34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 3 | 20240417 | 194300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240417 | 194200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240417 | 194100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240417 | 194000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240417 | 193900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240417 | 193800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240417 | 193700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240417 | 193600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240417 | 193500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240417 | 193400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240417 | 193300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240417 | 193200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240417 | 193100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240417 | 193000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240417 | 192900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240417 | 192800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240417 | 192700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240417 | 192600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240417 | 192500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240417 | 192400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240417 | 192300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240417 | 192200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240417 | 192100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240417 | 192000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240417 | 191900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240417 | 191800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240417 | 191700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240417 | 191600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240417 | 191500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240417 | 191400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 33 | 20240417 | 191300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240417 | 191200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240417 | 191100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240417 | 191000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240417 | 190900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240417 | 190800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240417 | 190700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240417 | 190600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240417 | 190500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240417 | 190400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240417 | 190300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240417 | 190200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240417 | 190100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240417 | 190000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240417 | 185900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240417 | 185800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240417 | 185700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240417 | 185600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240417 | 185500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240417 | 185400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240417 | 185300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240417 | 185200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240417 | 185100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240417 | 185000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240417 | 184900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240417 | 184800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240417 | 184700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240417 | 184600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240417 | 184500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240417 | 184400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 63 | 20240417 | 184300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240417 | 184200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240417 | 184100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240417 | 184000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240417 | 183900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240417 | 183800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240417 | 183700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240417 | 183600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240417 | 183500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240417 | 183400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240417 | 183300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240417 | 183200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240417 | 183100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240417 | 183000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240417 | 182900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240417 | 182800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240417 | 182700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240417 | 182600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240417 | 182500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240417 | 182400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240417 | 182300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240417 | 182200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240417 | 182100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240417 | 182000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240417 | 181900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240417 | 181800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240417 | 181700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240417 | 