34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 3 | 20240416 | 194200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240416 | 194100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240416 | 194000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240416 | 193900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240416 | 193800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240416 | 193700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240416 | 193600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240416 | 193500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240416 | 193400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240416 | 193300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240416 | 193200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240416 | 193100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240416 | 193000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240416 | 192900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240416 | 192800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240416 | 192700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240416 | 192600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240416 | 192500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240416 | 192400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240416 | 192300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240416 | 192200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240416 | 192100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240416 | 192000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240416 | 191900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240416 | 191800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240416 | 191700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240416 | 191600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240416 | 191500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240416 | 191400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240416 | 191300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 33 | 20240416 | 191200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240416 | 191100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240416 | 191000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240416 | 190900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240416 | 190800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240416 | 190700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240416 | 190600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240416 | 190500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240416 | 190400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240416 | 190300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240416 | 190200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240416 | 190100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240416 | 190000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240416 | 185900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240416 | 185800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240416 | 185700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240416 | 185600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240416 | 185500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240416 | 185400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240416 | 185300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240416 | 185200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240416 | 185100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240416 | 185000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240416 | 184900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240416 | 184800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240416 | 184700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240416 | 184600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240416 | 184500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240416 | 184400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240416 | 184300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 63 | 20240416 | 184200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240416 | 184100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240416 | 184000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240416 | 183900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240416 | 183800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240416 | 183700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240416 | 183600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240416 | 183500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240416 | 183400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240416 | 183300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240416 | 183200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240416 | 183100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240416 | 183000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240416 | 182900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240416 | 182800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240416 | 182700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240416 | 182600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240416 | 182500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240416 | 182400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240416 | 182300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240416 | 182200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240416 | 182100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240416 | 182000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240416 | 181900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240416 | 181800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240416 | 181700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240416 | 181600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240416 | 