484452100 | 25700 | 25700 | 25750 | 25700 | 172 |
| 274 | 20240412 | 151200 | 6480031600 | 25750 | 25700 | 25750 | 25700 | 323 |
| 275 | 20240412 | 151100 | 6471726450 | 25650 | 25700 | 25700 | 25650 | 837 |
| 276 | 20240412 | 151000 | 6450219100 | 25700 | 25750 | 25750 | 25700 | 141 |
| 277 | 20240412 | 150900 | 6446588400 | 25800 | 25850 | 25850 | 25800 | 991 |
| 278 | 20240412 | 150800 | 6421013750 | 25850 | 25850 | 25850 | 25850 | 291 |
| 279 | 20240412 | 150700 | 6413491400 | 25850 | 25850 | 25900 | 25800 | 1692 |
| 280 | 20240412 | 150600 | 6369787700 | 25800 | 25750 | 25850 | 25750 | 1762 |
| 281 | 20240412 | 150500 | 6324334900 | 25750 | 25750 | 25750 | 25750 | 502 |
| 282 | 20240412 | 150400 | 6311408400 | 25750 | 25750 | 25800 | 25750 | 307 |
| 283 | 20240412 | 150300 | 6303494800 | 25750 | 25650 | 25750 | 25650 | 425 |
| 284 | 20240412 | 150200 | 6292557850 | 25650 | 25600 | 25700 | 25600 | 321 |
| 285 | 20240412 | 150100 | 6284323950 | 25550 | 25650 | 25650 | 25550 | 319 |
| 286 | 20240412 | 150000 | 6276152300 | 25650 | 25650 | 25650 | 25600 | 468 |
| 287 | 20240412 | 145900 | 6264160600 | 25700 | 25650 | 25700 | 25650 | 278 |
| 288 | 20240412 | 145800 | 6257027050 | 25650 | 25600 | 25700 | 25500 | 797 |
| 289 | 20240412 | 145700 | 6236648650 | 25550 | 25550 | 25550 | 25550 | 123 |
| 290 | 20240412 | 145600 | 6233506000 | 25400 | 25600 | 25600 | 25400 | 3371 |
| 291 | 20240412 | 145500 | 6147438550 | 25600 | 25600 | 25600 | 25600 | 157 |
| 292 | 20240412 | 145400 | 6143419350 | 25600 | 25650 | 25700 | 25600 | 459 |
| 293 | 20240412 | 145300 | 6131645550 | 25650 | 25650 | 25650 | 25600 | 370 |
| 294 | 20240412 | 145200 | 6122161100 | 25650 | 25500 | 25700 | 25500 | 653 |
| 295 | 20240412 | 145100 | 6105427950 | 25500 | 25650 | 25650 | 25500 | 539 |
| 296 | 20240412 | 145000 | 6091633150 | 25650 | 25650 | 25650 | 25650 | 238 |
| 297 | 20240412 | 144900 | 6085528450 | 25650 | 25700 | 25700 | 25650 | 497 |
| 298 | 20240412 | 144800 | 6072772700 | 25650 | 25700 | 25700 | 25650 | 350 |
| 299 | 20240412 | 144700 | 6063791700 | 25700 | 25750 | 25750 | 25700 | 494 |
| 300 | 20240412 | 144600 | 6051086200 | 25750 | 25800 | 25800 | 25700 | 349 |
| 301 | 20240412 | 144500 | 6042104900 | 25750 | 25750 | 25800 | 25750 | 139 |
| 302 | 20240412 | 144400 | 6038525050 | 25750 | 25750 | 25750 | 25750 | 390 |
| 303 | 20240412 | 144300 | 6028482550 | 25750 | 25750 | 25750 | 25750 | 296 |
| 304 | 20240412 | 144200 | 6020860550 | 25800 | 25750 | 25850 | 25750 | 1979 |
| 305 | 20240412 | 144100 | 5969721250 | 25800 | 25700 | 25900 | 25700 | 1580 |
| 306 | 20240412 | 144000 | 5928957050 | 25700 | 25650 | 25700 | 25650 | 338 |
| 307 | 20240412 | 143900 | 5920276450 | 25650 | 25700 | 25700 | 25650 | 621 |
| 308 | 20240412 | 143800 | 5904340800 | 25650 | 25600 | 25650 | 25600 | 448 |
| 309 | 20240412 | 143700 | 5892865300 | 25550 | 25600 | 25650 | 25550 | 540 |
| 310 | 20240412 | 143600 | 5879054150 | 25600 | 25500 | 25600 | 25500 | 247 |
| 311 | 20240412 | 143500 | 5872743200 | 25600 | 25600 | 25650 | 25550 | 464 |
| 312 | 20240412 | 143400 | 5860867250 | 25600 | 25600 | 25600 | 25600 | 15 |
| 313 | 20240412 | 143300 | 5860483250 | 25600 | 25600 | 25600 | 25600 | 62 |
| 314 | 20240412 | 143200 | 5858896050 | 25600 | 25600 | 25600 | 25600 | 307 |
| 315 | 20240412 | 143100 | 5851036850 | 25650 | 25650 | 25650 | 25600 | 144 |
| 316 | 20240412 | 143000 | 5847348250 | 25600 | 25650 | 25650 | 25350 | 3676 |
| 317 | 20240412 | 142900 | 5753750600 | 25600 | 25600 | 25600 | 25600 | 460 |
| 318 | 20240412 | 142800 | 5741974600 | 25650 | 25650 | 25650 | 25650 | 11 |
| 319 | 20240412 | 142700 | 5741692450 | 25650 | 25650 | 25650 | 25600 | 241 |
