35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 3 | 20240418 | 194400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240418 | 194300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240418 | 194200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240418 | 194100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240418 | 194000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240418 | 193900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240418 | 193800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240418 | 193700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240418 | 193600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240418 | 193500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240418 | 193400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240418 | 193300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240418 | 193200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240418 | 193100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240418 | 193000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240418 | 192900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240418 | 192800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240418 | 192700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240418 | 192600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240418 | 192500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240418 | 192400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240418 | 192300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240418 | 192200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240418 | 192100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240418 | 192000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240418 | 191900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240418 | 191800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240418 | 191700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240418 | 191600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240418 | 191500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 33 | 20240418 | 191400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240418 | 191300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240418 | 191200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240418 | 191100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240418 | 191000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240418 | 190900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240418 | 190800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240418 | 190700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240418 | 190600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240418 | 190500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240418 | 190400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240418 | 190300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240418 | 190200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240418 | 190100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240418 | 190000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240418 | 185900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240418 | 185800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240418 | 185700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240418 | 185600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240418 | 185500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240418 | 185400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240418 | 185300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240418 | 185200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240418 | 185100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240418 | 185000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240418 | 184900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240418 | 184800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240418 | 184700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240418 | 184600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240418 | 184500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 63 | 20240418 | 184400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240418 | 184300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240418 | 184200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240418 | 184100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240418 | 184000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240418 | 183900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240418 | 183800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240418 | 183700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240418 | 183600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240418 | 183500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240418 | 183400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240418 | 183300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240418 | 183200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240418 | 183100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240418 | 183000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240418 | 182900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240418 | 182800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240418 | 182700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240418 | 182600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240418 | 182500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240418 | 182400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240418 | 182300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240418 | 182200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240418 | 182100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240418 | 182000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240418 | 181900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240418 | 181800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240418 | 181700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240418 | 181600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240418 | 181500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 93 | 20240418 | 181400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240418 | 181300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240418 | 181200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240418 | 181100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240418 | 181000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240418 | 180900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240418 | 180800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240418 | 180700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240418 | 180600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240418 | 180500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240418 | 180400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240418 | 180300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240418 | 180200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240418 | 180100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240418 | 180000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240418 | 175900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240418 | 175800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240418 | 175700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240418 | 175600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240418 | 175500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240418 | 175400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240418 | 175300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240418 | 175200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240418 | 175100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240418 | 175000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240418 | 174900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240418 | 174800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240418 | 174700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240418 | 174600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240418 | 174500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 123 | 20240418 | 174400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240418 | 174300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240418 | 174200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240418 | 174100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240418 | 174000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240418 | 173900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240418 | 173800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240418 | 173700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240418 | 173600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240418 | 173500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240418 | 173400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240418 | 173300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240418 | 173200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240418 | 173100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240418 | 173000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240418 | 172900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240418 | 172800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240418 | 172700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240418 | 172600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240418 | 172500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240418 | 172400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240418 | 172300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240418 | 172200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240418 | 172100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240418 | 172000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240418 | 171900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240418 | 171800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240418 | 171700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240418 | 171600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240418 | 171500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 153 | 20240418 | 171400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240418 | 171300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240418 | 171200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240418 | 171100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240418 | 171000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240418 | 170900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240418 | 170800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240418 | 170700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240418 | 170600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240418 | 170500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240418 | 170400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240418 | 170300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240418 | 170200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240418 | 170100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240418 | 170000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240418 | 165900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240418 | 165800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240418 | 165700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240418 | 165600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240418 | 165500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240418 | 165400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240418 | 165300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240418 | 165200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240418 | 165100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240418 | 165000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240418 | 164900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240418 | 164800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240418 | 164700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240418 | 