181500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240416 | 181400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240416 | 181300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 93 | 20240416 | 181200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240416 | 181100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240416 | 181000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240416 | 180900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240416 | 180800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240416 | 180700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240416 | 180600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240416 | 180500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240416 | 180400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240416 | 180300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240416 | 180200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240416 | 180100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240416 | 180000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240416 | 175900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240416 | 175800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240416 | 175700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240416 | 175600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240416 | 175500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240416 | 175400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240416 | 175300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240416 | 175200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240416 | 175100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240416 | 175000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240416 | 174900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240416 | 174800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240416 | 174700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240416 | 174600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240416 | 174500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240416 | 174400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240416 | 174300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 123 | 20240416 | 174200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240416 | 174100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240416 | 174000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240416 | 173900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240416 | 173800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240416 | 173700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240416 | 173600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240416 | 173500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240416 | 173400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240416 | 173300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240416 | 173200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240416 | 173100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240416 | 173000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240416 | 172900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240416 | 172800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240416 | 172700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240416 | 172600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240416 | 172500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240416 | 172400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240416 | 172300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240416 | 172200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240416 | 172100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240416 | 172000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240416 | 171900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240416 | 171800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240416 | 171700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240416 | 171600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240416 | 171500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240416 | 171400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240416 | 171300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 153 | 20240416 | 171200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240416 | 171100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240416 | 171000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240416 | 170900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240416 | 170800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240416 | 170700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240416 | 170600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240416 | 170500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240416 | 170400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240416 | 170300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240416 | 170200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240416 | 170100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240416 | 170000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240416 | 165900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240416 | 165800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240416 | 165700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240416 | 165600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240416 | 165500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240416 | 165400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240416 | 165300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240416 | 165200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240416 | 165100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240416 | 165000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240416 | 164900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240416 | 164800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240416 | 164700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240416 | 164600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240416 | 164500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240416 | 164400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240416 | 164300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 183 | 20240416 | 164200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240416 | 164100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240416 | 164000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240416 | 163900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240416 | 163800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240416 | 163700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240416 | 163600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240416 | 163500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240416 | 163400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240416 | 163300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240416 | 163200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240416 | 163100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240416 | 163000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240416 | 162900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240416 | 162800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240416 | 162700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240416 | 162600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240416 | 162500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240416 | 162400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240416 | 162300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240416 | 162200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240416 | 162100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240416 | 162000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240416 | 161900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240416 | 161800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240416 | 161700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240416 | 161600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240416 | 161500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240416 | 161400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240416 | 161300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 213 | 20240416 | 161200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240416 | 161100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240416 | 161000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240416 | 160900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240416 | 160800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240416 | 160700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240416 | 160600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240416 | 160500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240416 | 160400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240416 | 160300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240416 | 160200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240416 | 160100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240416 | 160000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240416 | 155900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240416 | 155800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240416 | 155700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240416 | 155600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240416 | 155500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240416 | 155400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240416 | 155300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240416 | 155200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240416 | 155100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240416 | 155000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240416 | 154900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240416 | 154800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240416 | 154700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240416 | 154600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240416 | 154500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240416 | 154400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240416 | 154300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 243 | 20240416 | 154200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240416 | 154100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240416 | 154000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240416 | 153900 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240416 | 153800 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240416 | 153700 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240416 | 153600 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240416 | 153500 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240416 | 153400 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240416 | 153300 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240416 | 153200 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240416 | 153100 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240416 | 153000 | 6611813250 | 22750 | 22750 | 22750 | 22750 | 4684 |
| 256 | 20240416 | 152900 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240416 | 152800 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240416 | 152700 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240416 | 152600 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240416 | 152500 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240416 | 152400 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240416 | 152300 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240416 | 152200 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240416 | 152100 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240416 | 152000 | 6505252250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240416 | 151900 | 6505252250 | 22900 | 22900 | 22950 | 22850 | 1876 |