| 320 | 20240412 | 142600 | 5735514050 | 25700 | 25700 | 25700 | 25700 | 12 |
| 321 | 20240412 | 142500 | 5735205650 | 25700 | 25700 | 25700 | 25700 | 295 |
| 322 | 20240412 | 142400 | 5727624150 | 25750 | 25750 | 25750 | 25750 | 32 |
| 323 | 20240412 | 142300 | 5726800150 | 25750 | 25700 | 25750 | 25700 | 13 |
| 324 | 20240412 | 142200 | 5726465450 | 25700 | 25800 | 25800 | 25700 | 120 |
| 325 | 20240412 | 142100 | 5723379250 | 25750 | 25800 | 25800 | 25750 | 269 |
| 326 | 20240412 | 142000 | 5716442350 | 25750 | 25700 | 25750 | 25700 | 257 |
| 327 | 20240412 | 141900 | 5709837000 | 25750 | 25750 | 25800 | 25750 | 193 |
| 328 | 20240412 | 141800 | 5704866700 | 25750 | 25800 | 25800 | 25700 | 281 |
| 329 | 20240412 | 141700 | 5697631350 | 25750 | 25700 | 25750 | 25700 | 341 |
| 330 | 20240412 | 141600 | 5688863000 | 25700 | 25750 | 25750 | 25700 | 262 |
| 331 | 20240412 | 141500 | 5682117500 | 25700 | 25750 | 25750 | 25700 | 14 |
| 332 | 20240412 | 141400 | 5681757100 | 25800 | 25700 | 25800 | 25700 | 12 |
| 333 | 20240412 | 141300 | 5681447650 | 25700 | 25750 | 25750 | 25700 | 255 |
| 334 | 20240412 | 141200 | 5674893850 | 25750 | 25700 | 25750 | 25700 | 611 |
| 335 | 20240412 | 141100 | 5659161150 | 25650 | 25650 | 25700 | 25650 | 389 |
| 336 | 20240412 | 141000 | 5649178000 | 25500 | 25500 | 25600 | 25500 | 683 |
| 337 | 20240412 | 140900 | 5631725300 | 25450 | 25600 | 25600 | 25450 | 156 |
| 338 | 20240412 | 140800 | 5627739050 | 25550 | 25600 | 25600 | 25450 | 1438 |
| 339 | 20240412 | 140700 | 5591119200 | 25600 | 25650 | 25650 | 25600 | 137 |
| 340 | 20240412 | 140600 | 5587609450 | 25650 | 25550 | 25750 | 25500 | 1361 |
| 341 | 20240412 | 140500 | 5552821650 | 25550 | 25700 | 25700 | 25550 | 189 |
| 342 | 20240412 | 140400 | 5547966400 | 25700 | 25750 | 25750 | 25500 | 1292 |
| 343 | 20240412 | 140300 | 5514987950 | 25800 | 25650 | 25800 | 25650 | 3033 |
| 344 | 20240412 | 140200 | 5437050550 | 25700 | 25550 | 25700 | 25550 | 12 |
| 345 | 20240412 | 140100 | 5436742400 | 25500 | 25600 | 25650 | 25500 | 3099 |
| 346 | 20240412 | 140000 | 5357548800 | 25600 | 25600 | 25700 | 25600 | 2145 |
| 347 | 20240412 | 135900 | 5302504700 | 25700 | 25700 | 25700 | 25700 | 95 |
| 348 | 20240412 | 135800 | 5300063200 | 25700 | 25650 | 25700 | 25650 | 252 |
| 349 | 20240412 | 135700 | 5293599250 | 25700 | 25700 | 25700 | 25700 | 17 |
| 350 | 20240412 | 135600 | 5293162350 | 25700 | 25650 | 25700 | 25650 | 424 |
| 351 | 20240412 | 135500 | 5282286150 | 25700 | 25600 | 25700 | 25600 | 162 |
| 352 | 20240412 | 135400 | 5278137750 | 25600 | 25700 | 25700 | 25600 | 1419 |
| 353 | 20240412 | 135300 | 5241761550 | 25700 | 25700 | 25700 | 25650 | 199 |
| 354 | 20240412 | 135200 | 5236651750 | 25700 | 25700 | 25750 | 25700 | 17 |
| 355 | 20240412 | 135100 | 5236214100 | 25700 | 25750 | 25750 | 25700 | 436 |
| 356 | 20240412 | 135000 | 5225008250 | 25750 | 25750 | 25750 | 25750 | 303 |
| 357 | 20240412 | 134900 | 5217206000 | 25750 | 25800 | 25800 | 25750 | 143 |
| 358 | 20240412 | 134800 | 5213517200 | 25850 | 25850 | 25850 | 25800 | 74 |
| 359 | 20240412 | 134700 | 5211607400 | 25800 | 25800 | 25800 | 25800 | 892 |
| 360 | 20240412 | 134600 | 5188593800 | 25800 | 25800 | 25800 | 25800 | 5 |
| 361 | 20240412 | 134500 | 5188464800 | 25850 | 25850 | 25850 | 25850 | 22 |
| 362 | 20240412 | 134400 | 5187896100 | 25650 | 25850 | 25900 | 25650 | 53 |
| 363 | 20240412 | 134300 | 5186526200 | 25850 | 25850 | 25850 | 25700 | 1254 |
| 364 | 20240412 | 134200 | 5154116300 | 25850 | 25750 | 25900 | 25700 | 386 |
| 365 | 20240412 | 134100 | 5144174400 | 25700 | 25700 | 25700 | 25700 | 50 |
| 366 | 20240412 | 134000 | 5142889400 | 25700 | 25750 | 25750 | 25700 | 551 |