164600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240418 | 164500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 183 | 20240418 | 164400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240418 | 164300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240418 | 164200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240418 | 164100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240418 | 164000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240418 | 163900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240418 | 163800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240418 | 163700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240418 | 163600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240418 | 163500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240418 | 163400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240418 | 163300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240418 | 163200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240418 | 163100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240418 | 163000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240418 | 162900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240418 | 162800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240418 | 162700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240418 | 162600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240418 | 162500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240418 | 162400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240418 | 162300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240418 | 162200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240418 | 162100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240418 | 162000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240418 | 161900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240418 | 161800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240418 | 161700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240418 | 161600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240418 | 161500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 213 | 20240418 | 161400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240418 | 161300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240418 | 161200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240418 | 161100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240418 | 161000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240418 | 160900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240418 | 160800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240418 | 160700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240418 | 160600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240418 | 160500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240418 | 160400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240418 | 160300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240418 | 160200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240418 | 160100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240418 | 160000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240418 | 155900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20240418 | 155800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20240418 | 155700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20240418 | 155600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20240418 | 155500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20240418 | 155400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20240418 | 155300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20240418 | 155200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20240418 | 155100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20240418 | 155000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20240418 | 154900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20240418 | 154800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20240418 | 154700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20240418 | 154600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20240418 | 154500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 243 | 20240418 | 154400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20240418 | 154300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20240418 | 154200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20240418 | 154100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20240418 | 154000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20240418 | 153900 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20240418 | 153800 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20240418 | 153700 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20240418 | 153600 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20240418 | 153500 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20240418 | 153400 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20240418 | 153300 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20240418 | 153200 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20240418 | 153100 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20240418 | 153000 | 42097068200 | 26800 | 26800 | 26800 | 26800 | 14296 |
| 258 | 20240418 | 152900 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20240418 | 152800 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20240418 | 152700 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20240418 | 152600 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20240418 | 152500 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20240418 | 152400 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20240418 | 152300 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20240418 | 152200 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20240418 | 152100 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20240418 | 152000 | 41713935400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20240418 | 151900 | 41713935400 | 26800 | 26850 | 26900 | 26750 | 4389 |