| 267 | 20240416 | 151800 | 6462238050 | 22900 | 22850 | 22900 | 22850 | 68 |
| 268 | 20240416 | 151700 | 6460682250 | 22900 | 22850 | 22900 | 22850 | 131 |
| 269 | 20240416 | 151600 | 6457685200 | 22900 | 22900 | 22950 | 22800 | 5415 |
| 270 | 20240416 | 151500 | 6334036500 | 22900 | 22900 | 22900 | 22850 | 798 |
| 271 | 20240416 | 151400 | 6315765450 | 22900 | 22900 | 22900 | 22850 | 57 |
| 272 | 20240416 | 151300 | 6314461600 | 22900 | 22900 | 22900 | 22850 | 1166 |
| 273 | 20240416 | 151200 | 6287794400 | 22900 | 22900 | 22900 | 22850 | 161 |
| 274 | 20240416 | 151100 | 6284110550 | 22900 | 22850 | 22900 | 22850 | 264 |
| 275 | 20240416 | 151000 | 6278067600 | 22850 | 22950 | 22950 | 22850 | 374 |
| 276 | 20240416 | 150900 | 6269504000 | 22950 | 22950 | 22950 | 22900 | 502 |
| 277 | 20240416 | 150800 | 6258008100 | 22900 | 22950 | 22950 | 22900 | 1259 |
| 278 | 20240416 | 150700 | 6229165950 | 23000 | 23000 | 23000 | 22950 | 194 |
| 279 | 20240416 | 150600 | 6224710000 | 22950 | 22950 | 23000 | 22900 | 1315 |
| 280 | 20240416 | 150500 | 6194581300 | 22950 | 22950 | 22950 | 22900 | 286 |
| 281 | 20240416 | 150400 | 6188019000 | 22950 | 22900 | 22950 | 22900 | 22 |
| 282 | 20240416 | 150300 | 6187514850 | 22950 | 22900 | 22950 | 22900 | 71 |
| 283 | 20240416 | 150200 | 6185888300 | 22950 | 22950 | 22950 | 22900 | 66 |
| 284 | 20240416 | 150100 | 6184376300 | 22950 | 22950 | 22950 | 22900 | 100 |
| 285 | 20240416 | 150000 | 6182082700 | 22950 | 22850 | 22950 | 22800 | 1881 |
| 286 | 20240416 | 145900 | 6138973200 | 22850 | 22950 | 22950 | 22850 | 1932 |
| 287 | 20240416 | 145800 | 6094766700 | 22900 | 22900 | 22950 | 22900 | 239 |
| 288 | 20240416 | 145700 | 6089285800 | 22950 | 22950 | 22950 | 22900 | 115 |
| 289 | 20240416 | 145600 | 6086647950 | 22950 | 22900 | 22950 | 22900 | 101 |
| 290 | 20240416 | 145500 | 6084334900 | 22950 | 22900 | 22950 | 22850 | 354 |
| 291 | 20240416 | 145400 | 6076232350 | 22900 | 22900 | 22900 | 22850 | 82 |
| 292 | 20240416 | 145300 | 6074357300 | 22900 | 22900 | 22950 | 22900 | 598 |
| 293 | 20240416 | 145200 | 6060662500 | 22850 | 22850 | 22900 | 22850 | 143 |
| 294 | 20240416 | 145100 | 6057394200 | 22900 | 22850 | 22900 | 22800 | 111 |
| 295 | 20240416 | 145000 | 6054857850 | 22850 | 22850 | 22900 | 22800 | 2173 |
| 296 | 20240416 | 144900 | 6005294350 | 22900 | 22850 | 22900 | 22800 | 2427 |
| 297 | 20240416 | 144800 | 5949922300 | 22900 | 22900 | 22900 | 22850 | 247 |
| 298 | 20240416 | 144700 | 5944274700 | 22900 | 22850 | 22900 | 22800 | 41 |
| 299 | 20240416 | 144600 | 5943339100 | 22900 | 22850 | 22950 | 22850 | 565 |
| 300 | 20240416 | 144500 | 5930428600 | 22850 | 22900 | 22950 | 22850 | 1460 |
| 301 | 20240416 | 144400 | 5897008500 | 22950 | 22900 | 22950 | 22900 | 1126 |
| 302 | 20240416 | 144300 | 5871209600 | 22900 | 22850 | 22900 | 22800 | 1078 |
| 303 | 20240416 | 144200 | 5846566600 | 22850 | 22800 | 22850 | 22800 | 159 |
| 304 | 20240416 | 144100 | 5842933550 | 22850 | 22800 | 22900 | 22800 | 1790 |
| 305 | 20240416 | 144000 | 5802083800 | 22800 | 22800 | 22800 | 22750 | 173 |
| 306 | 20240416 | 143900 | 5798140800 | 22750 | 22700 | 22800 | 22700 | 413 |
| 307 | 20240416 | 143800 | 5788753800 | 22700 | 22700 | 22800 | 22700 | 2138 |
| 308 | 20240416 | 143700 | 5740208450 | 22700 | 22700 | 22800 | 22700 | 288 |
| 309 | 20240416 | 143600 | 5733670750 | 22800 | 22800 | 22850 | 22700 | 2013 |
| 310 | 20240416 | 143500 | 5687961600 | 22800 | 22700 | 22850 | 22700 | 1775 |
| 311 | 20240416 | 143400 | 5647566000 | 22750 | 22750 | 22800 | 22700 | 4842 |
| 312 | 20240416 | 143300 | 5537647750 | 22750 | 22800 | 22800 | 22750 | 1255 |
| 313 | 20240416 | 143200 | 5509095850 | 22750 | 22700 | 22850 | 22700 | 523 |
| 314 | 20240416 | 143100 | 5497186950 | 22750 | 22750 | 22750 | 22700 | 81 |
| 315 | 20240416 | 143000 | 5495344250 | 22700 | 22800 | 22800 | 22650 | 1376 |
| 316 | 20240416 | 142900 | 5464154500 | 22700 | 22800 | 22850 | 22700 | 3937 |
| 317 | 20240416 | 142800 | 5374595000 | 22850 | 22800 | 22850 | 22800 | 280 |
| 318 | 20240416 | 142700 | 5368208500 | 22800 | 22850 | 22900 | 22800 | 34 |
| 319 | 20240416 | 142600 | 5367433000 | 22900 | 22900 | 22900 | 22900 | 142 |
| 320 | 20240416 | 142500 | 5364181200 | 22900 | 22850 | 22900 | 22800 | 310 |
| 321 | 20240416 | 142400 | 5357106650 | 22850 | 22900 | 22900 | 22850 | 233 |
| 322 | 20240416 | 142300 | 5351782400 | 22850 | 22950 | 22950 | 22850 | 210 |
| 323 | 20240416 | 142200 | 5346978300 | 22900 | 22850 | 22900 | 22850 | 233 |
| 324 | 20240416 | 142100 | 5341645450 | 22900 | 22850 | 22900 | 22850 | 63 |
| 325 | 20240416 | 142000 | 5340205450 | 22950 | 22850 | 22950 | 22850 | 695 |
| 326 | 20240416 | 141900 | 5324309950 | 22850 | 22750 | 22850 | 22750 | 2129 |
| 327 | 20240416 | 141800 | 5275812300 | 22750 | 22800 | 22850 | 22750 | 5412 |
| 328 | 20240416 | 141700 | 5152638300 | 22800 | 22850 | 22900 | 22800 | 550 |
| 329 | 20240416 | 141600 | 5140071150 | 22900 | 22850 | 22900 | 22850 | 139 |
| 330 | 20240416 | 141500 | 5136890850 | 22900 | 22900 | 22900 | 22850 | 199 |
| 331 | 20240416 | 141400 | 5132341750 | 22900 | 22850 | 22900 | 22800 | 127 |
| 332 | 20240416 | 141300 | 5129441650 | 22800 | 22850 | 22850 | 22700 | 3232 |
| 333 | 20240416 | 141200 | 5055853400 | 22800 | 22800 | 22850 | 22600 | 7287 |
| 334 | 20240416 | 141100 | 4890357050 | 22850 | 22850 | 22900 | 22850 | 1584 |
| 335 | 20240416 | 141000 | 4854145550 | 22900 | 22900 | 22900 | 22850 | 44 |
| 336 | 20240416 | 140900 | 4853139300 | 22850 | 22900 | 22900 | 22850 | 575 |
| 337 | 20240416 | 140800 | 4840000200 | 22950 | 22950 | 22950 | 22950 | 20 |
| 338 | 20240416 | 140700 | 4839541200 | 22950 | 22950 | 22950 | 22850 | 226 |
| 339 | 20240416 | 140600 | 4834372400 | 22950 | 22950 | 22950 | 22950 | 2 |
| 340 | 20240416 | 140500 | 4834326500 | 22800 | 22900 | 22950 | 22800 | 6141 |