181600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240417 | 181500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240417 | 181400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 93 | 20240417 | 181300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240417 | 181200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240417 | 181100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240417 | 181000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240417 | 180900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240417 | 180800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240417 | 180700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240417 | 180600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240417 | 180500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240417 | 180400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240417 | 180300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240417 | 180200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240417 | 180100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240417 | 180000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240417 | 175900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240417 | 175800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240417 | 175700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240417 | 175600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240417 | 175500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240417 | 175400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240417 | 175300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240417 | 175200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240417 | 175100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240417 | 175000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240417 | 174900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240417 | 174800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240417 | 174700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240417 | 174600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240417 | 174500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240417 | 174400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 123 | 20240417 | 174300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240417 | 174200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240417 | 174100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240417 | 174000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240417 | 173900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240417 | 173800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240417 | 173700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240417 | 173600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240417 | 173500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240417 | 173400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240417 | 173300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240417 | 173200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240417 | 173100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240417 | 173000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240417 | 172900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240417 | 172800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240417 | 172700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240417 | 172600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240417 | 172500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240417 | 172400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240417 | 172300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240417 | 172200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240417 | 172100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240417 | 172000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240417 | 171900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240417 | 171800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240417 | 171700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240417 | 171600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240417 | 171500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240417 | 171400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 153 | 20240417 | 171300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240417 | 171200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240417 | 171100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240417 | 171000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240417 | 170900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240417 | 170800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240417 | 170700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240417 | 170600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240417 | 170500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240417 | 170400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240417 | 170300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240417 | 170200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240417 | 170100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240417 | 170000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240417 | 165900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240417 | 165800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240417 | 165700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240417 | 165600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240417 | 165500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240417 | 165400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240417 | 165300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240417 | 165200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240417 | 165100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240417 | 165000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240417 | 164900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240417 | 