| 269 | 20240418 | 151800 | 41596105750 | 26850 | 26850 | 26850 | 26800 | 968 |
| 270 | 20240418 | 151700 | 41570144800 | 26850 | 26800 | 26900 | 26800 | 4333 |
| 271 | 20240418 | 151600 | 41453685150 | 26850 | 26800 | 26850 | 26750 | 908 |
| 272 | 20240418 | 151500 | 41429356850 | 26850 | 26750 | 26850 | 26700 | 1552 |
| 273 | 20240418 | 151400 | 41387825000 | 26750 | 26700 | 26800 | 26650 | 2582 |
| 274 | 20240418 | 151300 | 41318914350 | 26700 | 27000 | 27000 | 26700 | 4899 |
| 275 | 20240418 | 151200 | 41187339750 | 27000 | 27000 | 27050 | 26950 | 1567 |
| 276 | 20240418 | 151100 | 41145070650 | 27000 | 27000 | 27050 | 27000 | 898 |
| 277 | 20240418 | 151000 | 41120822650 | 27000 | 27100 | 27100 | 26950 | 3058 |
| 278 | 20240418 | 150900 | 41038118700 | 27100 | 27100 | 27150 | 27050 | 5270 |
| 279 | 20240418 | 150800 | 40895308700 | 27050 | 26950 | 27100 | 26900 | 8161 |
| 280 | 20240418 | 150700 | 40674950850 | 26950 | 26900 | 26950 | 26900 | 537 |
| 281 | 20240418 | 150600 | 40660494300 | 26900 | 26850 | 26900 | 26800 | 2212 |
| 282 | 20240418 | 150500 | 40601086650 | 26900 | 26950 | 26950 | 26800 | 1634 |
| 283 | 20240418 | 150400 | 40557166700 | 26900 | 26900 | 26950 | 26900 | 2611 |
| 284 | 20240418 | 150300 | 40486884400 | 26950 | 26900 | 26950 | 26900 | 534 |
| 285 | 20240418 | 150200 | 40472493250 | 26950 | 26950 | 27000 | 26900 | 4546 |
| 286 | 20240418 | 150100 | 40349978550 | 26950 | 26900 | 26950 | 26900 | 532 |
| 287 | 20240418 | 150000 | 40335652150 | 26900 | 26900 | 26900 | 26800 | 1585 |
| 288 | 20240418 | 145900 | 40293026150 | 26850 | 26900 | 26950 | 26850 | 3221 |
| 289 | 20240418 | 145800 | 40206428500 | 26850 | 26850 | 26900 | 26800 | 4688 |
| 290 | 20240418 | 145700 | 40080466200 | 26850 | 26800 | 26850 | 26800 | 669 |
| 291 | 20240418 | 145600 | 40062520000 | 26800 | 26750 | 26850 | 26750 | 2108 |
| 292 | 20240418 | 145500 | 40006008850 | 26750 | 26600 | 26750 | 26600 | 3901 |
| 293 | 20240418 | 145400 | 39901759450 | 26650 | 26650 | 26650 | 26600 | 458 |
| 294 | 20240418 | 145300 | 39889556100 | 26700 | 26700 | 26700 | 26650 | 679 |
| 295 | 20240418 | 145200 | 39871433750 | 26700 | 26700 | 26750 | 26700 | 232 |
| 296 | 20240418 | 145100 | 39865232300 | 26750 | 26700 | 26750 | 26650 | 2008 |
| 297 | 20240418 | 145000 | 39811614850 | 26700 | 26700 | 26700 | 26600 | 587 |
| 298 | 20240418 | 144900 | 39795958200 | 26700 | 26600 | 26700 | 26600 | 457 |
| 299 | 20240418 | 144800 | 39783782250 | 26650 | 26550 | 26700 | 26550 | 1787 |
| 300 | 20240418 | 144700 | 39736227850 | 26600 | 26550 | 26600 | 26500 | 819 |
| 301 | 20240418 | 144600 | 39714506900 | 26550 | 26550 | 26600 | 26500 | 1273 |
| 302 | 20240418 | 144500 | 39680732650 | 26550 | 26550 | 26600 | 26500 | 1072 |
| 303 | 20240418 | 144400 | 39652267800 | 26550 | 26600 | 26700 | 26550 | 1670 |
| 304 | 20240418 | 144300 | 39607859750 | 26600 | 26700 | 26700 | 26600 | 929 |
| 305 | 20240418 | 144200 | 39583100850 | 26700 | 26700 | 26700 | 26650 | 677 |
| 306 | 20240418 | 144100 | 39565054500 | 26700 | 26750 | 26750 | 26650 | 1149 |
| 307 | 20240418 | 144000 | 39534374950 | 26750 | 26800 | 26800 | 26750 | 126 |
| 308 | 20240418 | 143900 | 39531002550 | 26800 | 26700 | 26800 | 26700 | 348 |
| 309 | 20240418 | 143800 | 39521702900 | 26700 | 26750 | 26750 | 26700 | 587 |
| 310 | 20240418 | 143700 | 39506019150 | 26750 | 26750 | 26750 | 26700 | 577 |
| 311 | 20240418 | 143600 | 39490609900 | 26700 | 26750 | 26750 | 26700 | 447 |
| 312 | 20240418 | 143500 | 39478657750 | 26750 | 26800 | 26800 | 26750 | 355 |
| 313 | 20240418 | 143400 | 39469148500 | 26800 | 26750 | 26800 | 26750 | 338 |
| 314 | 20240418 | 143300 | 39460106150 | 26750 | 26750 | 26800 | 26750 | 406 |
| 315 | 20240418 | 143200 | 39449244800 | 26750 | 26750 | 26800 | 26700 | 812 |
| 316 | 20240418 | 143100 | 39427509050 | 26750 | 26750 | 26800 | 26750 | 379 |
| 317 | 20240418 | 143000 | 39417369450 | 26750 | 26800 | 26800 | 26750 | 280 |
| 318 | 20240418 | 142900 | 39409872100 | 26750 | 26700 | 26750 | 26650 | 877 |
| 319 | 20240418 | 142800 | 39386436400 | 26700 | 26750 | 26750 | 26650 | 1692 |
| 320 | 20240418 | 142700 | 39341230100 | 26750 | 26750 | 26750 | 26650 | 98 |
| 321 | 20240418 | 142600 | 39338611900 | 26750 | 26750 | 26800 | 26650 | 1384 |
| 322 | 20240418 | 142500 | 39301655000 | 26750 | 26750 | 26800 | 26750 | 333 |
| 323 | 20240418 | 142400 | 39292743850 | 26750 | 26700 | 26800 | 26700 | 379 |
| 324 | 20240418 | 142300 | 39282618850 | 26700 | 26700 | 26750 | 26700 | 515 |
| 325 | 20240418 | 142200 | 39268850550 | 26700 | 26750 | 26800 | 26700 | 566 |
| 326 | 20240418 | 142100 | 39253707750 | 26750 | 26800 | 26850 | 26750 | 1544 |
| 327 | 20240418 | 142000 | 39212388450 | 26750 | 26800 | 26850 | 26750 | 1157 |
| 328 | 20240418 | 141900 | 39181397850 | 26800 | 26800 | 26800 | 26750 | 439 |
| 329 | 20240418 | 141800 | 39169639500 | 26800 | 26700 | 26800 | 26700 | 907 |
| 330 | 20240418 | 141700 | 39145384200 | 26700 | 26600 | 26800 | 26600 | 582 |
| 331 | 20240418 | 141600 | 39129859900 | 26650 | 26600 | 26700 | 26600 | 574 |
| 332 | 20240418 | 141500 | 39114567200 | 26600 | 26650 | 26850 | 26550 | 3567 |
| 333 | 20240418 | 141400 | 39019240150 | 26650 | 26700 | 26700 | 26650 | 330 |
| 334 | 20240418 | 141300 | 39010434650 | 26700 | 26700 | 26750 | 26600 | 318 |
| 335 | 20240418 | 141200 | 39001952100 | 26750 | 26650 | 26750 | 26600 | 1193 |
| 336 | 20240418 | 141100 | 38970148600 | 26650 | 26700 | 26750 | 26600 | 867 |
| 337 | 20240418 | 141000 | 38947037600 | 26600 | 26750 | 26750 | 26600 | 1172 |
| 338 | 20240418 | 140900 | 38915761200 | 26750 | 26800 | 26800 | 26750 | 770 |
| 339 | 20240418 | 140800 | 38895137500 | 26800 | 26850 | 26850 | 26800 | 798 |
| 340 | 20240418 | 140700 | 38873735600 | 26850 | 26850 | 26850 | 26800 | 540 |
| 341 | 20240418 | 140600 | 38859238550 | 26800 | 26750 | 26850 | 26750 | 1783 |
| 342 | 20240418 | 140500 | 38811456100 | 26750 | 26750 | 26750 | 26750 | 263 |
| 343 | 20240418 | 140400 | 38804420850 | 26750 | 26800 | 26800 | 26650 | 1017 |
| 344 | 20240418 | 140300 | 38777288950 | 26650 | 26750 | 26750 | 26650 | 456 |