| 341 | 20240416 | 140400 | 4694163300 | 22950 | 22950 | 22950 | 22850 | 1543 |
| 342 | 20240416 | 140300 | 4658854300 | 23000 | 23000 | 23000 | 22900 | 187 |
| 343 | 20240416 | 140200 | 4654561600 | 23000 | 23000 | 23000 | 22950 | 303 |
| 344 | 20240416 | 140100 | 4647607550 | 22950 | 22950 | 23000 | 22950 | 33 |
| 345 | 20240416 | 140000 | 4646850150 | 23000 | 22950 | 23000 | 22950 | 189 |
| 346 | 20240416 | 135900 | 4642512500 | 22950 | 22950 | 23000 | 22900 | 641 |
| 347 | 20240416 | 135800 | 4627814650 | 22950 | 22950 | 22950 | 22900 | 40 |
| 348 | 20240416 | 135700 | 4626898100 | 22950 | 23000 | 23000 | 22950 | 171 |
| 349 | 20240416 | 135600 | 4622973600 | 23000 | 22950 | 23000 | 22950 | 79 |
| 350 | 20240416 | 135500 | 4621160250 | 22950 | 22900 | 22950 | 22900 | 48 |
| 351 | 20240416 | 135400 | 4620060550 | 22900 | 22950 | 23000 | 22900 | 324 |
| 352 | 20240416 | 135300 | 4612640400 | 22900 | 22950 | 23000 | 22900 | 313 |
| 353 | 20240416 | 135200 | 4605451050 | 22900 | 22950 | 22950 | 22900 | 1548 |
| 354 | 20240416 | 135100 | 4569995850 | 22900 | 22950 | 22950 | 22900 | 244 |
| 355 | 20240416 | 135000 | 4564401000 | 22900 | 22850 | 22950 | 22850 | 484 |
| 356 | 20240416 | 134900 | 4553325300 | 22900 | 22850 | 22900 | 22850 | 643 |
| 357 | 20240416 | 134800 | 4538632550 | 22850 | 22850 | 22850 | 22800 | 5365 |
| 358 | 20240416 | 134700 | 4416161950 | 22900 | 22900 | 22950 | 22850 | 84 |
| 359 | 20240416 | 134600 | 4414239650 | 22900 | 22900 | 22900 | 22900 | 464 |
| 360 | 20240416 | 134500 | 4403614050 | 22900 | 22900 | 22900 | 22850 | 227 |
| 361 | 20240416 | 134400 | 4398423350 | 22900 | 22950 | 22950 | 22900 | 1122 |
| 362 | 20240416 | 134300 | 4372726450 | 22950 | 22950 | 23000 | 22900 | 1472 |
| 363 | 20240416 | 134200 | 4338947650 | 23000 | 23000 | 23050 | 22950 | 1749 |
| 364 | 20240416 | 134100 | 4298724050 | 23100 | 23050 | 23100 | 23050 | 244 |
| 365 | 20240416 | 134000 | 4293099800 | 23000 | 23050 | 23050 | 23000 | 166 |
| 366 | 20240416 | 133900 | 4289276350 | 23050 | 23050 | 23100 | 23050 | 696 |
| 367 | 20240416 | 133800 | 4273233500 | 23150 | 23050 | 23150 | 23050 | 125 |
| 368 | 20240416 | 133700 | 4270352150 | 23050 | 23050 | 23050 | 23050 | 43 |
| 369 | 20240416 | 133600 | 4269361000 | 23100 | 23050 | 23100 | 23050 | 134 |
| 370 | 20240416 | 133500 | 4266272100 | 23100 | 23150 | 23150 | 23100 | 6 |
| 371 | 20240416 | 133400 | 4266133450 | 23100 | 23150 | 23150 | 23100 | 559 |
| 372 | 20240416 | 133300 | 4253220400 | 23050 | 23050 | 23150 | 23050 | 176 |
| 373 | 20240416 | 133200 | 4249160450 | 23100 | 23050 | 23150 | 23050 | 136 |
| 374 | 20240416 | 133100 | 4246020200 | 23100 | 23050 | 23100 | 23000 | 97 |
| 375 | 20240416 | 133000 | 4243785700 | 23050 | 23000 | 23050 | 23000 | 120 |
| 376 | 20240416 | 132900 | 4241024700 | 23050 | 23050 | 23050 | 23000 | 168 |
| 377 | 20240416 | 132800 | 4237158550 | 23050 | 23050 | 23050 | 23050 | 934 |
| 378 | 20240416 | 132700 | 4215629850 | 23100 | 23050 | 23150 | 23050 | 219 |
| 379 | 20240416 | 132600 | 4210575900 | 23100 | 23100 | 23100 | 23050 | 125 |
| 380 | 20240416 | 132500 | 4207689750 | 23100 | 23050 | 23100 | 23000 | 46 |
| 381 | 20240416 | 132400 | 4206630650 | 23050 | 23050 | 23050 | 23000 | 5826 |
| 382 | 20240416 | 132300 | 4072620700 | 23050 | 23050 | 23050 | 23050 | 77 |
| 383 | 20240416 | 132200 | 4070845850 | 23100 | 23000 | 23100 | 23000 | 490 |
| 384 | 20240416 | 132100 | 4059562700 | 23050 | 23000 | 23050 | 23000 | 234 |
| 385 | 20240416 | 132000 | 4054170900 | 23050 | 23050 | 23050 | 23050 | 334 |
| 386 | 20240416 | 131900 | 4046472200 | 23100 | 23000 | 23100 | 23000 | 1518 |
| 387 | 20240416 | 131800 | 4011535500 | 23000 | 23050 | 23050 | 23000 | 647 |
| 388 | 20240416 | 131700 | 3996622200 | 23050 | 23100 | 23100 | 23050 | 118 |
| 389 | 20240416 | 131600 | 3993901400 | 23100 | 23150 | 23150 | 23100 | 11 |
| 390 | 20240416 | 131500 | 3993646800 | 23150 | 23100 | 23150 | 23050 | 1430 |
| 391 | 20240416 | 131400 | 3960650200 | 23100 | 23100 | 23100 | 23100 | 352 |
| 392 | 20240416 | 131300 | 3952519000 | 23100 | 23150 | 23150 | 23100 | 74 |
| 393 | 20240416 | 131200 | 3950809450 | 23150 | 23050 | 23150 | 23050 | 471 |
| 394 | 20240416 | 131100 | 3939934450 | 23100 | 23100 | 23100 | 23100 | 444 |
| 395 | 20240416 | 131000 | 3929678050 | 23050 | 23050 | 23100 | 23050 | 764 |
| 396 | 20240416 | 130900 | 3912067550 | 23100 | 23100 | 23100 | 23100 | 690 |
| 397 | 20240416 | 130800 | 3896128550 | 23100 | 23050 | 23100 | 23050 | 15 |
| 398 | 20240416 | 130700 | 3895782100 | 23100 | 23100 | 23100 | 23050 | 3061 |
| 399 | 20240416 | 130600 | 3825136100 | 23100 | 23100 | 23100 | 23100 | 110 |
| 400 | 20240416 | 130500 | 3822595100 | 23150 | 23100 | 23150 | 23100 | 93 |
| 401 | 20240416 | 130400 | 3820443800 | 23100 | 23150 | 23150 | 23100 | 263 |
| 402 | 20240416 | 130300 | 3814366150 | 23150 | 23150 | 23150 | 23150 | 327 |
| 403 | 20240416 | 130200 | 3806796100 | 23150 | 23150 | 23150 | 23150 | 0 |
| 404 | 20240416 | 130100 | 3806796100 | 23150 | 23150 | 23150 | 23150 | 29 |
| 405 | 20240416 | 130000 | 3806124750 | 23150 | 23150 | 23200 | 23150 | 419 |
| 406 | 20240416 | 125900 | 3796424850 | 23150 | 23150 | 23200 | 23150 | 125 |
| 407 | 20240416 | 125800 | 3793528250 | 23200 | 23200 | 23200 | 23200 | 2 |
| 408 | 20240416 | 125700 | 3793481850 | 23200 | 23150 | 23200 | 23150 | 10 |
| 409 | 20240416 | 125600 | 3793250250 | 23150 | 23150 | 23150 | 23150 | 27 |
| 410 | 20240416 | 125500 | 3792625200 | 23200 | 23200 | 23200 | 23200 | 51 |
| 411 | 20240416 | 125400 | 3791442000 | 23150 | 23150 | 23200 | 23100 | 1825 |
| 412 | 20240416 | 125300 | 3749271800 | 23150 | 23150 | 23150 | 23150 | 28 |
| 413 | 20240416 | 125200 | 3748623600 | 23150 | 23150 | 23150 | 23150 | 2 |
| 414 | 20240416 | 125100 | 3748577300 | 23200 | 23200 | 23200 | 23200 | 3 |
| 415 | 20240416 | 125000 | 3748507700 | 23150 | 23200 | 23250 | 23150 | 412 |
| 416 | 20240416 | 124900 | 3738968700 | 23200 | 23150 | 23200 | 23150 | 90 |
| 417 | 20240416 | 124800 | 3736880800 | 23150 | 23150 | 23200 | 23100 | 338 |