164800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240417 | 164700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240417 | 164600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240417 | 164500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240417 | 164400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 183 | 20240417 | 164300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240417 | 164200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240417 | 164100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240417 | 164000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240417 | 163900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240417 | 163800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240417 | 163700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240417 | 163600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240417 | 163500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240417 | 163400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240417 | 163300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240417 | 163200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240417 | 163100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240417 | 163000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240417 | 162900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240417 | 162800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240417 | 162700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240417 | 162600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240417 | 162500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240417 | 162400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240417 | 162300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240417 | 162200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240417 | 162100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240417 | 162000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240417 | 161900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240417 | 161800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240417 | 161700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240417 | 161600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240417 | 161500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240417 | 161400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 213 | 20240417 | 161300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240417 | 161200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240417 | 161100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240417 | 161000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240417 | 160900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240417 | 160800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240417 | 160700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240417 | 160600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240417 | 160500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240417 | 160400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240417 | 160300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240417 | 160200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240417 | 160100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240417 | 160000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240417 | 155900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240417 | 155800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240417 | 155700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240417 | 155600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240417 | 155500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240417 | 155400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240417 | 155300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240417 | 155200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240417 | 155100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240417 | 155000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240417 | 154900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240417 | 154800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240417 | 154700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240417 | 154600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240417 | 154500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240417 | 154400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 243 | 20240417 | 154300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240417 | 154200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240417 | 154100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240417 | 154000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240417 | 153900 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240417 | 153800 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240417 | 153700 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240417 | 153600 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240417 | 153500 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240417 | 153400 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240417 | 153300 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240417 | 153200 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240417 | 153100 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240417 | 153000 | 6912863950 | 22150 | 22150 | 22150 | 22150 | 3861 |
| 257 | 20240417 | 152900 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240417 | 152800 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240417 | 152700 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240417 | 152600 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240417 | 152500 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240417 | 152400 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240417 | 152300 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240417 | 152200 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240417 | 152100 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240417 | 152000 | 6827342800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240417 | 151900 | 6827342800 | 22200 | 22100 | 22200 | 22000 | 2037 |