| 345 | 20240418 | 140200 | 38765103150 | 26750 | 26800 | 26800 | 26750 | 1061 |
| 346 | 20240418 | 140100 | 38736709750 | 26750 | 26800 | 26800 | 26750 | 602 |
| 347 | 20240418 | 140000 | 38720583300 | 26750 | 26800 | 26800 | 26750 | 1355 |
| 348 | 20240418 | 135900 | 38684309000 | 26800 | 26750 | 26800 | 26750 | 338 |
| 349 | 20240418 | 135800 | 38675252500 | 26800 | 26800 | 26800 | 26750 | 338 |
| 350 | 20240418 | 135700 | 38666198000 | 26800 | 26750 | 26800 | 26700 | 725 |
| 351 | 20240418 | 135600 | 38646794300 | 26750 | 26700 | 26800 | 26650 | 319 |
| 352 | 20240418 | 135500 | 38638264050 | 26700 | 26650 | 26700 | 26650 | 947 |
| 353 | 20240418 | 135400 | 38612980350 | 26600 | 26700 | 26700 | 26600 | 379 |
| 354 | 20240418 | 135300 | 38602887900 | 26700 | 26700 | 26750 | 26700 | 733 |
| 355 | 20240418 | 135200 | 38583316750 | 26600 | 26600 | 26700 | 26600 | 2080 |
| 356 | 20240418 | 135100 | 38527838200 | 26550 | 26500 | 26550 | 26500 | 530 |
| 357 | 20240418 | 135000 | 38513771650 | 26500 | 26550 | 26550 | 26500 | 380 |
| 358 | 20240418 | 134900 | 38503687650 | 26550 | 26500 | 26600 | 26450 | 6030 |
| 359 | 20240418 | 134800 | 38343677100 | 26500 | 26650 | 26700 | 26500 | 3257 |
| 360 | 20240418 | 134700 | 38257193050 | 26700 | 26600 | 26700 | 26550 | 1387 |
| 361 | 20240418 | 134600 | 38220259500 | 26600 | 26800 | 26800 | 26500 | 10548 |
| 362 | 20240418 | 134500 | 37939327650 | 26800 | 26800 | 26800 | 26750 | 1564 |
| 363 | 20240418 | 134400 | 37897430250 | 26800 | 26900 | 26950 | 26800 | 1692 |
| 364 | 20240418 | 134300 | 37852036300 | 26900 | 26800 | 26900 | 26800 | 1507 |
| 365 | 20240418 | 134200 | 37811571650 | 26800 | 26900 | 26900 | 26800 | 382 |
| 366 | 20240418 | 134100 | 37801313400 | 26850 | 26850 | 26850 | 26850 | 208 |
| 367 | 20240418 | 134000 | 37795728600 | 26850 | 26850 | 26900 | 26850 | 436 |
| 368 | 20240418 | 133900 | 37784012750 | 26850 | 26800 | 26900 | 26800 | 489 |
| 369 | 20240418 | 133800 | 37770888700 | 26800 | 26800 | 26850 | 26800 | 1141 |
| 370 | 20240418 | 133700 | 37740286950 | 26800 | 26900 | 26900 | 26800 | 1284 |
| 371 | 20240418 | 133600 | 37705857300 | 26900 | 26850 | 26900 | 26850 | 574 |
| 372 | 20240418 | 133500 | 37690439750 | 26900 | 26800 | 26900 | 26800 | 820 |
| 373 | 20240418 | 133400 | 37668430950 | 26800 | 26850 | 26850 | 26800 | 2545 |
| 374 | 20240418 | 133300 | 37600165750 | 26850 | 26900 | 26950 | 26850 | 2369 |
| 375 | 20240418 | 133200 | 37536454000 | 26900 | 26950 | 26950 | 26900 | 538 |
| 376 | 20240418 | 133100 | 37521955250 | 26950 | 26950 | 26950 | 26900 | 474 |
| 377 | 20240418 | 133000 | 37509203250 | 27000 | 27000 | 27000 | 26950 | 238 |
| 378 | 20240418 | 132900 | 37502787650 | 26900 | 26950 | 27000 | 26900 | 670 |
| 379 | 20240418 | 132800 | 37484710450 | 26950 | 26950 | 27000 | 26900 | 946 |
| 380 | 20240418 | 132700 | 37459238650 | 27000 | 27000 | 27050 | 26950 | 1953 |
| 381 | 20240418 | 132600 | 37406506750 | 27050 | 27000 | 27050 | 27000 | 218 |
| 382 | 20240418 | 132500 | 37400620200 | 27000 | 26950 | 27000 | 26950 | 1111 |
| 383 | 20240418 | 132400 | 37370644350 | 27000 | 27000 | 27000 | 27000 | 651 |
| 384 | 20240418 | 132300 | 37353067350 | 27000 | 27000 | 27050 | 27000 | 528 |
| 385 | 20240418 | 132200 | 37338802950 | 27000 | 27000 | 27050 | 27000 | 956 |
| 386 | 20240418 | 132100 | 37312990900 | 27000 | 27000 | 27000 | 26950 | 1367 |
| 387 | 20240418 | 132000 | 37276096950 | 27000 | 26950 | 27050 | 26950 | 1042 |
| 388 | 20240418 | 131900 | 37247963050 | 26950 | 26900 | 27000 | 26900 | 923 |
| 389 | 20240418 | 131800 | 37223060300 | 26900 | 26900 | 26950 | 26850 | 1776 |
| 390 | 20240418 | 131700 | 37175279750 | 26900 | 26900 | 26950 | 26900 | 530 |
| 391 | 20240418 | 131600 | 37161013200 | 26900 | 26900 | 26950 | 26900 | 1416 |
| 392 | 20240418 | 131500 | 37122922750 | 26900 | 26950 | 26950 | 26900 | 1515 |
| 393 | 20240418 | 131400 | 37082137850 | 26950 | 26950 | 27000 | 26950 | 504 |
| 394 | 20240418 | 131300 | 37068544000 | 26950 | 27000 | 27000 | 26950 | 318 |
| 395 | 20240418 | 131200 | 37059964750 | 26950 | 27050 | 27050 | 26950 | 310 |
| 396 | 20240418 | 131100 | 37051596050 | 27000 | 26900 | 27050 | 26850 | 5009 |
| 397 | 20240418 | 131000 | 36916474950 | 26900 | 27000 | 27050 | 26900 | 2174 |
| 398 | 20240418 | 130900 | 36857836100 | 27000 | 27100 | 27100 | 27000 | 1712 |
| 399 | 20240418 | 130800 | 36811493750 | 27150 | 27100 | 27150 | 27100 | 1000 |
| 400 | 20240418 | 130700 | 36784378900 | 27100 | 27050 | 27100 | 27050 | 1355 |
| 401 | 20240418 | 130600 | 36747685800 | 27000 | 27000 | 27050 | 27000 | 684 |
| 402 | 20240418 | 130500 | 36729207650 | 27000 | 27000 | 27050 | 26950 | 668 |
| 403 | 20240418 | 130400 | 36711173900 | 26950 | 26900 | 27000 | 26850 | 1411 |
| 404 | 20240418 | 130300 | 36673223150 | 26900 | 27050 | 27050 | 26900 | 389 |
| 405 | 20240418 | 130200 | 36662737450 | 27050 | 26800 | 27100 | 26800 | 4073 |
| 406 | 20240418 | 130100 | 36552537600 | 26800 | 26900 | 26900 | 26750 | 4328 |
| 407 | 20240418 | 130000 | 36436509350 | 26850 | 27050 | 27050 | 26850 | 4999 |
| 408 | 20240418 | 125900 | 36301858600 | 27050 | 27050 | 27050 | 27000 | 549 |
| 409 | 20240418 | 125800 | 36287015150 | 27050 | 27050 | 27100 | 27000 | 1068 |
| 410 | 20240418 | 125700 | 36258157050 | 27050 | 27050 | 27100 | 27050 | 903 |
| 411 | 20240418 | 125600 | 36233727350 | 27050 | 27050 | 27150 | 27050 | 1593 |
| 412 | 20240418 | 125500 | 36190577500 | 27100 | 27000 | 27100 | 27000 | 1670 |
| 413 | 20240418 | 125400 | 36145394350 | 27000 | 26950 | 27000 | 26950 | 1932 |
| 414 | 20240418 | 125300 | 36093257300 | 27000 | 27050 | 27050 | 26950 | 2028 |
| 415 | 20240418 | 125200 | 36038498750 | 27100 | 27150 | 27150 | 27000 | 6487 |
| 416 | 20240418 | 125100 | 35862810700 | 27150 | 27150 | 27200 | 27050 | 4078 |
| 417 | 20240418 | 125000 | 35752137500 | 27100 | 27100 | 27200 | 27000 | 7626 |
| 418 | 20240418 | 124900 | 35545077800 | 27050 | 27000 | 27150 | 27000 | 2542 |
| 419 | 20240418 | 124800 | 35476262650 | 27000 | 27000 | 27000 | 26950 | 742 |
| 420 | 20240418 | 124700 | 35456245550 | 27000 | 27100 | 27100 | 26950 | 3214 |