| 367 | 20240412 | 133900 | 5128728050 | 25800 | 25800 | 25800 | 25800 | 11 |
| 368 | 20240412 | 133800 | 5128444250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 369 | 20240412 | 133700 | 5128444250 | 25800 | 25800 | 25800 | 25800 | 32 |
| 370 | 20240412 | 133600 | 5127618650 | 25850 | 25750 | 25900 | 25650 | 403 |
| 371 | 20240412 | 133500 | 5117259200 | 25700 | 25800 | 25800 | 25700 | 1323 |
| 372 | 20240412 | 133400 | 5083210000 | 25800 | 25750 | 25800 | 25750 | 601 |
| 373 | 20240412 | 133300 | 5067720950 | 25800 | 25800 | 25800 | 25800 | 48 |
| 374 | 20240412 | 133200 | 5066482550 | 25900 | 25900 | 25900 | 25900 | 11 |
| 375 | 20240412 | 133100 | 5066197650 | 25900 | 25850 | 25900 | 25800 | 186 |
| 376 | 20240412 | 133000 | 5061394850 | 25800 | 25800 | 25850 | 25800 | 404 |
| 377 | 20240412 | 132900 | 5050964050 | 25850 | 25850 | 25850 | 25850 | 1249 |
| 378 | 20240412 | 132800 | 5018677400 | 25850 | 25900 | 25950 | 25850 | 362 |
| 379 | 20240412 | 132700 | 5009314000 | 25900 | 25900 | 25900 | 25900 | 251 |
| 380 | 20240412 | 132600 | 5002813100 | 25950 | 25900 | 25950 | 25900 | 98 |
| 381 | 20240412 | 132500 | 5000273450 | 25900 | 25950 | 25950 | 25900 | 270 |
| 382 | 20240412 | 132400 | 4993280250 | 25950 | 25950 | 25950 | 25950 | 13 |
| 383 | 20240412 | 132300 | 4992942900 | 25900 | 25950 | 25950 | 25900 | 324 |
| 384 | 20240412 | 132200 | 4984547500 | 25950 | 25950 | 25950 | 25950 | 73 |
| 385 | 20240412 | 132100 | 4982653150 | 26000 | 26000 | 26000 | 25950 | 22 |
| 386 | 20240412 | 132000 | 4982081550 | 26000 | 26000 | 26050 | 25950 | 308 |
| 387 | 20240412 | 131900 | 4974084400 | 26000 | 25950 | 26000 | 25950 | 253 |
| 388 | 20240412 | 131800 | 4967517900 | 25950 | 26000 | 26000 | 25950 | 292 |
| 389 | 20240412 | 131700 | 4959928850 | 26000 | 25950 | 26000 | 25950 | 132 |
| 390 | 20240412 | 131600 | 4956497800 | 25950 | 26000 | 26000 | 25950 | 256 |
| 391 | 20240412 | 131500 | 4949853250 | 26000 | 26000 | 26050 | 25950 | 333 |
| 392 | 20240412 | 131400 | 4941195650 | 26000 | 26000 | 26000 | 25950 | 285 |
| 393 | 20240412 | 131300 | 4933793550 | 26000 | 25900 | 26000 | 25850 | 496 |
| 394 | 20240412 | 131200 | 4920928550 | 25950 | 25900 | 25950 | 25900 | 526 |
| 395 | 20240412 | 131100 | 4907281600 | 25900 | 25900 | 25950 | 25900 | 293 |
| 396 | 20240412 | 131000 | 4899692850 | 25900 | 25950 | 25950 | 25900 | 13 |
| 397 | 20240412 | 130900 | 4899355550 | 25900 | 25950 | 26000 | 25900 | 942 |
| 398 | 20240412 | 130800 | 4874930750 | 25950 | 26000 | 26000 | 25900 | 153 |
| 399 | 20240412 | 130700 | 4870966350 | 26000 | 26000 | 26000 | 26000 | 3 |
| 400 | 20240412 | 130600 | 4870888350 | 26000 | 26000 | 26000 | 25950 | 843 |
| 401 | 20240412 | 130500 | 4848982750 | 26000 | 25850 | 26000 | 25850 | 1129 |
| 402 | 20240412 | 130400 | 4819747100 | 25900 | 25800 | 25900 | 25800 | 736 |
| 403 | 20240412 | 130300 | 4800735400 | 25850 | 25800 | 25850 | 25750 | 259 |
| 404 | 20240412 | 130200 | 4794053450 | 25850 | 25800 | 25850 | 25800 | 206 |
| 405 | 20240412 | 130100 | 4788738500 | 25800 | 25850 | 25850 | 25800 | 47 |
| 406 | 20240412 | 130000 | 4787525850 | 25850 | 25700 | 25850 | 25700 | 1081 |
| 407 | 20240412 | 125900 | 4759666100 | 25700 | 25700 | 25700 | 25700 | 48 |
| 408 | 20240412 | 125800 | 4758432500 | 25750 | 25650 | 25750 | 25650 | 360 |
| 409 | 20240412 | 125700 | 4749187500 | 25650 | 25650 | 25700 | 25650 | 405 |
| 410 | 20240412 | 125600 | 4738792850 | 25650 | 25700 | 25700 | 25650 | 49 |
| 411 | 20240412 | 125500 | 4737535450 | 25700 | 25650 | 25700 | 25600 | 255 |
| 412 | 20240412 | 125400 | 4730993400 | 25700 | 25700 | 25700 | 25700 | 131 |