| 268 | 20240417 | 151800 | 6782339450 | 22150 | 22150 | 22150 | 22100 | 421 |
| 269 | 20240417 | 151700 | 6773026050 | 22150 | 22200 | 22200 | 22150 | 84 |
| 270 | 20240417 | 151600 | 6771164950 | 22200 | 22250 | 22250 | 22200 | 471 |
| 271 | 20240417 | 151500 | 6760699400 | 22250 | 22150 | 22250 | 22150 | 619 |
| 272 | 20240417 | 151400 | 6746988250 | 22200 | 22250 | 22300 | 22150 | 157 |
| 273 | 20240417 | 151300 | 6743502850 | 22300 | 22300 | 22300 | 22200 | 159 |
| 274 | 20240417 | 151200 | 6739957600 | 22200 | 22350 | 22350 | 22200 | 204 |
| 275 | 20240417 | 151100 | 6735414500 | 22300 | 22350 | 22350 | 22150 | 975 |
| 276 | 20240417 | 151000 | 6713685550 | 22450 | 22500 | 22500 | 22350 | 1907 |
| 277 | 20240417 | 150900 | 6670940800 | 22450 | 22450 | 22600 | 22400 | 4098 |
| 278 | 20240417 | 150800 | 6578727650 | 22500 | 22450 | 22500 | 22400 | 3021 |
| 279 | 20240417 | 150700 | 6510894100 | 22450 | 22450 | 22450 | 22350 | 1427 |
| 280 | 20240417 | 150600 | 6478936350 | 22500 | 22500 | 22500 | 22300 | 1953 |
| 281 | 20240417 | 150500 | 6435114350 | 22550 | 22000 | 22550 | 22000 | 5953 |
| 282 | 20240417 | 150400 | 6302501700 | 22050 | 21950 | 22050 | 21950 | 3444 |
| 283 | 20240417 | 150300 | 6226690550 | 21950 | 21850 | 22000 | 21800 | 4386 |
| 284 | 20240417 | 150200 | 6130719200 | 21850 | 21850 | 21900 | 21800 | 2254 |
| 285 | 20240417 | 150100 | 6081547450 | 21900 | 21950 | 21950 | 21850 | 1044 |
| 286 | 20240417 | 150000 | 6058733700 | 21850 | 21850 | 21950 | 21850 | 1577 |
| 287 | 20240417 | 145900 | 6024274100 | 21950 | 21950 | 21950 | 21850 | 1627 |
| 288 | 20240417 | 145800 | 5988671800 | 22000 | 21950 | 22000 | 21950 | 11 |
| 289 | 20240417 | 145700 | 5988430300 | 21950 | 21900 | 21950 | 21900 | 544 |
| 290 | 20240417 | 145600 | 5976489550 | 22000 | 21950 | 22000 | 21950 | 117 |
| 291 | 20240417 | 145500 | 5973921100 | 22000 | 21900 | 22000 | 21850 | 1761 |
| 292 | 20240417 | 145400 | 5935434100 | 21900 | 22000 | 22000 | 21900 | 347 |
| 293 | 20240417 | 145300 | 5927832600 | 22000 | 21950 | 22000 | 21900 | 324 |
| 294 | 20240417 | 145200 | 5920731300 | 21950 | 21950 | 21950 | 21950 | 139 |
| 295 | 20240417 | 145100 | 5917680250 | 21950 | 21950 | 21950 | 21900 | 180 |
| 296 | 20240417 | 145000 | 5913729300 | 21950 | 21950 | 22000 | 21900 | 1054 |
| 297 | 20240417 | 144900 | 5890557000 | 21850 | 21950 | 21950 | 21850 | 839 |
| 298 | 20240417 | 144800 | 5872222050 | 21950 | 21950 | 22000 | 21800 | 7101 |
| 299 | 20240417 | 144700 | 5717108250 | 22000 | 22000 | 22000 | 21950 | 247 |
| 300 | 20240417 | 144600 | 5711686250 | 22000 | 21950 | 22000 | 21950 | 5 |
| 301 | 20240417 | 144500 | 5711576350 | 22000 | 22000 | 22050 | 21950 | 145 |
| 302 | 20240417 | 144400 | 5708387150 | 22000 | 22000 | 22050 | 21950 | 348 |
| 303 | 20240417 | 144300 | 5700746650 | 22000 | 22050 | 22050 | 22000 | 907 |
| 304 | 20240417 | 144200 | 5680792350 | 22050 | 22000 | 22050 | 21950 | 466 |
| 305 | 20240417 | 144100 | 5670540450 | 21950 | 21950 | 22000 | 21950 | 233 |
| 306 | 20240417 | 144000 | 5665420900 | 22000 | 22000 | 22000 | 21950 | 56 |
| 307 | 20240417 | 143900 | 5664189150 | 22000 | 22000 | 22000 | 22000 | 634 |
| 308 | 20240417 | 143800 | 5650241150 | 22000 | 21900 | 22000 | 21900 | 460 |
| 309 | 20240417 | 143700 | 5640144550 | 21950 | 21900 | 21950 | 21900 | 123 |
| 310 | 20240417 | 143600 | 5637450750 | 21900 | 21850 | 21900 | 21850 | 300 |
| 311 | 20240417 | 143500 | 5630885900 | 21900 | 21900 | 21950 | 21850 | 722 |
| 312 | 20240417 | 143400 | 5615077300 | 21950 | 21950 | 21950 | 21900 | 179 |
| 313 | 20240417 | 143300 | 5611152050 | 21900 | 21950 | 21950 | 21900 | 201 |
| 314 | 20240417 | 143200 | 5606745450 | 21950 | 21950 | 21950 | 21900 | 217 |
| 315 | 20240417 | 143100 | 5601985650 | 21950 | 21900 | 21950 | 21900 | 886 |
| 316 | 20240417 | 143000 | 5582581650 | 21950 | 21950 | 21950 | 21950 | 161 |
| 317 | 20240417 | 142900 | 5579047700 | 21950 | 21900 | 21950 | 21900 | 559 |
| 318 | 20240417 | 142800 | 5566793750 | 21950 | 21900 | 21950 | 21900 | 391 |
| 319 | 20240417 | 142700 | 5558224350 | 21950 | 21900 | 21950 | 21900 | 86 |
| 320 | 20240417 | 142600 | 5556339900 | 21900 | 21900 | 21950 | 21900 | 591 |
| 321 | 20240417 | 142500 | 5543381950 | 21900 | 21900 | 21900 | 21900 | 131 |
| 322 | 20240417 | 142400 | 5540513050 | 21850 | 21900 | 21900 | 21850 | 1070 |
| 323 | 20240417 | 142300 | 5517127750 | 21900 | 21900 | 21900 | 21900 | 304 |
| 324 | 20240417 | 142200 | 5510470150 | 21900 | 21900 | 21900 | 21800 | 3527 |
| 325 | 20240417 | 142100 | 5433477300 | 21900 | 21850 | 21900 | 21850 | 80 |
| 326 | 20240417 | 142000 | 5431725700 | 21850 | 21850 | 21900 | 21800 | 1193 |
| 327 | 20240417 | 141900 | 5405664050 | 21900 | 21900 | 21900 | 21850 | 93 |
| 328 | 20240417 | 141800 | 5403631500 | 21900 | 21850 | 21900 | 21800 | 1271 |
| 329 | 20240417 | 141700 | 5375881250 | 21900 | 21900 | 21900 | 21850 | 58 |
| 330 | 20240417 | 141600 | 5374611250 | 21900 | 21850 | 21900 | 21850 | 353 |
| 331 | 20240417 | 141500 | 5366886700 | 21850 | 21850 | 21850 | 21750 | 1617 |
| 332 | 20240417 | 141400 | 5331674500 | 21900 | 21950 | 21950 | 21750 | 1950 |
| 333 | 20240417 | 141300 | 5289107900 | 21950 | 21900 | 21950 | 21900 | 302 |
| 334 | 20240417 | 141200 | 5282493000 | 21900 | 21800 | 21900 | 21800 | 853 |
| 335 | 20240417 | 141100 | 5263875150 | 21800 | 22000 | 22000 | 21750 | 6654 |
| 336 | 20240417 | 141000 | 5118665050 | 22000 | 22100 | 22100 | 22000 | 791 |
| 337 | 20240417 | 140900 | 5101262850 | 22000 | 22000 | 22100 | 22000 | 136 |
| 338 | 20240417 | 140800 | 5098270550 | 22100 | 22050 | 22100 | 22000 | 161 |
| 339 | 20240417 | 140700 | 5094719400 | 22100 | 22000 | 22100 | 22000 | 33 |
| 340 | 20240417 | 140600 | 5093990200 | 22100 | 22000 | 22100 | 22000 | 2029 |
| 341 | 20240417 | 140500 | 5049291200 | 22050 | 22050 | 22050 | 22000 | 353 |