| 421 | 20240418 | 124600 | 35369411350 | 27100 | 26900 | 27200 | 26850 | 10431 |
| 422 | 20240418 | 124500 | 35087032450 | 26850 | 26900 | 26900 | 26850 | 1594 |
| 423 | 20240418 | 124400 | 35044229450 | 26900 | 26850 | 26900 | 26800 | 2196 |
| 424 | 20240418 | 124300 | 34985251650 | 26850 | 26950 | 26950 | 26850 | 7952 |
| 425 | 20240418 | 124200 | 34771468100 | 27000 | 27050 | 27050 | 26950 | 2456 |
| 426 | 20240418 | 124100 | 34705136900 | 27000 | 26900 | 27050 | 26900 | 2277 |
| 427 | 20240418 | 124000 | 34643714000 | 26900 | 27000 | 27000 | 26900 | 1222 |
| 428 | 20240418 | 123900 | 34610830150 | 26950 | 27000 | 27050 | 26900 | 3023 |
| 429 | 20240418 | 123800 | 34529335650 | 27050 | 26950 | 27050 | 26950 | 2174 |
| 430 | 20240418 | 123700 | 34470645200 | 27000 | 27050 | 27100 | 27000 | 5215 |
| 431 | 20240418 | 123600 | 34329729550 | 27000 | 27200 | 27250 | 27000 | 10632 |
| 432 | 20240418 | 123500 | 34041235750 | 27250 | 27300 | 27300 | 27200 | 2563 |
| 433 | 20240418 | 123400 | 33971348400 | 27300 | 27300 | 27400 | 27250 | 3775 |
| 434 | 20240418 | 123300 | 33868288050 | 27350 | 27350 | 27400 | 27300 | 3427 |
| 435 | 20240418 | 123200 | 33774597300 | 27400 | 27350 | 27400 | 27250 | 4202 |
| 436 | 20240418 | 123100 | 33659672850 | 27250 | 27400 | 27400 | 27200 | 6030 |
| 437 | 20240418 | 123000 | 33494988350 | 27400 | 27500 | 27500 | 27350 | 7093 |
| 438 | 20240418 | 122900 | 33300519900 | 27500 | 27450 | 27500 | 27400 | 6692 |
| 439 | 20240418 | 122800 | 33116779900 | 27450 | 27400 | 27500 | 27350 | 14144 |
| 440 | 20240418 | 122700 | 32728606450 | 27450 | 27000 | 27450 | 27000 | 72006 |
| 441 | 20240418 | 122600 | 30774952300 | 27000 | 26950 | 27000 | 26850 | 4970 |
| 442 | 20240418 | 122500 | 30641062500 | 26950 | 26950 | 27000 | 26850 | 9779 |
| 443 | 20240418 | 122400 | 30377573550 | 26950 | 26800 | 26950 | 26800 | 8104 |
| 444 | 20240418 | 122300 | 30159491250 | 26800 | 26850 | 26900 | 26750 | 6505 |
| 445 | 20240418 | 122200 | 29984871300 | 26850 | 26850 | 26900 | 26850 | 1754 |
| 446 | 20240418 | 122100 | 29937704750 | 26850 | 26700 | 26850 | 26700 | 2703 |
| 447 | 20240418 | 122000 | 29865244350 | 26750 | 26650 | 26800 | 26600 | 3598 |
| 448 | 20240418 | 121900 | 29769088300 | 26650 | 26700 | 26700 | 26600 | 1105 |
| 449 | 20240418 | 121800 | 29739640750 | 26750 | 26700 | 26750 | 26650 | 1966 |
| 450 | 20240418 | 121700 | 29687145100 | 26700 | 26750 | 26850 | 26700 | 1394 |
| 451 | 20240418 | 121600 | 29649771450 | 26700 | 26750 | 26800 | 26700 | 2008 |
| 452 | 20240418 | 121500 | 29596068100 | 26750 | 26850 | 26900 | 26750 | 2280 |
| 453 | 20240418 | 121400 | 29534952050 | 26900 | 26900 | 26950 | 26900 | 3433 |
| 454 | 20240418 | 121300 | 29442581250 | 26900 | 26750 | 26900 | 26750 | 10210 |
| 455 | 20240418 | 121200 | 29168667700 | 26650 | 26650 | 26750 | 26600 | 7490 |
| 456 | 20240418 | 121100 | 28968818750 | 26650 | 26550 | 26650 | 26550 | 1294 |
| 457 | 20240418 | 121000 | 28934406300 | 26550 | 26550 | 26600 | 26500 | 1854 |
| 458 | 20240418 | 120900 | 28885183100 | 26550 | 26600 | 26600 | 26450 | 1900 |
| 459 | 20240418 | 120800 | 28834748750 | 26600 | 26600 | 26650 | 26550 | 2563 |
| 460 | 20240418 | 120700 | 28766578900 | 26600 | 26400 | 26600 | 26400 | 8897 |
| 461 | 20240418 | 120600 | 28530566900 | 26400 | 26400 | 26450 | 26350 | 938 |
| 462 | 20240418 | 120500 | 28505804150 | 26450 | 26400 | 26500 | 26400 | 1850 |
| 463 | 20240418 | 120400 | 28456907200 | 26400 | 26450 | 26500 | 26400 | 1021 |
| 464 | 20240418 | 120300 | 28429899500 | 26450 | 26450 | 26500 | 26450 | 732 |
| 465 | 20240418 | 120200 | 28410522650 | 26450 | 26450 | 26500 | 26450 | 1531 |
| 466 | 20240418 | 120100 | 28369980800 | 26450 | 26500 | 26500 | 26450 | 1878 |
| 467 | 20240418 | 120000 | 28320274050 | 26500 | 26400 | 26550 | 26400 | 7895 |
| 468 | 20240418 | 115900 | 28111391450 | 26400 | 26350 | 26400 | 26300 | 2453 |
| 469 | 20240418 | 115800 | 28046754050 | 26350 | 26300 | 26350 | 26300 | 1081 |
| 470 | 20240418 | 115700 | 28018293850 | 26250 | 26250 | 26300 | 26250 | 1958 |
| 471 | 20240418 | 115600 | 27966837250 | 26300 | 26250 | 26300 | 26250 | 298 |
| 472 | 20240418 | 115500 | 27959011550 | 26250 | 26250 | 26250 | 26250 | 888 |
| 473 | 20240418 | 115400 | 27935701550 | 26300 | 26250 | 26300 | 26250 | 915 |
| 474 | 20240418 | 115300 | 27911652750 | 26250 | 26250 | 26300 | 26250 | 1060 |
| 475 | 20240418 | 115200 | 27883811600 | 26250 | 26200 | 26300 | 26200 | 1065 |
| 476 | 20240418 | 115100 | 27855854900 | 26250 | 26200 | 26250 | 26150 | 2932 |
| 477 | 20240418 | 115000 | 27779002750 | 26200 | 26100 | 26200 | 26100 | 644 |
| 478 | 20240418 | 114900 | 27762161700 | 26100 | 26050 | 26100 | 26050 | 838 |
| 479 | 20240418 | 114800 | 27740293900 | 26050 | 26050 | 26050 | 26000 | 541 |
| 480 | 20240418 | 114700 | 27726215450 | 26050 | 26050 | 26050 | 26000 | 1181 |
| 481 | 20240418 | 114600 | 27695471300 | 26050 | 26050 | 26050 | 26000 | 165 |
| 482 | 20240418 | 114500 | 27691175200 | 26100 | 26100 | 26100 | 26000 | 853 |
| 483 | 20240418 | 114400 | 27668940200 | 26100 | 26100 | 26100 | 26100 | 234 |
| 484 | 20240418 | 114300 | 27662832800 | 26100 | 26000 | 26150 | 26000 | 849 |
| 485 | 20240418 | 114200 | 27640680650 | 26000 | 26050 | 26050 | 26000 | 369 |
| 486 | 20240418 | 114100 | 27631085700 | 25950 | 26100 | 26100 | 25900 | 12529 |
| 487 | 20240418 | 114000 | 27304764050 | 26100 | 26050 | 26100 | 26050 | 57 |
| 488 | 20240418 | 113900 | 27303277850 | 26100 | 26100 | 26100 | 26050 | 400 |
| 489 | 20240418 | 113800 | 27292850750 | 26050 | 26100 | 26100 | 26050 | 813 |
| 490 | 20240418 | 113700 | 27271640250 | 26100 | 26100 | 26150 | 26100 | 2274 |
| 491 | 20240418 | 113600 | 27212260250 | 26050 | 26150 | 26150 | 26050 | 464 |
| 492 | 20240418 | 113500 | 27200142450 | 26150 | 26150 | 26150 | 26100 | 220 |
| 493 | 20240418 | 113400 | 27194389900 | 26150 | 26150 | 26150 | 26100 | 1136 |
| 494 | 20240418 | 113300 | 27164685050 | 26100 | 25900 | 26150 | 25900 | 5140 |
| 495 | 20240418 | 113200 | 27030890650 | 25950 | 25950 | 25950 | 25950 | 165 |
| 496 | 20240418 | 113100 | 27026608900 | 26000 | 25950 | 26000 | 25900 | 90 |