| 413 | 20240412 | 125300 | 4727626700 | 25750 | 25750 | 25750 | 25750 | 44 |
| 414 | 20240412 | 125200 | 4726493700 | 25750 | 25700 | 25750 | 25650 | 968 |
| 415 | 20240412 | 125100 | 4701662750 | 25700 | 25650 | 25700 | 25600 | 362 |
| 416 | 20240412 | 125000 | 4692380300 | 25650 | 25700 | 25700 | 25600 | 286 |
| 417 | 20240412 | 124900 | 4685054300 | 25650 | 25650 | 25650 | 25650 | 216 |
| 418 | 20240412 | 124800 | 4679513900 | 25750 | 25700 | 25750 | 25700 | 17 |
| 419 | 20240412 | 124700 | 4679076950 | 25700 | 25700 | 25750 | 25600 | 1213 |
| 420 | 20240412 | 124600 | 4647962550 | 25700 | 25650 | 25700 | 25650 | 237 |
| 421 | 20240412 | 124500 | 4641878650 | 25650 | 25650 | 25700 | 25600 | 558 |
| 422 | 20240412 | 124400 | 4627567300 | 25650 | 25600 | 25650 | 25600 | 264 |
| 423 | 20240412 | 124300 | 4620808100 | 25650 | 25600 | 25650 | 25600 | 35 |
| 424 | 20240412 | 124200 | 4619911350 | 25650 | 25750 | 25750 | 25600 | 309 |
| 425 | 20240412 | 124100 | 4611985000 | 25750 | 25700 | 25750 | 25550 | 2111 |
| 426 | 20240412 | 124000 | 4557961800 | 25700 | 25800 | 25800 | 25700 | 216 |
| 427 | 20240412 | 123900 | 4552409600 | 25750 | 25800 | 25800 | 25750 | 132 |
| 428 | 20240412 | 123800 | 4549010500 | 25850 | 25750 | 25850 | 25750 | 23 |
| 429 | 20240412 | 123700 | 4548416050 | 25850 | 25750 | 25900 | 25700 | 1941 |
| 430 | 20240412 | 123600 | 4498369500 | 25800 | 25800 | 25800 | 25800 | 167 |
| 431 | 20240412 | 123500 | 4494060900 | 25850 | 25700 | 25850 | 25700 | 2 |
| 432 | 20240412 | 123400 | 4494009350 | 25850 | 25850 | 25900 | 25650 | 3597 |
| 433 | 20240412 | 123300 | 4401374950 | 25850 | 25900 | 25900 | 25850 | 24 |
| 434 | 20240412 | 123200 | 4400754150 | 25900 | 25850 | 25900 | 25850 | 447 |
| 435 | 20240412 | 123100 | 4389198500 | 25950 | 25850 | 25950 | 25850 | 388 |
| 436 | 20240412 | 123000 | 4379168600 | 25950 | 25950 | 25950 | 25900 | 261 |
| 437 | 20240412 | 122900 | 4372408050 | 25950 | 25950 | 25950 | 25950 | 53 |
| 438 | 20240412 | 122800 | 4371032700 | 25900 | 25950 | 25950 | 25900 | 199 |
| 439 | 20240412 | 122700 | 4365877250 | 26000 | 25950 | 26000 | 25950 | 256 |
| 440 | 20240412 | 122600 | 4359233650 | 26000 | 26000 | 26000 | 26000 | 17 |
| 441 | 20240412 | 122500 | 4358791650 | 26000 | 25950 | 26000 | 25900 | 864 |
| 442 | 20240412 | 122400 | 4336382650 | 25950 | 25950 | 25950 | 25900 | 218 |
| 443 | 20240412 | 122300 | 4330725900 | 25950 | 25950 | 25950 | 25950 | 338 |
| 444 | 20240412 | 122200 | 4321954800 | 26050 | 26050 | 26050 | 26050 | 0 |
| 445 | 20240412 | 122100 | 4321954800 | 26050 | 26100 | 26100 | 25950 | 7507 |
| 446 | 20240412 | 122000 | 4126768250 | 26100 | 26050 | 26100 | 26000 | 410 |
| 447 | 20240412 | 121900 | 4116090600 | 26000 | 26000 | 26050 | 26000 | 420 |
| 448 | 20240412 | 121800 | 4105154850 | 26050 | 26050 | 26100 | 26050 | 392 |
| 449 | 20240412 | 121700 | 4094943150 | 26150 | 26150 | 26150 | 26150 | 70 |
| 450 | 20240412 | 121600 | 4093112650 | 26000 | 26100 | 26100 | 26000 | 2676 |
| 451 | 20240412 | 121500 | 4023410500 | 26100 | 26150 | 26150 | 26100 | 499 |
| 452 | 20240412 | 121400 | 4010385100 | 26150 | 26150 | 26200 | 26150 | 889 |
| 453 | 20240412 | 121300 | 3987122800 | 26200 | 26150 | 26200 | 26150 | 33 |
| 454 | 20240412 | 121200 | 3986259800 | 26200 | 26150 | 26200 | 26050 | 2107 |
| 455 | 20240412 | 121100 | 3931356500 | 26200 | 26200 | 26200 | 26200 | 749 |
| 456 | 20240412 | 121000 | 3911732700 | 26200 | 26200 | 26200 | 26200 | 41 |
| 457 | 20240412 | 120900 | 3910658500 | 26200 | 26200 | 26200 | 26150 | 784 |
| 458 | 20240412 | 120800 | 3890129850 | 26150 | 26150 | 26150 | 26150 | 250 |
| 459 | 20240412 | 120700 | 3883592350 | 26050 | 26050 | 26050 | 26050 | 255 |