| 418 | 20240416 | 124700 | 3729069900 | 23100 | 23150 | 23150 | 23100 | 212 |
| 419 | 20240416 | 124600 | 3724170650 | 23150 | 23150 | 23150 | 23100 | 30 |
| 420 | 20240416 | 124500 | 3723476250 | 23100 | 23150 | 23150 | 23100 | 32 |
| 421 | 20240416 | 124400 | 3722736800 | 23100 | 23100 | 23150 | 23100 | 513 |
| 422 | 20240416 | 124300 | 3710881000 | 23100 | 23200 | 23200 | 23100 | 660 |
| 423 | 20240416 | 124200 | 3695599550 | 23250 | 23200 | 23250 | 23150 | 330 |
| 424 | 20240416 | 124100 | 3687944850 | 23150 | 23200 | 23200 | 23150 | 652 |
| 425 | 20240416 | 124000 | 3672821900 | 23200 | 23250 | 23250 | 23200 | 53 |
| 426 | 20240416 | 123900 | 3671589700 | 23200 | 23200 | 23250 | 23200 | 73 |
| 427 | 20240416 | 123800 | 3669893850 | 23200 | 23200 | 23200 | 23200 | 10 |
| 428 | 20240416 | 123700 | 3669661850 | 23200 | 23200 | 23200 | 23200 | 29 |
| 429 | 20240416 | 123600 | 3668989050 | 23200 | 23250 | 23250 | 23200 | 42 |
| 430 | 20240416 | 123500 | 3668012600 | 23200 | 23200 | 23250 | 23200 | 33 |
| 431 | 20240416 | 123400 | 3667245450 | 23200 | 23200 | 23200 | 23200 | 28 |
| 432 | 20240416 | 123300 | 3666595850 | 23200 | 23200 | 23200 | 23200 | 2 |
| 433 | 20240416 | 123200 | 3666549450 | 23250 | 23200 | 23250 | 23200 | 52 |
| 434 | 20240416 | 123100 | 3665340850 | 23200 | 23200 | 23200 | 23150 | 130 |
| 435 | 20240416 | 123000 | 3662326200 | 23200 | 23200 | 23250 | 23200 | 264 |
| 436 | 20240416 | 122900 | 3656201300 | 23200 | 23200 | 23200 | 23200 | 13 |
| 437 | 20240416 | 122800 | 3655899700 | 23150 | 23150 | 23150 | 23150 | 508 |
| 438 | 20240416 | 122700 | 3644139500 | 23150 | 23150 | 23200 | 23150 | 103 |
| 439 | 20240416 | 122600 | 3641754800 | 23150 | 23150 | 23200 | 23150 | 30 |
| 440 | 20240416 | 122500 | 3641060200 | 23150 | 23150 | 23200 | 23150 | 12 |
| 441 | 20240416 | 122400 | 3640782350 | 23150 | 23150 | 23150 | 23150 | 1 |
| 442 | 20240416 | 122300 | 3640759200 | 23150 | 23150 | 23150 | 23150 | 29 |
| 443 | 20240416 | 122200 | 3640087850 | 23150 | 23150 | 23150 | 23100 | 166 |
| 444 | 20240416 | 122100 | 3636251750 | 23150 | 23150 | 23150 | 23100 | 1273 |
| 445 | 20240416 | 122000 | 3606781850 | 23150 | 23200 | 23200 | 23150 | 37 |
| 446 | 20240416 | 121900 | 3605924800 | 23150 | 23200 | 23200 | 23150 | 84 |
| 447 | 20240416 | 121800 | 3603976100 | 23200 | 23150 | 23200 | 23150 | 39 |
| 448 | 20240416 | 121700 | 3603072650 | 23250 | 23150 | 23250 | 23150 | 2 |
| 449 | 20240416 | 121600 | 3603026250 | 23200 | 23200 | 23200 | 23200 | 432 |
| 450 | 20240416 | 121500 | 3593003850 | 23200 | 23200 | 23200 | 23200 | 29 |
| 451 | 20240416 | 121400 | 3592331050 | 23200 | 23200 | 23200 | 23200 | 51 |
| 452 | 20240416 | 121300 | 3591147850 | 23200 | 23200 | 23250 | 23200 | 112 |
| 453 | 20240416 | 121200 | 3588549150 | 23200 | 23250 | 23250 | 23200 | 72 |
| 454 | 20240416 | 121100 | 3586878250 | 23200 | 23250 | 23250 | 23200 | 650 |
| 455 | 20240416 | 121000 | 3571791150 | 23250 | 23250 | 23250 | 23250 | 46 |
| 456 | 20240416 | 120900 | 3570721650 | 23200 | 23200 | 23250 | 23200 | 164 |
| 457 | 20240416 | 120800 | 3566915150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 458 | 20240416 | 120700 | 3566915150 | 23200 | 23200 | 23250 | 23200 | 125 |
| 459 | 20240416 | 120600 | 3564010300 | 23200 | 23200 | 23250 | 23200 | 20 |
| 460 | 20240416 | 120500 | 3563546250 | 23250 | 23200 | 23250 | 23200 | 304 |
| 461 | 20240416 | 120400 | 3556481550 | 23200 | 23200 | 23250 | 23200 | 72 |
| 462 | 20240416 | 120300 | 3554811100 | 23250 | 23250 | 23250 | 23200 | 22 |
| 463 | 20240416 | 120200 | 3554299650 | 23200 | 23200 | 23200 | 23200 | 5 |
| 464 | 20240416 | 120100 | 3554183650 | 23200 | 23250 | 23250 | 23200 | 69 |
| 465 | 20240416 | 120000 | 3552580800 | 23250 | 23250 | 23250 | 23200 | 55 |
| 466 | 20240416 | 115900 | 3551302150 | 23300 | 23250 | 23300 | 23200 | 399 |
| 467 | 20240416 | 115800 | 3542025650 | 23200 | 23200 | 23250 | 23200 | 129 |
| 468 | 20240416 | 115700 | 3539027900 | 23250 | 23250 | 23250 | 23250 | 30 |
| 469 | 20240416 | 115600 | 3538330400 | 23250 | 23200 | 23250 | 23150 | 108 |
| 470 | 20240416 | 115500 | 3535825000 | 23200 | 23250 | 23250 | 23200 | 103 |
| 471 | 20240416 | 115400 | 3533430350 | 23200 | 23250 | 23250 | 23200 | 221 |
| 472 | 20240416 | 115300 | 3528292300 | 23250 | 23250 | 23250 | 23200 | 40 |
| 473 | 20240416 | 115200 | 3527363750 | 23200 | 23250 | 23250 | 23200 | 51 |
| 474 | 20240416 | 115100 | 3526178050 | 23250 | 23150 | 23250 | 23150 | 61 |
| 475 | 20240416 | 115000 | 3524765500 | 23200 | 23200 | 23250 | 23150 | 157 |
| 476 | 20240416 | 114900 | 3521123100 | 23150 | 23200 | 23200 | 23100 | 167 |
| 477 | 20240416 | 114800 | 3517248850 | 23200 | 23100 | 23200 | 23100 | 322 |
| 478 | 20240416 | 114700 | 3509778600 | 23050 | 23100 | 23100 | 23050 | 60 |
| 479 | 20240416 | 114600 | 3508392650 | 23100 | 23100 | 23100 | 23100 | 250 |
| 480 | 20240416 | 114500 | 3502617650 | 23100 | 23100 | 23150 | 23100 | 37 |
| 481 | 20240416 | 114400 | 3501762550 | 23150 | 23050 | 23150 | 23050 | 2185 |
| 482 | 20240416 | 114300 | 3451254550 | 23050 | 23050 | 23100 | 23050 | 120 |
| 483 | 20240416 | 114200 | 3448483350 | 23050 | 23050 | 23100 | 23000 | 1828 |
| 484 | 20240416 | 114100 | 3406349250 | 23100 | 23100 | 23100 | 23100 | 628 |
| 485 | 20240416 | 114000 | 3391842450 | 23100 | 23150 | 23150 | 23100 | 15 |
| 486 | 20240416 | 113900 | 3391495600 | 23100 | 23100 | 23150 | 23100 | 229 |
| 487 | 20240416 | 113800 | 3386195700 | 23100 | 23100 | 23150 | 23100 | 3 |
| 488 | 20240416 | 113700 | 3386126350 | 23050 | 23050 | 23050 | 23050 | 2 |
| 489 | 20240416 | 113600 | 3386080250 | 23050 | 23100 | 23100 | 23050 | 183 |
| 490 | 20240416 | 113500 | 3381853000 | 23100 | 23100 | 23150 | 23050 | 394 |
| 491 | 20240416 | 113400 | 3372762200 | 23100 | 23050 | 23100 | 23050 | 1352 |
| 492 | 20240416 | 113300 | 3341587950 | 23100 | 23050 | 23100 | 23050 | 38 |
| 493 | 20240416 | 113200 | 3340712000 | 23050 | 23100 | 23100 | 23000 | 3581 |