| 497 | 20240418 | 113000 | 27024273250 | 26000 | 25900 | 26000 | 25900 | 1277 |
| 498 | 20240418 | 112900 | 26991133800 | 25850 | 25850 | 25900 | 25850 | 333 |
| 499 | 20240418 | 112800 | 26982524550 | 25900 | 25950 | 25950 | 25900 | 108 |
| 500 | 20240418 | 112700 | 26979726500 | 26000 | 26000 | 26000 | 25950 | 1281 |
| 501 | 20240418 | 112600 | 26946433500 | 26000 | 26050 | 26050 | 25950 | 344 |
| 502 | 20240418 | 112500 | 26937495400 | 26000 | 26050 | 26050 | 26000 | 557 |
| 503 | 20240418 | 112400 | 26923011750 | 26050 | 26100 | 26100 | 26050 | 1275 |
| 504 | 20240418 | 112300 | 26889769550 | 26100 | 26050 | 26100 | 26050 | 1316 |
| 505 | 20240418 | 112200 | 26855432500 | 26050 | 26050 | 26050 | 25950 | 1274 |
| 506 | 20240418 | 112100 | 26822300950 | 26050 | 25950 | 26050 | 25950 | 1134 |
| 507 | 20240418 | 112000 | 26792850900 | 25900 | 25900 | 26000 | 25900 | 1223 |
| 508 | 20240418 | 111900 | 26761139400 | 25900 | 25950 | 26050 | 25900 | 5191 |
| 509 | 20240418 | 111800 | 26626273350 | 25950 | 25950 | 25950 | 25900 | 266 |
| 510 | 20240418 | 111700 | 26619370800 | 25950 | 25850 | 25950 | 25850 | 788 |
| 511 | 20240418 | 111600 | 26598964050 | 25850 | 25850 | 25900 | 25850 | 209 |
| 512 | 20240418 | 111500 | 26593556750 | 25900 | 25800 | 25900 | 25700 | 1462 |
| 513 | 20240418 | 111400 | 26555859550 | 25800 | 25750 | 25800 | 25750 | 772 |
| 514 | 20240418 | 111300 | 26535958150 | 25750 | 25800 | 25800 | 25750 | 319 |
| 515 | 20240418 | 111200 | 26527741900 | 25800 | 25800 | 25850 | 25800 | 356 |
| 516 | 20240418 | 111100 | 26518550550 | 25850 | 25850 | 25850 | 25800 | 378 |
| 517 | 20240418 | 111000 | 26508795900 | 25800 | 25750 | 25850 | 25750 | 504 |
| 518 | 20240418 | 110900 | 26495792000 | 25800 | 25750 | 25800 | 25750 | 256 |
| 519 | 20240418 | 110800 | 26489188250 | 25700 | 25850 | 25900 | 25700 | 5392 |
| 520 | 20240418 | 110700 | 26350198550 | 25900 | 26000 | 26000 | 25900 | 672 |
| 521 | 20240418 | 110600 | 26332785650 | 26000 | 25900 | 26000 | 25900 | 142 |
| 522 | 20240418 | 110500 | 26329101250 | 25900 | 25950 | 26000 | 25900 | 504 |
| 523 | 20240418 | 110400 | 26316026300 | 26000 | 25700 | 26000 | 25700 | 2623 |
| 524 | 20240418 | 110300 | 26248445150 | 25700 | 25850 | 25850 | 25700 | 3324 |
| 525 | 20240418 | 110200 | 26162804950 | 25900 | 25950 | 26000 | 25900 | 2596 |
| 526 | 20240418 | 110100 | 26095492150 | 25950 | 26050 | 26100 | 25900 | 1151 |
| 527 | 20240418 | 110000 | 26065589450 | 26050 | 26050 | 26050 | 26000 | 1319 |
| 528 | 20240418 | 105900 | 26031277500 | 26050 | 25950 | 26050 | 25950 | 1101 |
| 529 | 20240418 | 105800 | 26002642950 | 25950 | 25900 | 25950 | 25850 | 564 |
| 530 | 20240418 | 105700 | 25988031650 | 25900 | 25850 | 25900 | 25800 | 395 |
| 531 | 20240418 | 105600 | 25977822350 | 25850 | 25850 | 25850 | 25800 | 141 |
| 532 | 20240418 | 105500 | 25974180000 | 25800 | 25800 | 25850 | 25750 | 371 |
| 533 | 20240418 | 105400 | 25964609750 | 25800 | 25700 | 25850 | 25700 | 4380 |
| 534 | 20240418 | 105300 | 25851985600 | 25700 | 25800 | 25800 | 25650 | 1094 |
| 535 | 20240418 | 105200 | 25823842800 | 25800 | 25850 | 25900 | 25800 | 374 |
| 536 | 20240418 | 105100 | 25814189600 | 25800 | 25800 | 25850 | 25800 | 663 |
| 537 | 20240418 | 105000 | 25797070350 | 25850 | 25950 | 26000 | 25850 | 642 |
| 538 | 20240418 | 104900 | 25780449300 | 25850 | 25800 | 26000 | 25750 | 576 |
| 539 | 20240418 | 104800 | 25765575750 | 25800 | 25850 | 25900 | 25750 | 3458 |
| 540 | 20240418 | 104700 | 25676299300 | 25900 | 25950 | 26000 | 25850 | 2380 |
| 541 | 20240418 | 104600 | 25614617350 | 25950 | 26050 | 26050 | 25950 | 1008 |
| 542 | 20240418 | 104500 | 25588437450 | 26100 | 26200 | 26200 | 26100 | 2880 |
| 543 | 20240418 | 104400 | 25513173100 | 26200 | 26000 | 26250 | 26000 | 5044 |
| 544 | 20240418 | 104300 | 25381166800 | 26000 | 26000 | 26100 | 26000 | 2322 |
| 545 | 20240418 | 104200 | 25320765000 | 26000 | 26000 | 26000 | 26000 | 1627 |
| 546 | 20240418 | 104100 | 25278463000 | 26000 | 26000 | 26000 | 25950 | 2472 |
| 547 | 20240418 | 104000 | 25214255600 | 26000 | 26100 | 26150 | 26000 | 1240 |
| 548 | 20240418 | 103900 | 25182004900 | 26150 | 26050 | 26150 | 26000 | 1184 |
| 549 | 20240418 | 103800 | 25151149250 | 26050 | 26050 | 26100 | 25950 | 6261 |
| 550 | 20240418 | 103700 | 24988336900 | 26050 | 26150 | 26150 | 26050 | 1485 |
| 551 | 20240418 | 103600 | 24949596200 | 26150 | 26150 | 26200 | 26100 | 1799 |
| 552 | 20240418 | 103500 | 24902588200 | 26150 | 26150 | 26200 | 26150 | 1681 |
| 553 | 20240418 | 103400 | 24858629750 | 26150 | 26250 | 26250 | 26150 | 2941 |
| 554 | 20240418 | 103300 | 24781535700 | 26300 | 26350 | 26400 | 26250 | 7196 |
| 555 | 20240418 | 103200 | 24592214500 | 26350 | 26400 | 26450 | 26350 | 2784 |
| 556 | 20240418 | 103100 | 24518718350 | 26400 | 26400 | 26450 | 26400 | 658 |
| 557 | 20240418 | 103000 | 24501344050 | 26450 | 26500 | 26600 | 26400 | 4278 |
| 558 | 20240418 | 102900 | 24388031800 | 26550 | 26450 | 26650 | 26450 | 13426 |
| 559 | 20240418 | 102800 | 24031566550 | 26450 | 26350 | 26500 | 26350 | 4242 |
| 560 | 20240418 | 102700 | 23919340650 | 26300 | 26300 | 26500 | 26300 | 12274 |
| 561 | 20240418 | 102600 | 23595047850 | 26300 | 26300 | 26350 | 26300 | 712 |
| 562 | 20240418 | 102500 | 23576322150 | 26300 | 26250 | 26300 | 26250 | 1297 |
| 563 | 20240418 | 102400 | 23542260000 | 26250 | 26350 | 26400 | 26250 | 2362 |
| 564 | 20240418 | 102300 | 23480069500 | 26350 | 26250 | 26350 | 26200 | 3849 |
| 565 | 20240418 | 102200 | 23378825300 | 26250 | 26250 | 26300 | 26200 | 1849 |
| 566 | 20240418 | 102100 | 23330296450 | 26250 | 26200 | 26250 | 26150 | 1656 |
| 567 | 20240418 | 102000 | 23286942650 | 26200 | 26150 | 26200 | 25950 | 5176 |
| 568 | 20240418 | 101900 | 23151898500 | 26100 | 26150 | 26150 | 26100 | 411 |
| 569 | 20240418 | 101800 | 23141151400 | 26150 | 26050 | 26150 | 26000 | 1329 |
| 570 | 20240418 | 101700 | 23106479500 | 26050 | 26100 | 26200 | 26050 | 1542 |
| 571 | 20240418 | 101600 | 23066280800 | 26100 | 26300 | 26300 | 26100 | 4360 |
| 572 | 20240418 | 101500 | 22952056400 | 26250 | 26150 | 26250 | 26150 | 2664 |