| 342 | 20240417 | 140400 | 5041510850 | 22000 | 22050 | 22050 | 22000 | 187 |
| 343 | 20240417 | 140300 | 5037391100 | 22000 | 22050 | 22050 | 22000 | 221 |
| 344 | 20240417 | 140200 | 5032528900 | 22050 | 22050 | 22050 | 21950 | 255 |
| 345 | 20240417 | 140100 | 5026919100 | 22000 | 22000 | 22050 | 21950 | 966 |
| 346 | 20240417 | 140000 | 5005626250 | 22000 | 22000 | 22050 | 21950 | 896 |
| 347 | 20240417 | 135900 | 4985926450 | 22050 | 22050 | 22050 | 22000 | 161 |
| 348 | 20240417 | 135800 | 4982380350 | 22000 | 22000 | 22050 | 22000 | 15 |
| 349 | 20240417 | 135700 | 4982049750 | 22050 | 22000 | 22050 | 21950 | 808 |
| 350 | 20240417 | 135600 | 4964266100 | 22000 | 21950 | 22050 | 21950 | 407 |
| 351 | 20240417 | 135500 | 4955318050 | 21950 | 22000 | 22000 | 21900 | 917 |
| 352 | 20240417 | 135400 | 4935177900 | 22000 | 21900 | 22000 | 21900 | 387 |
| 353 | 20240417 | 135300 | 4926688900 | 21900 | 21950 | 21950 | 21900 | 298 |
| 354 | 20240417 | 135200 | 4920154700 | 21950 | 21950 | 22100 | 21950 | 86 |
| 355 | 20240417 | 135100 | 4918263750 | 21900 | 22050 | 22050 | 21900 | 4448 |
| 356 | 20240417 | 135000 | 4820585600 | 22000 | 22050 | 22100 | 22000 | 371 |
| 357 | 20240417 | 134900 | 4812414100 | 22000 | 22000 | 22100 | 22000 | 1760 |
| 358 | 20240417 | 134800 | 4773667900 | 22050 | 22050 | 22050 | 21950 | 1481 |
| 359 | 20240417 | 134700 | 4741125850 | 22000 | 22050 | 22050 | 22000 | 1000 |
| 360 | 20240417 | 134600 | 4719125650 | 22050 | 22150 | 22150 | 22000 | 527 |
| 361 | 20240417 | 134500 | 4707492200 | 22150 | 22100 | 22150 | 22050 | 1111 |
| 362 | 20240417 | 134400 | 4682989050 | 22100 | 22100 | 22100 | 22050 | 259 |
| 363 | 20240417 | 134300 | 4677267000 | 22100 | 22100 | 22150 | 22050 | 267 |
| 364 | 20240417 | 134200 | 4671365800 | 22150 | 22150 | 22150 | 22100 | 595 |
| 365 | 20240417 | 134100 | 4658214950 | 22150 | 22150 | 22150 | 22100 | 260 |
| 366 | 20240417 | 134000 | 4652464550 | 22150 | 22150 | 22150 | 22100 | 140 |
| 367 | 20240417 | 133900 | 4649370250 | 22100 | 22100 | 22150 | 22100 | 334 |
| 368 | 20240417 | 133800 | 4641988750 | 22150 | 22200 | 22200 | 22100 | 1258 |
| 369 | 20240417 | 133700 | 4614093200 | 22250 | 22250 | 22250 | 22200 | 181 |
| 370 | 20240417 | 133600 | 4610069600 | 22250 | 22200 | 22250 | 22150 | 662 |
| 371 | 20240417 | 133500 | 4595373650 | 22200 | 22200 | 22200 | 22150 | 329 |
| 372 | 20240417 | 133400 | 4588079900 | 22200 | 22150 | 22200 | 22100 | 64 |
| 373 | 20240417 | 133300 | 4586662100 | 22150 | 22150 | 22200 | 22100 | 469 |
| 374 | 20240417 | 133200 | 4576266400 | 22150 | 22150 | 22150 | 22100 | 137 |
| 375 | 20240417 | 133100 | 4573234400 | 22150 | 22100 | 22150 | 22100 | 5 |
| 376 | 20240417 | 133000 | 4573123800 | 22150 | 22100 | 22150 | 22050 | 344 |
| 377 | 20240417 | 132900 | 4565528800 | 22100 | 22100 | 22100 | 22000 | 45 |
| 378 | 20240417 | 132800 | 4564536450 | 22100 | 22000 | 22100 | 22000 | 1003 |
| 379 | 20240417 | 132700 | 4542370300 | 22100 | 22100 | 22100 | 22050 | 262 |
| 380 | 20240417 | 132600 | 4536592200 | 22100 | 22000 | 22100 | 22000 | 3305 |
| 381 | 20240417 | 132500 | 4463864450 | 22000 | 21950 | 22050 | 21950 | 85 |
| 382 | 20240417 | 132400 | 4461995950 | 22050 | 22100 | 22100 | 21950 | 45 |
| 383 | 20240417 | 132300 | 4461007950 | 22050 | 22000 | 22050 | 21900 | 204 |
| 384 | 20240417 | 132200 | 4456514800 | 22000 | 22050 | 22050 | 21750 | 5557 |
| 385 | 20240417 | 132100 | 4335080400 | 22050 | 22050 | 22100 | 22000 | 265 |
| 386 | 20240417 | 132000 | 4329239200 | 22050 | 22050 | 22100 | 22000 | 176 |
| 387 | 20240417 | 131900 | 4325358350 | 22050 | 22000 | 22050 | 21950 | 1146 |
| 388 | 20240417 | 131800 | 4300151350 | 21950 | 22000 | 22000 | 21850 | 3157 |
| 389 | 20240417 | 131700 | 4230927900 | 22050 | 22200 | 22200 | 21950 | 11158 |
| 390 | 20240417 | 131600 | 3985421650 | 22200 | 22200 | 22200 | 22050 | 96 |
| 391 | 20240417 | 131500 | 3983293750 | 22050 | 22200 | 22200 | 22050 | 2847 |
| 392 | 20240417 | 131400 | 3920481650 | 22200 | 22200 | 22200 | 22150 | 129 |
| 393 | 20240417 | 131300 | 3917623950 | 22200 | 22150 | 22200 | 22150 | 28 |
| 394 | 20240417 | 131200 | 3917002550 | 22150 | 22150 | 22200 | 22100 | 130 |
| 395 | 20240417 | 131100 | 3914119300 | 22200 | 22150 | 22200 | 22100 | 534 |
| 396 | 20240417 | 131000 | 3902310300 | 22200 | 22150 | 22200 | 22150 | 138 |
| 397 | 20240417 | 130900 | 3899253450 | 22100 | 22100 | 22100 | 22100 | 353 |
| 398 | 20240417 | 130800 | 3891452150 | 22100 | 22200 | 22200 | 22100 | 3 |
| 399 | 20240417 | 130700 | 3891385650 | 22100 | 22100 | 22200 | 22100 | 511 |
| 400 | 20240417 | 130600 | 3880066850 | 22100 | 22100 | 22100 | 22050 | 928 |
| 401 | 20240417 | 130500 | 3859589900 | 22000 | 22100 | 22100 | 22000 | 1981 |
| 402 | 20240417 | 130400 | 3815913500 | 22050 | 22150 | 22150 | 22050 | 456 |
| 403 | 20240417 | 130300 | 3805838600 | 22150 | 22100 | 22150 | 22100 | 309 |
| 404 | 20240417 | 130200 | 3799008650 | 22100 | 22100 | 22100 | 22100 | 1 |
| 405 | 20240417 | 130100 | 3798986550 | 22050 | 22100 | 22100 | 22050 | 214 |
| 406 | 20240417 | 130000 | 3794259600 | 22150 | 22200 | 22200 | 22150 | 9 |
| 407 | 20240417 | 125900 | 3794060200 | 22150 | 22100 | 22150 | 22100 | 323 |
| 408 | 20240417 | 125800 | 3786910850 | 22100 | 22200 | 22200 | 22050 | 5100 |
| 409 | 20240417 | 125700 | 3674294450 | 22200 | 22250 | 22250 | 22200 | 211 |
| 410 | 20240417 | 125600 | 3669609800 | 22250 | 22200 | 22250 | 22200 | 37 |
| 411 | 20240417 | 125500 | 3668788100 | 22200 | 22200 | 22200 | 22200 | 156 |
| 412 | 20240417 | 125400 | 3665324900 | 22200 | 22200 | 22200 | 22200 | 225 |
| 413 | 20240417 | 125300 | 3660329900 | 22300 | 22300 | 22300 | 22300 | 43 |
| 414 | 20240417 | 125200 | 3659371000 | 22300 | 22200 | 22300 | 22200 | 210 |
| 415 | 20240417 | 125100 | 3654707000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 416 | 20240417 | 125000 | 3654707000 | 22300 | 22200 | 22300 | 22200 | 196 |
| 417 | 20240417 | 124900 | 3650355600 | 22200 | 22150 | 22200 | 22150 | 428 |