| 494 | 20240416 | 113100 | 3258275800 | 23100 | 23100 | 23100 | 23050 | 140 |
| 495 | 20240416 | 113000 | 3255044300 | 23050 | 23150 | 23150 | 23050 | 599 |
| 496 | 20240416 | 112900 | 3241207750 | 23100 | 23100 | 23200 | 23100 | 54 |
| 497 | 20240416 | 112800 | 3239960250 | 23200 | 23100 | 23200 | 23000 | 717 |
| 498 | 20240416 | 112700 | 3223451450 | 23050 | 23250 | 23250 | 23000 | 10418 |
| 499 | 20240416 | 112600 | 2982754200 | 23200 | 23300 | 23300 | 23200 | 210 |
| 500 | 20240416 | 112500 | 2977871700 | 23250 | 23250 | 23300 | 23200 | 316 |
| 501 | 20240416 | 112400 | 2970522100 | 23200 | 23250 | 23250 | 23200 | 15 |
| 502 | 20240416 | 112300 | 2970173550 | 23200 | 23200 | 23250 | 23200 | 135 |
| 503 | 20240416 | 112200 | 2967041500 | 23200 | 23250 | 23250 | 23200 | 12 |
| 504 | 20240416 | 112100 | 2966762550 | 23250 | 23250 | 23250 | 23250 | 41 |
| 505 | 20240416 | 112000 | 2965809300 | 23250 | 23250 | 23250 | 23250 | 13 |
| 506 | 20240416 | 111900 | 2965507050 | 23150 | 23150 | 23150 | 23150 | 1 |
| 507 | 20240416 | 111800 | 2965483900 | 23200 | 23200 | 23200 | 23200 | 730 |
| 508 | 20240416 | 111700 | 2948547900 | 23200 | 23300 | 23300 | 23200 | 1092 |
| 509 | 20240416 | 111600 | 2923205400 | 23300 | 23150 | 23300 | 23150 | 875 |
| 510 | 20240416 | 111500 | 2902833250 | 23150 | 23200 | 23200 | 23150 | 398 |
| 511 | 20240416 | 111400 | 2893599750 | 23200 | 23200 | 23200 | 23200 | 500 |
| 512 | 20240416 | 111300 | 2881999750 | 23250 | 23200 | 23250 | 23100 | 1182 |
| 513 | 20240416 | 111200 | 2854623250 | 23200 | 23200 | 23200 | 23150 | 207 |
| 514 | 20240416 | 111100 | 2849821500 | 23200 | 23250 | 23250 | 23200 | 3 |
| 515 | 20240416 | 111000 | 2849751850 | 23300 | 23250 | 23300 | 23200 | 230 |
| 516 | 20240416 | 110900 | 2844404350 | 23150 | 23150 | 23250 | 23150 | 3446 |
| 517 | 20240416 | 110800 | 2764603250 | 23150 | 23150 | 23200 | 23150 | 1661 |
| 518 | 20240416 | 110700 | 2726149650 | 23150 | 23250 | 23250 | 23150 | 907 |
| 519 | 20240416 | 110600 | 2705097300 | 23250 | 23200 | 23250 | 23200 | 723 |
| 520 | 20240416 | 110500 | 2688323650 | 23200 | 23200 | 23200 | 23200 | 575 |
| 521 | 20240416 | 110400 | 2674983650 | 23200 | 23250 | 23250 | 23200 | 1057 |
| 522 | 20240416 | 110300 | 2650444800 | 23250 | 23250 | 23250 | 23250 | 161 |
| 523 | 20240416 | 110200 | 2646701550 | 23300 | 23250 | 23300 | 23200 | 194 |
| 524 | 20240416 | 110100 | 2642198600 | 23250 | 23250 | 23250 | 23200 | 481 |
| 525 | 20240416 | 110000 | 2631015400 | 23200 | 23250 | 23250 | 23200 | 539 |
| 526 | 20240416 | 105900 | 2618508850 | 23200 | 23250 | 23250 | 23200 | 309 |
| 527 | 20240416 | 105800 | 2611324750 | 23250 | 23300 | 23300 | 23250 | 55 |
| 528 | 20240416 | 105700 | 2610045950 | 23300 | 23300 | 23300 | 23200 | 586 |
| 529 | 20240416 | 105600 | 2596420050 | 23300 | 23300 | 23350 | 23300 | 164 |
| 530 | 20240416 | 105500 | 2592596350 | 23350 | 23350 | 23350 | 23300 | 597 |
| 531 | 20240416 | 105400 | 2578684500 | 23300 | 23300 | 23300 | 23300 | 8 |
| 532 | 20240416 | 105300 | 2578498100 | 23300 | 23300 | 23300 | 23300 | 2 |
| 533 | 20240416 | 105200 | 2578451500 | 23300 | 23300 | 23350 | 23300 | 60 |
| 534 | 20240416 | 105100 | 2577052550 | 23300 | 23300 | 23350 | 23300 | 118 |
| 535 | 20240416 | 105000 | 2574297650 | 23300 | 23300 | 23350 | 23300 | 22 |
| 536 | 20240416 | 104900 | 2573785000 | 23300 | 23300 | 23350 | 23300 | 60 |
| 537 | 20240416 | 104800 | 2572386950 | 23300 | 23350 | 23350 | 23300 | 554 |
| 538 | 20240416 | 104700 | 2559451150 | 23400 | 23350 | 23400 | 23350 | 165 |
| 539 | 20240416 | 104600 | 2555590200 | 23450 | 23300 | 23450 | 23200 | 2360 |
| 540 | 20240416 | 104500 | 2500658600 | 23300 | 23250 | 23350 | 23200 | 1612 |
| 541 | 20240416 | 104400 | 2463192900 | 23300 | 23350 | 23350 | 23250 | 1038 |
| 542 | 20240416 | 104300 | 2439054650 | 23300 | 23350 | 23350 | 23300 | 1572 |
| 543 | 20240416 | 104200 | 2402426800 | 23350 | 23350 | 23350 | 23350 | 114 |
| 544 | 20240416 | 104100 | 2399764900 | 23350 | 23400 | 23400 | 23300 | 2034 |
| 545 | 20240416 | 104000 | 2352270950 | 23350 | 23400 | 23450 | 23350 | 274 |
| 546 | 20240416 | 103900 | 2345862350 | 23450 | 23450 | 23450 | 23400 | 140 |
| 547 | 20240416 | 103800 | 2342584050 | 23450 | 23400 | 23450 | 23400 | 102 |
| 548 | 20240416 | 103700 | 2340197200 | 23400 | 23350 | 23400 | 23350 | 1340 |
| 549 | 20240416 | 103600 | 2308881550 | 23350 | 23400 | 23400 | 23350 | 72 |
| 550 | 20240416 | 103500 | 2307197650 | 23400 | 23350 | 23450 | 23350 | 1369 |
| 551 | 20240416 | 103400 | 2275186750 | 23400 | 23450 | 23450 | 23400 | 212 |
| 552 | 20240416 | 103300 | 2270225650 | 23550 | 23500 | 23550 | 23450 | 21 |
| 553 | 20240416 | 103200 | 2269731950 | 23450 | 23550 | 23550 | 23450 | 290 |
| 554 | 20240416 | 103100 | 2262931250 | 23500 | 23450 | 23500 | 23450 | 798 |
| 555 | 20240416 | 103000 | 2244186100 | 23500 | 23450 | 23500 | 23450 | 206 |
| 556 | 20240416 | 102900 | 2239355350 | 23450 | 23450 | 23450 | 23400 | 89 |
| 557 | 20240416 | 102800 | 2237270400 | 23400 | 23400 | 23450 | 23400 | 259 |
| 558 | 20240416 | 102700 | 2231204700 | 23400 | 23400 | 23400 | 23350 | 4 |
| 559 | 20240416 | 102600 | 2231111150 | 23400 | 23350 | 23400 | 23350 | 137 |
| 560 | 20240416 | 102500 | 2227911800 | 23350 | 23350 | 23350 | 23300 | 280 |
| 561 | 20240416 | 102400 | 2221381400 | 23350 | 23300 | 23350 | 23300 | 54 |
| 562 | 20240416 | 102300 | 2220120550 | 23350 | 23350 | 23400 | 23300 | 286 |
| 563 | 20240416 | 102200 | 2213448400 | 23300 | 23300 | 23300 | 23300 | 562 |
| 564 | 20240416 | 102100 | 2200353800 | 23350 | 23350 | 23350 | 23300 | 354 |
| 565 | 20240416 | 102000 | 2192102900 | 23300 | 23300 | 23400 | 23250 | 562 |
| 566 | 20240416 | 101900 | 2179005750 | 23400 | 23300 | 23400 | 23300 | 905 |
| 567 | 20240416 | 101800 | 2157919050 | 23300 | 23400 | 23400 | 23300 | 3946 |
| 568 | 20240416 | 101700 | 2065723650 | 23450 | 23500 | 23500 | 23450 | 2322 |
| 569 | 20240416 | 101600 | 2011223200 | 23500 | 23750 | 23750 | 23500 | 2373 |