| 573 | 20240418 | 101400 | 22882206200 | 26150 | 26100 | 26150 | 26050 | 5160 |
| 574 | 20240418 | 101300 | 22747561650 | 26100 | 26350 | 26400 | 26100 | 10790 |
| 575 | 20240418 | 101200 | 22464283050 | 26350 | 26350 | 26400 | 26250 | 9373 |
| 576 | 20240418 | 101100 | 22217554300 | 26350 | 26250 | 26400 | 26200 | 12514 |
| 577 | 20240418 | 101000 | 21888254050 | 26250 | 26050 | 26250 | 26050 | 7967 |
| 578 | 20240418 | 100900 | 21680054350 | 26050 | 25850 | 26050 | 25850 | 10566 |
| 579 | 20240418 | 100800 | 21405635950 | 25900 | 25700 | 25900 | 25650 | 7065 |
| 580 | 20240418 | 100700 | 21223621050 | 25700 | 25450 | 25700 | 25400 | 5885 |
| 581 | 20240418 | 100600 | 21072870750 | 25450 | 25400 | 25450 | 25350 | 2060 |
| 582 | 20240418 | 100500 | 21020491200 | 25400 | 25500 | 25600 | 25400 | 3540 |
| 583 | 20240418 | 100400 | 20930297650 | 25500 | 25600 | 25700 | 25500 | 8841 |
| 584 | 20240418 | 100300 | 20703763250 | 25600 | 25450 | 25600 | 25400 | 4045 |
| 585 | 20240418 | 100200 | 20600574300 | 25400 | 25400 | 25450 | 25400 | 1472 |
| 586 | 20240418 | 100100 | 20563166150 | 25400 | 25400 | 25500 | 25350 | 5159 |
| 587 | 20240418 | 100000 | 20431897400 | 25400 | 25400 | 25450 | 25350 | 999 |
| 588 | 20240418 | 095900 | 20406534300 | 25400 | 25300 | 25400 | 25300 | 1276 |
| 589 | 20240418 | 095800 | 20374179200 | 25300 | 25200 | 25300 | 25200 | 858 |
| 590 | 20240418 | 095700 | 20352493900 | 25200 | 25300 | 25400 | 25200 | 2956 |
| 591 | 20240418 | 095600 | 20277749100 | 25300 | 25250 | 25350 | 25250 | 556 |
| 592 | 20240418 | 095500 | 20263700450 | 25300 | 25350 | 25350 | 25250 | 2113 |
| 593 | 20240418 | 095400 | 20210255050 | 25400 | 25500 | 25500 | 25350 | 3848 |
| 594 | 20240418 | 095300 | 20112612850 | 25500 | 25450 | 25500 | 25400 | 1272 |
| 595 | 20240418 | 095200 | 20080228200 | 25400 | 25300 | 25400 | 25300 | 1684 |
| 596 | 20240418 | 095100 | 20037561950 | 25350 | 25350 | 25350 | 25200 | 2062 |
| 597 | 20240418 | 095000 | 19985402100 | 25350 | 25350 | 25450 | 25200 | 7133 |
| 598 | 20240418 | 094900 | 19805246350 | 25350 | 25350 | 25400 | 25200 | 6201 |
| 599 | 20240418 | 094800 | 19648575250 | 25400 | 25600 | 25700 | 25350 | 6114 |
| 600 | 20240418 | 094700 | 19492467450 | 25600 | 25450 | 25600 | 25250 | 11749 |
| 601 | 20240418 | 094600 | 19193198000 | 25500 | 25200 | 25500 | 25150 | 7171 |
| 602 | 20240418 | 094500 | 19011529000 | 25250 | 25300 | 25400 | 25000 | 11692 |
| 603 | 20240418 | 094400 | 18717255900 | 25300 | 25000 | 25350 | 25000 | 8271 |
| 604 | 20240418 | 094300 | 18509392100 | 25100 | 25300 | 25400 | 24900 | 23722 |
| 605 | 20240418 | 094200 | 17914756750 | 25300 | 25400 | 25500 | 25200 | 11847 |
| 606 | 20240418 | 094100 | 17614857500 | 25400 | 25550 | 25600 | 25300 | 11184 |
| 607 | 20240418 | 094000 | 17329862900 | 25600 | 25600 | 25700 | 25450 | 14368 |
| 608 | 20240418 | 093900 | 16962635300 | 25600 | 25900 | 25900 | 25550 | 18987 |
| 609 | 20240418 | 093800 | 16474541000 | 25950 | 25850 | 26050 | 25800 | 11777 |
| 610 | 20240418 | 093700 | 16169027700 | 25850 | 25950 | 26000 | 25800 | 4315 |
| 611 | 20240418 | 093600 | 16057313050 | 25950 | 25950 | 26000 | 25800 | 7775 |
| 612 | 20240418 | 093500 | 15855871550 | 25950 | 26100 | 26100 | 25900 | 15907 |
| 613 | 20240418 | 093400 | 15442249500 | 26150 | 26500 | 26500 | 26100 | 10193 |
| 614 | 20240418 | 093300 | 15174358400 | 26500 | 26350 | 26550 | 26200 | 17839 |
| 615 | 20240418 | 093200 | 14702966150 | 26250 | 26350 | 26400 | 26000 | 15245 |
| 616 | 20240418 | 093100 | 14304007600 | 26400 | 26550 | 26600 | 26350 | 18574 |
| 617 | 20240418 | 093000 | 13812657450 | 26550 | 26900 | 26950 | 26550 | 9442 |
| 618 | 20240418 | 092900 | 13560561100 | 26950 | 26550 | 27000 | 26550 | 28472 |
| 619 | 20240418 | 092800 | 12798476500 | 26600 | 25900 | 26600 | 25850 | 31440 |
| 620 | 20240418 | 092700 | 11972837850 | 25900 | 26250 | 26300 | 25900 | 30032 |
| 621 | 20240418 | 092600 | 11189622500 | 26300 | 26250 | 26550 | 26050 | 32053 |
| 622 | 20240418 | 092500 | 10347808800 | 26450 | 27300 | 27400 | 26200 | 92422 |
| 623 | 20240418 | 092400 | 7841262400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 624 | 20240418 | 092300 | 7841262400 | 26800 | 26800 | 26800 | 26800 | 0 |
| 625 | 20240418 | 092200 | 7841262400 | 26800 | 26050 | 26800 | 26050 | 34332 |
| 626 | 20240418 | 092100 | 6935009350 | 26100 | 25500 | 26100 | 25500 | 43325 |
| 627 | 20240418 | 092000 | 5814344050 | 25500 | 25400 | 25550 | 25300 | 22483 |
| 628 | 20240418 | 091900 | 5242477700 | 25400 | 25200 | 25500 | 25150 | 23344 |
| 629 | 20240418 | 091800 | 4651676800 | 25150 | 25150 | 25250 | 24950 | 17886 |
| 630 | 20240418 | 091700 | 4202741700 | 25100 | 24800 | 25200 | 24650 | 22777 |
| 631 | 20240418 | 091600 | 3635929650 | 24800 | 24400 | 24850 | 24350 | 24461 |
| 632 | 20240418 | 091500 | 3034510600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 633 | 20240418 | 091400 | 3034510600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 634 | 20240418 | 091300 | 3034510600 | 24350 | 24100 | 24350 | 24000 | 17646 |
| 635 | 20240418 | 091200 | 2606851450 | 24100 | 24200 | 24200 | 24000 | 10888 |
| 636 | 20240418 | 091100 | 2344507600 | 24200 | 24100 | 24300 | 24000 | 13070 |
| 637 | 20240418 | 091000 | 2028309700 | 24000 | 23450 | 24100 | 23450 | 29816 |
| 638 | 20240418 | 090900 | 1319213450 | 23450 | 23550 | 23550 | 23300 | 7866 |
| 639 | 20240418 | 090800 | 1134953300 | 23550 | 23550 | 23650 | 23500 | 9910 |
| 640 | 20240418 | 090700 | 901166950 | 23550 | 23350 | 23550 | 23300 | 7660 |
| 641 | 20240418 | 090600 | 721702250 | 23300 | 22850 | 23300 | 22850 | 12941 |
| 642 | 20240418 | 090500 | 423043000 | 22750 | 22750 | 22800 | 22700 | 2172 |
| 643 | 20240418 | 090400 | 373613750 | 22800 | 22700 | 22850 | 22700 | 4844 |
| 644 | 20240418 | 090300 | 263312000 | 22800 | 22450 | 22800 | 22450 | 7961 |
| 645 | 20240418 | 090200 | 83162250 | 22350 | 22350 | 22500 | 22300 | 2471 |
| 646 | 20240418 | 090100 | 27854150 | 22300 | 22250 | 22300 | 22200 | 742 |
| 647 | 20240418 | 090000 | 11340900 | 22250 | 22150 | 22250 | 22150 | 438 |