| 418 | 20240417 | 124800 | 3640874250 | 22150 | 22150 | 22150 | 22150 | 51 |
| 419 | 20240417 | 124700 | 3639744600 | 22150 | 22100 | 22150 | 22100 | 251 |
| 420 | 20240417 | 124600 | 3634197250 | 22100 | 22100 | 22150 | 22100 | 2021 |
| 421 | 20240417 | 124500 | 3589532100 | 22100 | 22200 | 22200 | 22100 | 5621 |
| 422 | 20240417 | 124400 | 3465202350 | 22200 | 22250 | 22250 | 22200 | 1356 |
| 423 | 20240417 | 124300 | 3435091700 | 22300 | 22300 | 22300 | 22250 | 3052 |
| 424 | 20240417 | 124200 | 3367113050 | 22350 | 22350 | 22350 | 22350 | 1 |
| 425 | 20240417 | 124100 | 3367090700 | 22350 | 22350 | 22350 | 22350 | 31 |
| 426 | 20240417 | 124000 | 3366397850 | 22350 | 22350 | 22350 | 22300 | 2449 |
| 427 | 20240417 | 123900 | 3311746600 | 22400 | 22400 | 22400 | 22350 | 369 |
| 428 | 20240417 | 123800 | 3303491700 | 22400 | 22400 | 22400 | 22400 | 1 |
| 429 | 20240417 | 123700 | 3303469300 | 22400 | 22450 | 22450 | 22400 | 70 |
| 430 | 20240417 | 123600 | 3301900300 | 22350 | 22350 | 22350 | 22350 | 200 |
| 431 | 20240417 | 123500 | 3297430300 | 22350 | 22350 | 22350 | 22350 | 552 |
| 432 | 20240417 | 123400 | 3285093100 | 22350 | 22350 | 22350 | 22350 | 460 |
| 433 | 20240417 | 123300 | 3274812100 | 22350 | 22350 | 22350 | 22350 | 51 |
| 434 | 20240417 | 123200 | 3273672250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 435 | 20240417 | 123100 | 3273672250 | 22350 | 22350 | 22350 | 22350 | 3 |
| 436 | 20240417 | 123000 | 3273605200 | 22350 | 22350 | 22350 | 22350 | 143 |
| 437 | 20240417 | 122900 | 3270409150 | 22350 | 22350 | 22350 | 22350 | 1 |
| 438 | 20240417 | 122800 | 3270386800 | 22300 | 22350 | 22350 | 22300 | 84 |
| 439 | 20240417 | 122700 | 3268510950 | 22350 | 22400 | 22400 | 22350 | 588 |
| 440 | 20240417 | 122600 | 3255368100 | 22400 | 22400 | 22400 | 22400 | 20 |
| 441 | 20240417 | 122500 | 3254920100 | 22400 | 22400 | 22400 | 22350 | 40 |
| 442 | 20240417 | 122400 | 3254025400 | 22400 | 22400 | 22400 | 22350 | 14 |
| 443 | 20240417 | 122300 | 3253711950 | 22400 | 22400 | 22400 | 22400 | 244 |
| 444 | 20240417 | 122200 | 3248246350 | 22400 | 22400 | 22400 | 22400 | 719 |
| 445 | 20240417 | 122100 | 3232140750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 446 | 20240417 | 122000 | 3232140750 | 22400 | 22400 | 22400 | 22400 | 50 |
| 447 | 20240417 | 121900 | 3231020750 | 22400 | 22400 | 22400 | 22400 | 104 |
| 448 | 20240417 | 121800 | 3228691150 | 22400 | 22400 | 22400 | 22400 | 10 |
| 449 | 20240417 | 121700 | 3228467150 | 22400 | 22400 | 22400 | 22400 | 1 |
| 450 | 20240417 | 121600 | 3228444750 | 22350 | 22350 | 22350 | 22350 | 0 |
| 451 | 20240417 | 121500 | 3228444750 | 22350 | 22350 | 22350 | 22350 | 378 |
| 452 | 20240417 | 121400 | 3219996450 | 22300 | 22300 | 22300 | 22300 | 29 |
| 453 | 20240417 | 121300 | 3219349750 | 22350 | 22350 | 22350 | 22350 | 7 |
| 454 | 20240417 | 121200 | 3219193300 | 22300 | 22400 | 22400 | 22300 | 4 |
| 455 | 20240417 | 121100 | 3219104000 | 22400 | 22350 | 22400 | 22300 | 743 |
| 456 | 20240417 | 121000 | 3202497950 | 22350 | 22350 | 22350 | 22300 | 261 |
| 457 | 20240417 | 120900 | 3196664650 | 22350 | 22300 | 22350 | 22300 | 48 |
| 458 | 20240417 | 120800 | 3195591900 | 22300 | 22300 | 22350 | 22300 | 70 |
| 459 | 20240417 | 120700 | 3194030400 | 22300 | 22350 | 22350 | 22300 | 89 |
| 460 | 20240417 | 120600 | 3192045450 | 22350 | 22350 | 22350 | 22350 | 46 |
| 461 | 20240417 | 120500 | 3191017350 | 22350 | 22300 | 22350 | 22300 | 90 |
| 462 | 20240417 | 120400 | 3189006000 | 22400 | 22400 | 22400 | 22400 | 1 |
| 463 | 20240417 | 120300 | 3188983600 | 22400 | 22400 | 22400 | 22400 | 32 |
| 464 | 20240417 | 120200 | 3188266800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 465 | 20240417 | 120100 | 3188266800 | 22400 | 22400 | 22400 | 22350 | 3 |
| 466 | 20240417 | 120000 | 3188199650 | 22300 | 22350 | 22400 | 22300 | 284 |
| 467 | 20240417 | 115900 | 3181863700 | 22400 | 22350 | 22400 | 22350 | 67 |
| 468 | 20240417 | 115800 | 3180366150 | 22350 | 22350 | 22350 | 22350 | 11 |
| 469 | 20240417 | 115700 | 3180120300 | 22400 | 22350 | 22400 | 22350 | 51 |
| 470 | 20240417 | 115600 | 3178979250 | 22350 | 22350 | 22350 | 22350 | 10 |
| 471 | 20240417 | 115500 | 3178755750 | 22350 | 22300 | 22350 | 22300 | 23 |
| 472 | 20240417 | 115400 | 3178241900 | 22400 | 22400 | 22400 | 22250 | 11 |
| 473 | 20240417 | 115300 | 3177996850 | 22300 | 22300 | 22400 | 22300 | 397 |
| 474 | 20240417 | 115200 | 3169141650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 475 | 20240417 | 115100 | 3169141650 | 22300 | 22300 | 22300 | 22300 | 216 |
| 476 | 20240417 | 115000 | 3164324850 | 22400 | 22350 | 22400 | 22350 | 2 |
| 477 | 20240417 | 114900 | 3164280100 | 22400 | 22400 | 22400 | 22400 | 42 |
| 478 | 20240417 | 114800 | 3163339300 | 22350 | 22350 | 22350 | 22350 | 130 |
| 479 | 20240417 | 114700 | 3160433800 | 22350 | 22350 | 22350 | 22350 | 54 |
| 480 | 20240417 | 114600 | 3159226900 | 22300 | 22350 | 22350 | 22300 | 101 |
| 481 | 20240417 | 114500 | 3156974550 | 22350 | 22300 | 22350 | 22300 | 105 |
| 482 | 20240417 | 114400 | 3154632800 | 22250 | 22300 | 22300 | 22250 | 310 |
| 483 | 20240417 | 114300 | 3147720300 | 22300 | 22350 | 22350 | 22300 | 74 |
| 484 | 20240417 | 114200 | 3146068900 | 22350 | 22400 | 22400 | 22350 | 110 |
| 485 | 20240417 | 114100 | 3143610350 | 22350 | 22300 | 22350 | 22300 | 331 |
| 486 | 20240417 | 114000 | 3136227500 | 22300 | 22300 | 22300 | 22300 | 420 |
| 487 | 20240417 | 113900 | 3126861500 | 22350 | 22350 | 22350 | 22350 | 147 |
| 488 | 20240417 | 113800 | 3123576050 | 22350 | 22300 | 22350 | 22300 | 194 |
| 489 | 20240417 | 113700 | 3119249650 | 22350 | 22350 | 22350 | 22350 | 2 |
| 490 | 20240417 | 113600 | 3119204950 | 22350 | 22300 | 22350 | 22300 | 715 |
| 491 | 20240417 | 113500 | 3103259750 | 22250 | 22300 | 22300 | 22250 | 1188 |
| 492 | 20240417 | 113400 | 3076816750 | 22300 | 22300 | 22300 | 22300 | 87 |
| 493 | 20240417 | 113300 | 3074876650 | 22300 | 22350 | 22350 | 22300 | 85 |