| 570 | 20240416 | 101500 | 1955314950 | 23650 | 23750 | 23750 | 23650 | 154 |
| 571 | 20240416 | 101400 | 1951665600 | 23750 | 23600 | 23750 | 23600 | 17 |
| 572 | 20240416 | 101300 | 1951264100 | 23750 | 23650 | 23750 | 23600 | 1703 |
| 573 | 20240416 | 101200 | 1911059150 | 23750 | 23650 | 23750 | 23650 | 507 |
| 574 | 20240416 | 101100 | 1899068500 | 23650 | 23750 | 23750 | 23650 | 8 |
| 575 | 20240416 | 101000 | 1898879100 | 23700 | 23600 | 23750 | 23600 | 625 |
| 576 | 20240416 | 100900 | 1884126950 | 23600 | 23700 | 23750 | 23600 | 199 |
| 577 | 20240416 | 100800 | 1879409200 | 23600 | 23650 | 23750 | 23600 | 684 |
| 578 | 20240416 | 100700 | 1863230050 | 23750 | 23650 | 23750 | 23650 | 304 |
| 579 | 20240416 | 100600 | 1856040350 | 23750 | 23700 | 23750 | 23650 | 415 |
| 580 | 20240416 | 100500 | 1846215350 | 23700 | 23750 | 23750 | 23600 | 80 |
| 581 | 20240416 | 100400 | 1844326400 | 23600 | 23800 | 23800 | 23600 | 8041 |
| 582 | 20240416 | 100300 | 1654486600 | 23800 | 23700 | 23800 | 23700 | 593 |
| 583 | 20240416 | 100200 | 1640416700 | 23700 | 23750 | 23750 | 23700 | 385 |
| 584 | 20240416 | 100100 | 1631273050 | 23750 | 23750 | 23750 | 23700 | 11 |
| 585 | 20240416 | 100000 | 1631011850 | 23700 | 23650 | 23750 | 23650 | 925 |
| 586 | 20240416 | 095900 | 1609098150 | 23650 | 23600 | 23700 | 23600 | 57 |
| 587 | 20240416 | 095800 | 1607749900 | 23700 | 23700 | 23700 | 23650 | 22 |
| 588 | 20240416 | 095700 | 1607229350 | 23650 | 23650 | 23700 | 23650 | 87 |
| 589 | 20240416 | 095600 | 1605171750 | 23600 | 23650 | 23700 | 23600 | 6 |
| 590 | 20240416 | 095500 | 1605029950 | 23600 | 23600 | 23650 | 23550 | 361 |
| 591 | 20240416 | 095400 | 1596509650 | 23600 | 23550 | 23600 | 23550 | 66 |
| 592 | 20240416 | 095300 | 1594955000 | 23550 | 23550 | 23600 | 23550 | 180 |
| 593 | 20240416 | 095200 | 1590710200 | 23550 | 23700 | 23700 | 23550 | 1956 |
| 594 | 20240416 | 095100 | 1544422050 | 23700 | 23700 | 23750 | 23700 | 590 |
| 595 | 20240416 | 095000 | 1530428900 | 23800 | 23750 | 23800 | 23700 | 1260 |
| 596 | 20240416 | 094900 | 1500501200 | 23800 | 23750 | 23800 | 23750 | 29 |
| 597 | 20240416 | 094800 | 1499811150 | 23800 | 23850 | 23850 | 23750 | 925 |
| 598 | 20240416 | 094700 | 1477793600 | 23800 | 23800 | 23850 | 23800 | 201 |
| 599 | 20240416 | 094600 | 1473009700 | 23800 | 23850 | 23850 | 23800 | 299 |
| 600 | 20240416 | 094500 | 1465892050 | 23800 | 23700 | 23850 | 23700 | 101 |
| 601 | 20240416 | 094400 | 1463491850 | 23850 | 23700 | 23850 | 23700 | 104 |
| 602 | 20240416 | 094300 | 1461026900 | 23850 | 23600 | 23850 | 23600 | 1136 |
| 603 | 20240416 | 094200 | 1434042950 | 23750 | 23650 | 23750 | 23600 | 916 |
| 604 | 20240416 | 094100 | 1412313050 | 23650 | 23900 | 23900 | 23650 | 1295 |
| 605 | 20240416 | 094000 | 1381528750 | 23950 | 23850 | 23950 | 23800 | 1819 |
| 606 | 20240416 | 093900 | 1338088650 | 23800 | 23850 | 23850 | 23750 | 647 |
| 607 | 20240416 | 093800 | 1322691700 | 23850 | 23700 | 23850 | 23550 | 3230 |
| 608 | 20240416 | 093700 | 1245855800 | 23700 | 23550 | 23700 | 23550 | 455 |
| 609 | 20240416 | 093600 | 1235105100 | 23550 | 23550 | 23600 | 23500 | 1046 |
| 610 | 20240416 | 093500 | 1210488450 | 23550 | 23650 | 23650 | 23550 | 113 |
| 611 | 20240416 | 093400 | 1207821950 | 23600 | 23600 | 23700 | 23600 | 1102 |
| 612 | 20240416 | 093300 | 1181753200 | 23600 | 23600 | 23600 | 23550 | 471 |
| 613 | 20240416 | 093200 | 1170660350 | 23550 | 23650 | 23650 | 23500 | 1439 |
| 614 | 20240416 | 093100 | 1136666400 | 23650 | 23500 | 23650 | 23450 | 423 |
| 615 | 20240416 | 093000 | 1126698300 | 23500 | 23400 | 23500 | 23400 | 2191 |
| 616 | 20240416 | 092900 | 1075392750 | 23350 | 23300 | 23400 | 23300 | 1103 |
| 617 | 20240416 | 092800 | 1049663250 | 23300 | 23450 | 23450 | 23250 | 1342 |
| 618 | 20240416 | 092700 | 1018408800 | 23300 | 23300 | 23450 | 23300 | 1651 |
| 619 | 20240416 | 092600 | 979939800 | 23300 | 23200 | 23400 | 23200 | 1058 |
| 620 | 20240416 | 092500 | 955258600 | 23350 | 23200 | 23350 | 23150 | 1527 |
| 621 | 20240416 | 092400 | 919775300 | 23150 | 23150 | 23250 | 23150 | 1375 |
| 622 | 20240416 | 092300 | 887881850 | 23150 | 23200 | 23250 | 23150 | 4266 |
| 623 | 20240416 | 092200 | 789099500 | 23200 | 23200 | 23200 | 23150 | 999 |
| 624 | 20240416 | 092100 | 765934550 | 23200 | 23250 | 23300 | 23150 | 3642 |
| 625 | 20240416 | 092000 | 681338350 | 23250 | 23150 | 23250 | 23150 | 662 |
| 626 | 20240416 | 091900 | 665966850 | 23200 | 23350 | 23350 | 23150 | 1891 |
| 627 | 20240416 | 091800 | 622042500 | 23350 | 23400 | 23450 | 23350 | 1068 |
| 628 | 20240416 | 091700 | 597007650 | 23300 | 23350 | 23400 | 23200 | 2177 |
| 629 | 20240416 | 091600 | 546279600 | 23300 | 23350 | 23400 | 23250 | 1159 |
| 630 | 20240416 | 091500 | 519272950 | 23350 | 23300 | 23350 | 23200 | 819 |
| 631 | 20240416 | 091400 | 500236250 | 23300 | 23200 | 23300 | 23200 | 362 |
| 632 | 20240416 | 091300 | 491811950 | 23200 | 23200 | 23300 | 23200 | 840 |
| 633 | 20240416 | 091200 | 472323350 | 23250 | 23200 | 23250 | 23200 | 1243 |
| 634 | 20240416 | 091100 | 443485700 | 23200 | 23200 | 23250 | 23200 | 2114 |
| 635 | 20240416 | 091000 | 394439850 | 23200 | 23250 | 23400 | 23200 | 1782 |
| 636 | 20240416 | 090900 | 353054550 | 23250 | 23350 | 23350 | 23250 | 2576 |
| 637 | 20240416 | 090800 | 293041700 | 23350 | 23500 | 23500 | 23300 | 1614 |
| 638 | 20240416 | 090700 | 255303200 | 23450 | 23350 | 23550 | 23350 | 369 |
| 639 | 20240416 | 090600 | 246664400 | 23350 | 23350 | 23350 | 23300 | 243 |
| 640 | 20240416 | 090500 | 240996600 | 23300 | 23400 | 23400 | 23300 | 1137 |
| 641 | 20240416 | 090400 | 214470950 | 23400 | 23400 | 23450 | 23350 | 790 |
| 642 | 20240416 | 090300 | 195990050 | 23450 | 23400 | 23550 | 23300 | 516 |
| 643 | 20240416 | 090200 | 183925400 | 23400 | 23300 | 23400 | 23150 | 2360 |
| 644 | 20240416 | 090100 | 129036900 | 23300 | 23300 | 23750 | 23250 | 2595 |
| 645 | 20240416 | 090000 | 68297500 | 23400 | 23400 | 23750 | 23300 | 2366 |