| 460 | 20240412 | 120600 | 3876949600 | 26050 | 26150 | 26150 | 26050 | 1219 |
| 461 | 20240412 | 120500 | 3845140200 | 26100 | 26050 | 26100 | 26050 | 96 |
| 462 | 20240412 | 120400 | 3842639100 | 26050 | 26150 | 26150 | 26050 | 1968 |
| 463 | 20240412 | 120300 | 3791257300 | 26150 | 26200 | 26200 | 26150 | 1251 |
| 464 | 20240412 | 120200 | 3758482200 | 26200 | 26250 | 26250 | 26200 | 249 |
| 465 | 20240412 | 120100 | 3751958350 | 26200 | 26200 | 26200 | 26200 | 202 |
| 466 | 20240412 | 120000 | 3746665950 | 26250 | 26300 | 26300 | 26200 | 2148 |
| 467 | 20240412 | 115900 | 3690281100 | 26300 | 26250 | 26300 | 26250 | 386 |
| 468 | 20240412 | 115800 | 3680147500 | 26300 | 26300 | 26300 | 26300 | 76 |
| 469 | 20240412 | 115700 | 3678148700 | 26250 | 26300 | 26300 | 26250 | 914 |
| 470 | 20240412 | 115600 | 3654135850 | 26250 | 26300 | 26300 | 26250 | 45 |
| 471 | 20240412 | 115500 | 3652954000 | 26250 | 26300 | 26300 | 26250 | 690 |
| 472 | 20240412 | 115400 | 3634811750 | 26350 | 26450 | 26450 | 26300 | 873 |
| 473 | 20240412 | 115300 | 3611820150 | 26450 | 26400 | 26450 | 26400 | 207 |
| 474 | 20240412 | 115200 | 3606353450 | 26400 | 26450 | 26450 | 26400 | 567 |
| 475 | 20240412 | 115100 | 3591371250 | 26450 | 26400 | 26450 | 26350 | 85 |
| 476 | 20240412 | 115000 | 3589127700 | 26350 | 26300 | 26400 | 26300 | 701 |
| 477 | 20240412 | 114900 | 3570666500 | 26300 | 26250 | 26300 | 26250 | 786 |
| 478 | 20240412 | 114800 | 3550032800 | 26250 | 26300 | 26300 | 26250 | 567 |
| 479 | 20240412 | 114700 | 3535138500 | 26300 | 26350 | 26350 | 26300 | 282 |
| 480 | 20240412 | 114600 | 3527719950 | 26350 | 26350 | 26400 | 26300 | 279 |
| 481 | 20240412 | 114500 | 3520370500 | 26300 | 26400 | 26500 | 26300 | 171 |
| 482 | 20240412 | 114400 | 3515853600 | 26500 | 26450 | 26500 | 26300 | 683 |
| 483 | 20240412 | 114300 | 3497837300 | 26500 | 26550 | 26550 | 26500 | 1179 |
| 484 | 20240412 | 114200 | 3466553600 | 26600 | 26700 | 26700 | 26550 | 489 |
| 485 | 20240412 | 114100 | 3453549900 | 26550 | 26700 | 26750 | 26550 | 6763 |
| 486 | 20240412 | 114000 | 3273088300 | 26650 | 26550 | 26700 | 26550 | 3154 |
| 487 | 20240412 | 113900 | 3189111050 | 26500 | 26500 | 26600 | 26450 | 6342 |
| 488 | 20240412 | 113800 | 3020968000 | 26500 | 26350 | 26500 | 26350 | 8012 |
| 489 | 20240412 | 113700 | 2809431100 | 26350 | 26350 | 26350 | 26300 | 357 |
| 490 | 20240412 | 113600 | 2800040950 | 26350 | 26300 | 26350 | 26300 | 927 |
| 491 | 20240412 | 113500 | 2775660800 | 26300 | 26300 | 26300 | 26250 | 333 |
| 492 | 20240412 | 113400 | 2766915600 | 26300 | 26250 | 26300 | 26250 | 42 |
| 493 | 20240412 | 113300 | 2765812050 | 26300 | 26350 | 26350 | 26300 | 532 |
| 494 | 20240412 | 113200 | 2751819600 | 26350 | 26350 | 26350 | 26350 | 164 |
| 495 | 20240412 | 113100 | 2747498200 | 26300 | 26350 | 26350 | 26300 | 357 |
| 496 | 20240412 | 113000 | 2738103700 | 26350 | 26300 | 26350 | 26250 | 1065 |
| 497 | 20240412 | 112900 | 2710111800 | 26300 | 26300 | 26300 | 26250 | 328 |
| 498 | 20240412 | 112800 | 2701485800 | 26300 | 26300 | 26300 | 26250 | 467 |
| 499 | 20240412 | 112700 | 2689219650 | 26300 | 26300 | 26300 | 26300 | 31 |
| 500 | 20240412 | 112600 | 2688404350 | 26300 | 26300 | 26300 | 26300 | 22 |
| 501 | 20240412 | 112500 | 2687825750 | 26300 | 26300 | 26300 | 26250 | 37 |
| 502 | 20240412 | 112400 | 2686853000 | 26300 | 26300 | 26300 | 26250 | 31 |
| 503 | 20240412 | 112300 | 2686038550 | 26250 | 26300 | 26300 | 26250 | 277 |
| 504 | 20240412 | 112200 | 2678763450 | 26300 | 26300 | 26300 | 26300 | 38 |
| 505 | 20240412 | 112100 | 2677764050 | 26300 | 26250 | 26300 | 26250 | 86 |