| 494 | 20240417 | 113200 | 3072978650 | 22350 | 22250 | 22350 | 22250 | 7 |
| 495 | 20240417 | 113100 | 3072822800 | 22300 | 22300 | 22300 | 22300 | 1 |
| 496 | 20240417 | 113000 | 3072800500 | 22250 | 22400 | 22400 | 22250 | 22 |
| 497 | 20240417 | 112900 | 3072308450 | 22400 | 22350 | 22450 | 22350 | 53 |
| 498 | 20240417 | 112800 | 3071122850 | 22450 | 22300 | 22450 | 22200 | 5003 |
| 499 | 20240417 | 112700 | 2959948000 | 22250 | 22300 | 22500 | 22250 | 831 |
| 500 | 20240417 | 112600 | 2941380550 | 22300 | 22350 | 22350 | 22300 | 542 |
| 501 | 20240417 | 112500 | 2929292850 | 22300 | 22300 | 22350 | 22300 | 532 |
| 502 | 20240417 | 112400 | 2917429150 | 22350 | 22350 | 22350 | 22300 | 446 |
| 503 | 20240417 | 112300 | 2907479200 | 22400 | 22400 | 22400 | 22400 | 65 |
| 504 | 20240417 | 112200 | 2906023200 | 22400 | 22300 | 22400 | 22300 | 162 |
| 505 | 20240417 | 112100 | 2902399400 | 22400 | 22400 | 22400 | 22400 | 22 |
| 506 | 20240417 | 112000 | 2901906600 | 22400 | 22300 | 22400 | 22300 | 856 |
| 507 | 20240417 | 111900 | 2882783400 | 22350 | 22350 | 22350 | 22350 | 694 |
| 508 | 20240417 | 111800 | 2867272500 | 22400 | 22400 | 22400 | 22400 | 0 |
| 509 | 20240417 | 111700 | 2867272500 | 22400 | 22350 | 22400 | 22350 | 201 |
| 510 | 20240417 | 111600 | 2862780100 | 22400 | 22350 | 22400 | 22350 | 204 |
| 511 | 20240417 | 111500 | 2858220500 | 22350 | 22400 | 22400 | 22350 | 221 |
| 512 | 20240417 | 111400 | 2853280100 | 22400 | 22400 | 22450 | 22400 | 418 |
| 513 | 20240417 | 111300 | 2843916750 | 22450 | 22450 | 22450 | 22450 | 10 |
| 514 | 20240417 | 111200 | 2843692250 | 22450 | 22450 | 22450 | 22350 | 36 |
| 515 | 20240417 | 111100 | 2842885950 | 22350 | 22450 | 22450 | 22350 | 952 |
| 516 | 20240417 | 111000 | 2821586900 | 22500 | 22450 | 22500 | 22450 | 15 |
| 517 | 20240417 | 110900 | 2821249900 | 22500 | 22500 | 22500 | 22500 | 11 |
| 518 | 20240417 | 110800 | 2821002400 | 22500 | 22400 | 22500 | 22400 | 195 |
| 519 | 20240417 | 110700 | 2816620000 | 22350 | 22400 | 22400 | 22350 | 549 |
| 520 | 20240417 | 110600 | 2804325750 | 22400 | 22450 | 22450 | 22400 | 82 |
| 521 | 20240417 | 110500 | 2802485850 | 22450 | 22500 | 22500 | 22450 | 453 |
| 522 | 20240417 | 110400 | 2792314900 | 22500 | 22500 | 22500 | 22500 | 5 |
| 523 | 20240417 | 110300 | 2792202400 | 22450 | 22450 | 22450 | 22450 | 30 |
| 524 | 20240417 | 110200 | 2791528900 | 22500 | 22500 | 22500 | 22500 | 7 |
| 525 | 20240417 | 110100 | 2791371400 | 22500 | 22400 | 22500 | 22400 | 71 |
| 526 | 20240417 | 110000 | 2789780900 | 22500 | 22450 | 22500 | 22450 | 6 |
| 527 | 20240417 | 105900 | 2789645950 | 22500 | 22550 | 22550 | 22400 | 228 |
| 528 | 20240417 | 105800 | 2784526250 | 22550 | 22500 | 22550 | 22500 | 41 |
| 529 | 20240417 | 105700 | 2783603700 | 22500 | 22500 | 22500 | 22500 | 76 |
| 530 | 20240417 | 105600 | 2781893700 | 22500 | 22450 | 22500 | 22450 | 370 |
| 531 | 20240417 | 105500 | 2773586400 | 22450 | 22400 | 22450 | 22400 | 59 |
| 532 | 20240417 | 105400 | 2772264650 | 22450 | 22450 | 22450 | 22450 | 93 |
| 533 | 20240417 | 105300 | 2770176800 | 22450 | 22400 | 22450 | 22400 | 109 |
| 534 | 20240417 | 105200 | 2767735100 | 22450 | 22450 | 22450 | 22450 | 24 |
| 535 | 20240417 | 105100 | 2767196300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 536 | 20240417 | 105000 | 2767196300 | 22450 | 22450 | 22450 | 22450 | 89 |
| 537 | 20240417 | 104900 | 2765198250 | 22450 | 22350 | 22450 | 22350 | 89 |
| 538 | 20240417 | 104800 | 2763208000 | 22350 | 22400 | 22450 | 22350 | 169 |
| 539 | 20240417 | 104700 | 2759430150 | 22400 | 22400 | 22400 | 22350 | 36 |
| 540 | 20240417 | 104600 | 2758625250 | 22450 | 22450 | 22450 | 22450 | 1 |
| 541 | 20240417 | 104500 | 2758602800 | 22400 | 22400 | 22450 | 22400 | 197 |
| 542 | 20240417 | 104400 | 2754187750 | 22350 | 22400 | 22400 | 22350 | 18 |
| 543 | 20240417 | 104300 | 2753785200 | 22400 | 22400 | 22400 | 22400 | 1 |
| 544 | 20240417 | 104200 | 2753762800 | 22350 | 22450 | 22450 | 22250 | 36 |
| 545 | 20240417 | 104100 | 2752961350 | 22200 | 22350 | 22450 | 22200 | 5132 |
| 546 | 20240417 | 104000 | 2638795850 | 22450 | 22400 | 22450 | 22400 | 91 |
| 547 | 20240417 | 103900 | 2636753150 | 22500 | 22450 | 22500 | 22350 | 2103 |
| 548 | 20240417 | 103800 | 2589697350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 549 | 20240417 | 103700 | 2589697350 | 22550 | 22550 | 22550 | 22450 | 202 |
| 550 | 20240417 | 103600 | 2585142350 | 22550 | 22550 | 22550 | 22550 | 659 |
| 551 | 20240417 | 103500 | 2570281900 | 22550 | 22450 | 22550 | 22450 | 28 |
| 552 | 20240417 | 103400 | 2569650600 | 22600 | 22500 | 22600 | 22500 | 590 |
| 553 | 20240417 | 103300 | 2556372600 | 22600 | 22600 | 22600 | 22600 | 15 |
| 554 | 20240417 | 103200 | 2556033600 | 22600 | 22550 | 22600 | 22550 | 231 |
| 555 | 20240417 | 103100 | 2550824500 | 22600 | 22550 | 22600 | 22500 | 50 |
| 556 | 20240417 | 103000 | 2549697000 | 22550 | 22550 | 22550 | 22550 | 36 |
| 557 | 20240417 | 102900 | 2548885200 | 22500 | 22450 | 22500 | 22450 | 863 |
| 558 | 20240417 | 102800 | 2529510550 | 22450 | 22450 | 22450 | 22450 | 69 |
| 559 | 20240417 | 102700 | 2527961500 | 22450 | 22450 | 22450 | 22450 | 25 |
| 560 | 20240417 | 102600 | 2527400250 | 22450 | 22450 | 22450 | 22450 | 1 |
| 561 | 20240417 | 102500 | 2527377800 | 22450 | 22450 | 22450 | 22450 | 13 |
| 562 | 20240417 | 102400 | 2527085950 | 22400 | 22350 | 22400 | 22300 | 1403 |
| 563 | 20240417 | 102300 | 2495762400 | 22350 | 22400 | 22450 | 22350 | 2593 |
| 564 | 20240417 | 102200 | 2437698800 | 22400 | 22400 | 22450 | 22400 | 724 |
| 565 | 20240417 | 102100 | 2421480650 | 22400 | 22350 | 22400 | 22300 | 1012 |
| 566 | 20240417 | 102000 | 2398912400 | 22350 | 22350 | 22450 | 22300 | 1044 |
| 567 | 20240417 | 101900 | 2375628850 | 22350 | 22350 | 22350 | 22300 | 496 |
| 568 | 20240417 | 101800 | 2364560750 | 22450 | 22450 | 22450 | 22250 | 2274 |
| 569 | 20240417 | 101700 | 2313855850 | 22450 | 22400 | 22450 | 22300 | 1805 |
| 570 | 20240417 | 101600 | 2273583400 | 22350 | 22350 | 22400 | 22350 | 93 |