| 506 | 20240412 | 112000 | 2675505800 | 26300 | 26250 | 26300 | 26200 | 567 |
| 507 | 20240412 | 111900 | 2660624450 | 26200 | 26200 | 26250 | 26200 | 109 |
| 508 | 20240412 | 111800 | 2657767000 | 26250 | 26250 | 26250 | 26250 | 0 |
| 509 | 20240412 | 111700 | 2657767000 | 26250 | 26150 | 26250 | 26150 | 134 |
| 510 | 20240412 | 111600 | 2654258500 | 26150 | 26150 | 26150 | 26100 | 72 |
| 511 | 20240412 | 111500 | 2652376900 | 26150 | 26150 | 26150 | 26100 | 278 |
| 512 | 20240412 | 111400 | 2645109700 | 26200 | 26250 | 26250 | 26200 | 34 |
| 513 | 20240412 | 111300 | 2644218350 | 26200 | 26250 | 26250 | 26200 | 325 |
| 514 | 20240412 | 111200 | 2635702300 | 26250 | 26250 | 26250 | 26250 | 43 |
| 515 | 20240412 | 111100 | 2634573550 | 26250 | 26150 | 26250 | 26150 | 3306 |
| 516 | 20240412 | 111000 | 2548058750 | 26150 | 26150 | 26150 | 26150 | 146 |
| 517 | 20240412 | 110900 | 2544240850 | 26150 | 26150 | 26150 | 26100 | 599 |
| 518 | 20240412 | 110800 | 2528603350 | 26150 | 26100 | 26150 | 26100 | 228 |
| 519 | 20240412 | 110700 | 2522651400 | 26100 | 26150 | 26150 | 26100 | 187 |
| 520 | 20240412 | 110600 | 2517769050 | 26150 | 26100 | 26150 | 26100 | 498 |
| 521 | 20240412 | 110500 | 2504755700 | 26100 | 26150 | 26150 | 26100 | 1201 |
| 522 | 20240412 | 110400 | 2473408050 | 26150 | 26150 | 26200 | 26150 | 372 |
| 523 | 20240412 | 110300 | 2463680200 | 26150 | 26150 | 26200 | 26150 | 581 |
| 524 | 20240412 | 110200 | 2448485750 | 26150 | 26200 | 26200 | 26150 | 366 |
| 525 | 20240412 | 110100 | 2438904000 | 26200 | 26200 | 26200 | 26200 | 31 |
| 526 | 20240412 | 110000 | 2438091800 | 26150 | 26200 | 26250 | 26150 | 935 |
| 527 | 20240412 | 105900 | 2413614250 | 26200 | 26200 | 26250 | 26200 | 181 |
| 528 | 20240412 | 105800 | 2408870650 | 26250 | 26350 | 26350 | 26250 | 1332 |
| 529 | 20240412 | 105700 | 2373889700 | 26300 | 26300 | 26350 | 26300 | 2579 |
| 530 | 20240412 | 105600 | 2306017500 | 26300 | 26200 | 26300 | 26200 | 70 |
| 531 | 20240412 | 105500 | 2304181050 | 26200 | 26200 | 26250 | 26200 | 290 |
| 532 | 20240412 | 105400 | 2296581250 | 26200 | 26250 | 26250 | 26200 | 1759 |
| 533 | 20240412 | 105300 | 2250458200 | 26250 | 26350 | 26350 | 26250 | 261 |
| 534 | 20240412 | 105200 | 2243602050 | 26350 | 26250 | 26350 | 26200 | 1819 |
| 535 | 20240412 | 105100 | 2195745000 | 26250 | 26250 | 26250 | 26200 | 394 |
| 536 | 20240412 | 105000 | 2185412300 | 26250 | 26250 | 26250 | 26250 | 1290 |
| 537 | 20240412 | 104900 | 2151549800 | 26300 | 26300 | 26350 | 26250 | 789 |
| 538 | 20240412 | 104800 | 2130799700 | 26300 | 26300 | 26300 | 26250 | 423 |
| 539 | 20240412 | 104700 | 2119675850 | 26300 | 26250 | 26300 | 26250 | 313 |
| 540 | 20240412 | 104600 | 2111445800 | 26250 | 26350 | 26350 | 26250 | 2010 |
| 541 | 20240412 | 104500 | 2058582550 | 26350 | 26350 | 26400 | 26300 | 3561 |
| 542 | 20240412 | 104400 | 1964671250 | 26400 | 26050 | 26400 | 26050 | 7241 |
| 543 | 20240412 | 104300 | 1774786300 | 26050 | 26050 | 26050 | 26000 | 1362 |
| 544 | 20240412 | 104200 | 1739306800 | 26050 | 26000 | 26050 | 26000 | 174 |
| 545 | 20240412 | 104100 | 1734777750 | 26050 | 25900 | 26100 | 25900 | 3656 |
| 546 | 20240412 | 104000 | 1639715900 | 25900 | 25950 | 25950 | 25900 | 315 |
| 547 | 20240412 | 103900 | 1631557300 | 25950 | 25900 | 25950 | 25900 | 564 |
| 548 | 20240412 | 103800 | 1616939150 | 25950 | 25900 | 25950 | 25850 | 1603 |
| 549 | 20240412 | 103700 | 1575416450 | 25900 | 25900 | 25900 | 25850 | 103 |
| 550 | 20240412 | 103600 | 1572753750 | 25850 | 25850 | 25900 | 25850 | 265 |
| 551 | 20240412 | 103500 | 1565892850 | 25900 | 25900 | 25900 | 25800 | 36 |
| 552 | 20240412 | 103400 | 1564961050 | 25900 | 25750 | 25900 | 25750 | 2051 |