| 571 | 20240417 | 101500 | 2271501550 | 22350 | 22350 | 22450 | 22300 | 684 |
| 572 | 20240417 | 101400 | 2256213500 | 22350 | 22550 | 22550 | 22350 | 1314 |
| 573 | 20240417 | 101300 | 2226803650 | 22450 | 22600 | 22600 | 22450 | 1504 |
| 574 | 20240417 | 101200 | 2193019450 | 22500 | 22450 | 22550 | 22450 | 305 |
| 575 | 20240417 | 101100 | 2186157100 | 22450 | 22500 | 22550 | 22400 | 494 |
| 576 | 20240417 | 101000 | 2175078800 | 22500 | 22300 | 22800 | 22250 | 5664 |
| 577 | 20240417 | 100900 | 2047132650 | 22350 | 22400 | 22500 | 22200 | 3809 |
| 578 | 20240417 | 100800 | 1962264800 | 22400 | 22550 | 22550 | 22300 | 10164 |
| 579 | 20240417 | 100700 | 1734701850 | 22550 | 22550 | 22600 | 22500 | 1328 |
| 580 | 20240417 | 100600 | 1704755950 | 22600 | 22750 | 22750 | 22600 | 4550 |
| 581 | 20240417 | 100500 | 1601712000 | 22750 | 22750 | 22750 | 22750 | 1522 |
| 582 | 20240417 | 100400 | 1567086500 | 22800 | 22850 | 22850 | 22800 | 2703 |
| 583 | 20240417 | 100300 | 1505455500 | 22800 | 22850 | 22850 | 22800 | 11 |
| 584 | 20240417 | 100200 | 1505204350 | 22900 | 22850 | 22900 | 22850 | 5 |
| 585 | 20240417 | 100100 | 1505089900 | 22900 | 22950 | 22950 | 22850 | 958 |
| 586 | 20240417 | 100000 | 1483177900 | 22900 | 22900 | 22950 | 22900 | 74 |
| 587 | 20240417 | 095900 | 1481482700 | 22900 | 22850 | 22900 | 22850 | 58 |
| 588 | 20240417 | 095800 | 1480156350 | 22850 | 22850 | 22850 | 22800 | 183 |
| 589 | 20240417 | 095700 | 1475977300 | 22850 | 22800 | 22850 | 22800 | 1577 |
| 590 | 20240417 | 095600 | 1440021600 | 22800 | 22900 | 22900 | 22700 | 4716 |
| 591 | 20240417 | 095500 | 1332483350 | 22900 | 22950 | 23050 | 22900 | 5093 |
| 592 | 20240417 | 095400 | 1215364900 | 22950 | 22950 | 22950 | 22900 | 148 |
| 593 | 20240417 | 095300 | 1211973550 | 22900 | 22900 | 22900 | 22850 | 86 |
| 594 | 20240417 | 095200 | 1210005150 | 22950 | 22850 | 22950 | 22850 | 1477 |
| 595 | 20240417 | 095100 | 1176183700 | 22850 | 22850 | 22850 | 22850 | 355 |
| 596 | 20240417 | 095000 | 1168071950 | 22900 | 22850 | 22900 | 22850 | 648 |
| 597 | 20240417 | 094900 | 1153265100 | 22850 | 22850 | 22850 | 22850 | 0 |
| 598 | 20240417 | 094800 | 1153265100 | 22850 | 22850 | 22850 | 22800 | 2098 |
| 599 | 20240417 | 094700 | 1105354500 | 22800 | 22800 | 22800 | 22800 | 213 |
| 600 | 20240417 | 094600 | 1100498100 | 22850 | 22800 | 22850 | 22800 | 252 |
| 601 | 20240417 | 094500 | 1094747000 | 22850 | 22850 | 22850 | 22850 | 6 |
| 602 | 20240417 | 094400 | 1094609900 | 22850 | 22850 | 22850 | 22850 | 82 |
| 603 | 20240417 | 094300 | 1092736200 | 22850 | 22850 | 22850 | 22850 | 21 |
| 604 | 20240417 | 094200 | 1092256350 | 22850 | 22750 | 22850 | 22750 | 104 |
| 605 | 20240417 | 094100 | 1089890050 | 22850 | 22800 | 22850 | 22800 | 166 |
| 606 | 20240417 | 094000 | 1086100950 | 22800 | 22800 | 22800 | 22800 | 758 |
| 607 | 20240417 | 093900 | 1068818550 | 22800 | 22800 | 22800 | 22800 | 201 |
| 608 | 20240417 | 093800 | 1064235750 | 22800 | 22750 | 22800 | 22750 | 614 |
| 609 | 20240417 | 093700 | 1050255750 | 22700 | 22750 | 22750 | 22700 | 34 |
| 610 | 20240417 | 093600 | 1049483750 | 22750 | 22800 | 22800 | 22750 | 1463 |
| 611 | 20240417 | 093500 | 1016198000 | 22800 | 22750 | 22800 | 22750 | 297 |
| 612 | 20240417 | 093400 | 1009441100 | 22800 | 22850 | 22850 | 22800 | 44 |
| 613 | 20240417 | 093300 | 1008437850 | 22800 | 22850 | 22850 | 22800 | 1313 |
| 614 | 20240417 | 093200 | 978492150 | 22850 | 22950 | 22950 | 22850 | 499 |
| 615 | 20240417 | 093100 | 967072450 | 22950 | 22950 | 22950 | 22950 | 351 |
| 616 | 20240417 | 093000 | 959017000 | 22950 | 22900 | 22950 | 22900 | 415 |
| 617 | 20240417 | 092900 | 949500650 | 22900 | 22900 | 22900 | 22900 | 81 |
| 618 | 20240417 | 092800 | 947645750 | 22900 | 22800 | 22900 | 22800 | 2077 |
| 619 | 20240417 | 092700 | 900237300 | 22800 | 22700 | 22800 | 22650 | 430 |
| 620 | 20240417 | 092600 | 890474350 | 22700 | 22700 | 22700 | 22700 | 140 |
| 621 | 20240417 | 092500 | 887296350 | 22700 | 22650 | 22700 | 22650 | 521 |
| 622 | 20240417 | 092400 | 875470650 | 22600 | 22600 | 22600 | 22550 | 536 |
| 623 | 20240417 | 092300 | 863358100 | 22600 | 22650 | 22700 | 22600 | 1394 |
| 624 | 20240417 | 092200 | 831830200 | 22650 | 22750 | 22750 | 22650 | 662 |
| 625 | 20240417 | 092100 | 816809850 | 22750 | 22850 | 22950 | 22750 | 1548 |
| 626 | 20240417 | 092000 | 781560050 | 22950 | 22750 | 22950 | 22750 | 179 |
| 627 | 20240417 | 091900 | 777482700 | 22750 | 22750 | 22800 | 22750 | 326 |
| 628 | 20240417 | 091800 | 770064000 | 22750 | 22850 | 22850 | 22750 | 1043 |
| 629 | 20240417 | 091700 | 746295550 | 22850 | 23000 | 23000 | 22850 | 120 |
| 630 | 20240417 | 091600 | 743550550 | 22850 | 22850 | 23000 | 22800 | 1836 |
| 631 | 20240417 | 091500 | 701504650 | 22800 | 22850 | 22900 | 22800 | 214 |
| 632 | 20240417 | 091400 | 696616700 | 22950 | 22950 | 22950 | 22800 | 1708 |
| 633 | 20240417 | 091300 | 657456650 | 22800 | 23000 | 23000 | 22800 | 1392 |
| 634 | 20240417 | 091200 | 625539350 | 22900 | 23000 | 23050 | 22900 | 1147 |
| 635 | 20240417 | 091100 | 599218750 | 23000 | 22850 | 23000 | 22800 | 3559 |
| 636 | 20240417 | 091000 | 517624600 | 22850 | 22800 | 22850 | 22750 | 432 |
| 637 | 20240417 | 090900 | 507763750 | 22800 | 22650 | 22800 | 22650 | 1260 |
| 638 | 20240417 | 090800 | 479149400 | 22650 | 22600 | 22650 | 22600 | 325 |
| 639 | 20240417 | 090700 | 471793700 | 22550 | 22500 | 22550 | 22400 | 937 |
| 640 | 20240417 | 090600 | 450744800 | 22500 | 22650 | 22650 | 22300 | 3875 |
| 641 | 20240417 | 090500 | 363656950 | 22650 | 22750 | 22750 | 22600 | 4203 |
| 642 | 20240417 | 090400 | 268253200 | 22750 | 22950 | 22950 | 22750 | 4687 |
| 643 | 20240417 | 090300 | 161190650 | 22950 | 23000 | 23000 | 22900 | 2098 |
| 644 | 20240417 | 090200 | 113115800 | 23050 | 23000 | 23050 | 22950 | 2843 |
| 645 | 20240417 | 090100 | 47743050 | 23000 | 23050 | 23150 | 23000 | 913 |
| 646 | 20240417 | 090000 | 26691750 | 23100 | 22950 | 23100 | 22950 | 1001 |