| 553 | 20240412 | 103300 | 1512050400 | 25800 | 25800 | 25800 | 25700 | 401 |
| 554 | 20240412 | 103200 | 1501718950 | 25800 | 25800 | 25850 | 25800 | 112 |
| 555 | 20240412 | 103100 | 1498826700 | 25800 | 25800 | 25850 | 25800 | 717 |
| 556 | 20240412 | 103000 | 1480295200 | 25800 | 25750 | 25850 | 25750 | 861 |
| 557 | 20240412 | 102900 | 1458084100 | 25800 | 25750 | 25800 | 25700 | 1071 |
| 558 | 20240412 | 102800 | 1430509800 | 25700 | 25600 | 25700 | 25600 | 1850 |
| 559 | 20240412 | 102700 | 1382987600 | 25600 | 25600 | 25600 | 25600 | 100 |
| 560 | 20240412 | 102600 | 1380427600 | 25650 | 25650 | 25650 | 25650 | 3 |
| 561 | 20240412 | 102500 | 1380350650 | 25650 | 25550 | 25650 | 25550 | 790 |
| 562 | 20240412 | 102400 | 1360127750 | 25600 | 25600 | 25600 | 25600 | 3 |
| 563 | 20240412 | 102300 | 1360050950 | 25600 | 25700 | 25700 | 25600 | 206 |
| 564 | 20240412 | 102200 | 1354756850 | 25700 | 25700 | 25700 | 25600 | 288 |
| 565 | 20240412 | 102100 | 1347383750 | 25650 | 25650 | 25700 | 25600 | 637 |
| 566 | 20240412 | 102000 | 1331044300 | 25650 | 25700 | 25700 | 25650 | 930 |
| 567 | 20240412 | 101900 | 1307188800 | 25700 | 25700 | 25700 | 25700 | 46 |
| 568 | 20240412 | 101800 | 1306006600 | 25700 | 25650 | 25700 | 25650 | 32 |
| 569 | 20240412 | 101700 | 1305185200 | 25700 | 25650 | 25700 | 25650 | 332 |
| 570 | 20240412 | 101600 | 1296653750 | 25700 | 25650 | 25700 | 25650 | 264 |
| 571 | 20240412 | 101500 | 1289877300 | 25700 | 25750 | 25750 | 25650 | 723 |
| 572 | 20240412 | 101400 | 1271293750 | 25750 | 25700 | 25750 | 25700 | 733 |
| 573 | 20240412 | 101300 | 1252426450 | 25700 | 25750 | 25750 | 25700 | 200 |
| 574 | 20240412 | 101200 | 1247286200 | 25750 | 25750 | 25750 | 25750 | 1 |
| 575 | 20240412 | 101100 | 1247260450 | 25750 | 25750 | 25750 | 25750 | 11 |
| 576 | 20240412 | 101000 | 1246977200 | 25650 | 25750 | 25750 | 25650 | 327 |
| 577 | 20240412 | 100900 | 1238587000 | 25750 | 25750 | 25750 | 25750 | 52 |
| 578 | 20240412 | 100800 | 1237248000 | 25750 | 25700 | 25750 | 25700 | 15 |
| 579 | 20240412 | 100700 | 1236862400 | 25700 | 25750 | 25750 | 25700 | 578 |
| 580 | 20240412 | 100600 | 1221997300 | 25750 | 25650 | 25750 | 25650 | 321 |
| 581 | 20240412 | 100500 | 1213747800 | 25600 | 25600 | 25600 | 25600 | 500 |
| 582 | 20240412 | 100400 | 1200947800 | 25700 | 25650 | 25700 | 25600 | 1378 |
| 583 | 20240412 | 100300 | 1165575300 | 25600 | 25650 | 25650 | 25600 | 162 |
| 584 | 20240412 | 100200 | 1161427500 | 25700 | 25650 | 25700 | 25650 | 96 |
| 585 | 20240412 | 100100 | 1158961500 | 25650 | 25700 | 25700 | 25600 | 1313 |
| 586 | 20240412 | 100000 | 1125272900 | 25700 | 25750 | 25750 | 25700 | 504 |
| 587 | 20240412 | 095900 | 1112296150 | 25750 | 25750 | 25750 | 25750 | 40 |
| 588 | 20240412 | 095800 | 1111266150 | 25800 | 25750 | 25800 | 25650 | 433 |
| 589 | 20240412 | 095700 | 1100096250 | 25750 | 25600 | 25750 | 25600 | 2865 |
| 590 | 20240412 | 095600 | 1026411350 | 25650 | 25700 | 25700 | 25600 | 1641 |
| 591 | 20240412 | 095500 | 984368800 | 25700 | 25650 | 25700 | 25600 | 604 |
| 592 | 20240412 | 095400 | 968878200 | 25650 | 25650 | 25650 | 25600 | 6 |
| 593 | 20240412 | 095300 | 968724400 | 25650 | 25650 | 25650 | 25600 | 323 |
| 594 | 20240412 | 095200 | 960439700 | 25650 | 25600 | 25650 | 25600 | 128 |
| 595 | 20240412 | 095100 | 957158850 | 25600 | 25650 | 25650 | 25600 | 323 |
| 596 | 20240412 | 095000 | 948888900 | 25650 | 25550 | 25650 | 25500 | 2438 |
| 597 | 20240412 | 094900 | 886505550 | 25550 | 25450 | 25550 | 25400 | 718 |
| 598 | 20240412 | 094800 | 868192150 | 25500 | 25500 | 25500 | 25500 | 135 |
| 599 | 20240412 | 094700 | 864749650 | 25500 | 25500 | 25500 | 25400 | 256 |
| 600 | 20240412 | 094600 | 858228050 | 25450 | 25400 | 25450 | 25350 | 1603 |
| 601 | 20240412 | 094500 | 817531400 | 25400 | 25400 | 25400 | 25400 | 71 |
| 602 | 20240412 | 094400 | 815728000 | 25400 | 25450 | 25450 | 25400 | 138 |
| 603 | 20240412 | 094300 | 812220500 | 25450 | 25450 | 25450 | 25450 | 264 |
| 604 | 20240412 | 094200 | 805501700 | 25450 | 25500 | 25500 | 25450 | 30 |
| 605 | 20240412 | 094100 | 804737700 | 25500 | 25400 | 25500 | 25400 | 301 |
| 606 | 20240412 | 094000 | 797072200 | 25500 | 25350 | 25500 | 25350 | 535 |
| 607 | 20240412 | 093900 | 783478150 | 25400 | 25450 | 25500 | 25400 | 321 |
| 608 | 20240412 | 093800 | 775311550 | 25450 | 25500 | 25500 | 25450 | 63 |
| 609 | 20240412 | 093700 | 773706750 | 25500 | 25500 | 25550 | 25400 | 226 |
| 610 | 20240412 | 093600 | 767947800 | 25550 | 25600 | 25600 | 25450 | 674 |
| 611 | 20240412 | 093500 | 750751350 | 25600 | 25600 | 25600 | 25500 | 343 |
| 612 | 20240412 | 093400 | 741980450 | 25600 | 25500 | 25600 | 25500 | 2202 |
| 613 | 20240412 | 093300 | 685762150 | 25500 | 25550 | 25550 | 25350 | 757 |
| 614 | 20240412 | 093200 | 666484150 | 25500 | 25500 | 25550 | 25500 | 1341 |
| 615 | 20240412 | 093100 | 632275950 | 25500 | 25400 | 25500 | 25300 | 2019 |
| 616 | 20240412 | 093000 | 580981700 | 25400 | 25350 | 25400 | 25300 | 1241 |
| 617 | 20240412 | 092900 | 549507400 | 25400 | 25300 | 25400 | 25300 | 162 |
| 618 | 20240412 | 092800 | 545399150 | 25400 | 25400 | 25400 | 25400 | 79 |
| 619 | 20240412 | 092700 | 543392550 | 25400 | 25400 | 25400 | 25300 | 24 |
| 620 | 20240412 | 092600 | 542783050 | 25400 | 25350 | 25400 | 25350 | 977 |
| 621 | 20240412 | 092500 | 517986000 | 25300 | 25300 | 25350 | 25250 | 957 |
| 622 | 20240412 | 092400 | 493773300 | 25300 | 25100 | 25300 | 25100 | 880 |
| 623 | 20240412 | 092300 | 471576300 | 25100 | 25200 | 25200 | 25100 | 511 |
| 624 | 20240412 | 092200 | 458745900 | 25200 | 25200 | 25200 | 25100 | 263 |
| 625 | 20240412 | 092100 | 452121300 | 25200 | 25150 | 25200 | 25150 | 309 |
| 626 | 20240412 | 092000 | 444334700 | 25200 | 25050 | 25200 | 25050 | 386 |
| 627 | 20240412 | 091900 | 434630700 | 25000 | 25000 | 25000 | 25000 | 229 |
| 628 | 20240412 | 091800 | 428905700 | 25000 | 24950 | 25050 | 24850 | 1871 |
| 629 | 20240412 | 091700 | 382306650 | 24900 | 24800 | 24900 | 24750 | 868 |
| 630 | 20240412 | 091600 | 360772750 | 24800 | 24800 | 24900 | 24750 | 434 |
| 631 | 20240412 | 091500 | 350009600 | 24800 | 24800 | 24800 | 24750 | 576 |
| 632 | 20240412 | 091400 | 335726950 | 24800 | 24900 | 24900 | 24800 | 239 |
| 633 | 20240412 | 091300 | 329797600 | 24950 | 24950 | 24950 | 24950 | 78 |
| 634 | 20240412 | 091200 | 327851500 | 25000 | 24800 | 25000 | 24800 | 410 |
| 635 | 20240412 | 091100 | 317634850 | 24850 | 24800 | 24850 | 24800 | 268 |
| 636 | 20240412 | 091000 | 310987150 | 24750 | 24850 | 24900 | 24750 | 1298 |
| 637 | 20240412 | 090900 | 278809950 | 25000 | 24900 | 25000 | 24800 | 211 |
| 638 | 20240412 | 090800 | 273575250 | 25050 | 24850 | 25050 | 24850 | 12 |
| 639 | 20240412 | 090700 | 273276250 | 24800 | 24950 | 24950 | 24800 | 2683 |
| 640 | 20240412 | 090600 | 206607000 | 24900 | 25000 | 25000 | 24900 | 1208 |
| 641 | 20240412 | 090500 | 176511050 | 25000 | 25300 | 25300 | 25000 | 2814 |
| 642 | 20240412 | 090400 | 105542750 | 25350 | 25400 | 25450 | 25300 | 1227 |
| 643 | 20240412 | 090300 | 74423600 | 25400 | 25350 | 25400 | 25300 | 404 |
| 644 | 20240412 | 090200 | 64179650 | 25350 | 25350 | 25350 | 25300 | 587 |
| 645 | 20240412 | 090100 | 49300100 | 25300 | 25400 | 25500 | 25250 | 1513 |
| 646 | 20240412 | 090000 | 10834050 | 25400 | 25400 | 25400 | 25250 | 423 |