36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 3 | 20240424 | 195700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20240424 | 195600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20240424 | 195500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20240424 | 195400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20240424 | 195300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20240424 | 195200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20240424 | 195100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20240424 | 195000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20240424 | 194900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20240424 | 194800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20240424 | 194700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20240424 | 194600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20240424 | 194500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20240424 | 194400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20240424 | 194300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20240424 | 194200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20240424 | 194100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20240424 | 194000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20240424 | 193900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20240424 | 193800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20240424 | 193700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20240424 | 193600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20240424 | 193500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20240424 | 193400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20240424 | 193300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20240424 | 193200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20240424 | 193100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20240424 | 193000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20240424 | 192900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20240424 | 192800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 33 | 20240424 | 192700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20240424 | 192600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20240424 | 192500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20240424 | 192400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20240424 | 192300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20240424 | 192200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20240424 | 192100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20240424 | 192000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20240424 | 191900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20240424 | 191800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20240424 | 191700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20240424 | 191600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20240424 | 191500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20240424 | 191400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20240424 | 191300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20240424 | 191200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20240424 | 191100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20240424 | 191000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20240424 | 190900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20240424 | 190800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20240424 | 190700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20240424 | 190600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20240424 | 190500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20240424 | 190400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20240424 | 190300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20240424 | 190200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20240424 | 190100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20240424 | 190000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20240424 | 185900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20240424 | 185800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 63 | 20240424 | 185700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20240424 | 185600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20240424 | 185500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20240424 | 185400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20240424 | 185300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20240424 | 185200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20240424 | 185100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20240424 | 185000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20240424 | 184900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20240424 | 184800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20240424 | 184700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20240424 | 184600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20240424 | 184500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20240424 | 184400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20240424 | 184300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20240424 | 184200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20240424 | 184100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20240424 | 184000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20240424 | 183900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20240424 | 183800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20240424 | 183700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20240424 | 183600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20240424 | 183500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20240424 | 183400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20240424 | 183300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20240424 | 183200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20240424 | 183100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20240424 | 183000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20240424 | 182900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20240424 | 182800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 93 | 20240424 | 182700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20240424 | 182600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20240424 | 182500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20240424 | 182400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20240424 | 182300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20240424 | 182200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20240424 | 182100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20240424 | 182000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20240424 | 181900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20240424 | 181800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20240424 | 181700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20240424 | 181600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20240424 | 181500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20240424 | 181400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20240424 | 181300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20240424 | 181200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20240424 | 181100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20240424 | 181000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20240424 | 180900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20240424 | 180800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20240424 | 180700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20240424 | 180600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20240424 | 180500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20240424 | 180400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20240424 | 180300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20240424 | 180200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20240424 | 180100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20240424 | 180000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20240424 | 175900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20240424 | 175800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 123 | 20240424 | 175700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20240424 | 175600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20240424 | 175500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20240424 | 175400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20240424 | 175300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20240424 | 175200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20240424 | 175100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20240424 | 175000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20240424 | 174900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20240424 | 174800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20240424 | 174700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20240424 | 174600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20240424 | 174500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20240424 | 174400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20240424 | 174300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20240424 | 174200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20240424 | 174100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20240424 | 174000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20240424 | 173900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20240424 | 173800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20240424 | 173700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20240424 | 173600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20240424 | 173500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20240424 | 173400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20240424 | 173300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20240424 | 173200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20240424 | 173100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20240424 | 173000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20240424 | 172900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20240424 | 172800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 153 | 20240424 | 172700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20240424 | 172600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20240424 | 172500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20240424 | 172400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20240424 | 172300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20240424 | 172200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20240424 | 172100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20240424 | 172000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20240424 | 171900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20240424 | 171800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20240424 | 171700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20240424 | 171600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20240424 | 171500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20240424 | 171400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20240424 | 171300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20240424 | 171200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20240424 | 171100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20240424 | 171000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20240424 | 170900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20240424 | 170800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20240424 | 170700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20240424 | 170600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20240424 | 170500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20240424 | 170400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20240424 | 170300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20240424 | 170200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20240424 | 170100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20240424 | 170000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20240424 | 165900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20240424 | 165800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 183 | 20240424 | 165700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20240424 | 165600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20240424 | 165500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20240424 | 165400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20240424 | 165300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20240424 | 165200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20240424 | 165100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20240424 | 165000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20240424 | 164900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20240424 | 164800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20240424 | 164700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20240424 | 164600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20240424 | 164500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20240424 | 164400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20240424 | 164300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20240424 | 164200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20240424 | 164100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20240424 | 164000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20240424 | 163900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20240424 | 163800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20240424 | 163700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20240424 | 163600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20240424 | 163500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20240424 | 163400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20240424 | 163300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20240424 | 163200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20240424 | 163100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20240424 | 163000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20240424 | 162900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20240424 | 162800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 213 | 20240424 | 162700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20240424 | 162600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20240424 | 162500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20240424 | 162400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20240424 | 162300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20240424 | 162200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20240424 | 162100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20240424 | 162000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20240424 | 161900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20240424 | 161800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20240424 | 161700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20240424 | 161600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20240424 | 161500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20240424 | 161400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20240424 | 161300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20240424 | 161200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20240424 | 161100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20240424 | 161000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20240424 | 160900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20240424 | 160800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20240424 | 160700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20240424 | 160600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20240424 | 160500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20240424 | 160400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20240424 | 160300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20240424 | 160200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20240424 | 160100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20240424 | 160000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20240424 | 155900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20240424 | 155800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 243 | 20240424 | 155700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20240424 | 155600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20240424 | 155500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20240424 | 155400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20240424 | 155300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20240424 | 155200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20240424 | 155100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20240424 | 155000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20240424 | 154900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20240424 | 154800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20240424 | 154700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20240424 | 154600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20240424 | 154500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20240424 | 154400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20240424 | 154300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20240424 | 154200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20240424 | 154100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20240424 | 154000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20240424 | 153900 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20240424 | 153800 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20240424 | 153700 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20240424 | 153600 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20240424 | 153500 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20240424 | 153400 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20240424 | 153300 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20240424 | 153200 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20240424 | 153100 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20240424 | 153000 | 13226028500 | 27650 | 27650 | 27650 | 27650 | 6616 |
| 271 | 20240424 | 152900 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240424 | 152800 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20240424 | 152700 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240424 | 152600 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240424 | 152500 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240424 | 152400 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240424 | 152300 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240424 | 152200 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240424 | 152100 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240424 | 152000 | 13043096100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240424 | 151900 | 13043096100 | 27700 | 27750 | 27750 | 27700 | 1303 |
| 282 | 20240424 | 151800 | 13006998650 | 27700 | 27750 | 27750 | 27700 | 172 |
| 283 | 20240424 | 151700 | 13002229950 | 27700 | 27700 | 27750 | 27700 | 845 |
| 284 | 20240424 | 151600 | 12978807150 | 27700 | 27700 | 27750 | 27700 | 234 |
| 285 | 20240424 | 151500 | 12972323650 | 27750 | 27650 | 27750 | 27650 | 289 |
| 286 | 20240424 | 151400 | 12964313150 | 27650 | 27700 | 27750 | 27650 | 590 |
| 287 | 20240424 | 151300 | 12947974600 | 27700 | 27750 | 27750 | 27700 | 212 |
| 288 | 20240424 | 151200 | 12942099050 | 27700 | 27750 | 27750 | 27700 | 169 |
| 289 | 20240424 | 151100 | 12937414900 | 27750 | 27700 | 27750 | 27700 | 223 |
| 290 | 20240424 | 151000 | 12931231950 | 27700 | 27750 | 27750 | 27700 | 289 |
| 291 | 20240424 | 150900 | 12923219950 | 27700 | 27800 | 27800 | 27700 | 701 |
| 292 | 20240424 | 150800 | 12903797700 | 27800 | 27800 | 27800 | 27700 | 442 |
| 293 | 20240424 | 150700 | 12891548400 | 27700 | 27800 | 27800 | 27700 | 858 |
| 294 | 20240424 | 150600 | 12867737350 | 27850 | 27800 | 27850 | 27800 | 718 |
| 295 | 20240424 | 150500 | 12847774450 | 27850 | 27900 | 27900 | 27850 | 962 |
| 296 | 20240424 | 150400 | 12820960200 | 27900 | 27850 | 27900 | 27800 | 687 |
| 297 | 20240424 | 150300 | 12801841150 | 27850 | 27850 | 27850 | 27800 | 672 |
| 298 | 20240424 | 150200 | 12783129000 | 27850 | 27800 | 27850 | 27800 | 417 |
| 299 | 20240424 | 150100 | 12771533700 | 27750 | 27750 | 27850 | 27750 | 999 |
| 300 | 20240424 | 150000 | 12743763350 | 27750 | 27700 | 27750 | 27700 | 275 |
| 301 | 20240424 | 145900 | 12736141650 | 27700 | 27700 | 27750 | 27700 | 354 |
| 302 | 20240424 | 145800 | 12726323950 | 27750 | 27650 | 27750 | 27650 | 589 |
| 303 | 20240424 | 145700 | 12710012600 | 27700 | 27700 | 27700 | 27650 | 531 |
| 304 | 20240424 | 145600 | 12695328050 | 27700 | 27750 | 27750 | 27650 | 447 |
| 305 | 20240424 | 145500 | 12682947450 | 27750 | 27750 | 27800 | 27700 | 1341 |
| 306 | 20240424 | 145400 | 12645770450 | 27800 | 27800 | 27850 | 27750 | 579 |
| 307 | 20240424 | 145300 | 12629685650 | 27750 | 27800 | 27800 | 27750 | 532 |
| 308 | 20240424 | 145200 | 12614907800 | 27800 | 27800 | 27850 | 27750 | 1103 |
| 309 | 20240424 | 145100 | 12584247300 | 27800 | 27750 | 27850 | 27700 | 716 |
| 310 | 20240424 | 145000 | 12564352550 | 27750 | 27750 | 27800 | 27700 | 499 |
| 311 | 20240424 | 144900 | 12550508650 | 27750 | 27800 | 27800 | 27700 | 886 |
| 312 | 20240424 | 144800 | 12525915550 | 27800 | 27800 | 27800 | 27750 | 413 |
| 313 | 20240424 | 144700 | 12514447450 | 27750 | 27800 | 27800 | 27700 | 1411 |
| 314 | 20240424 | 144600 | 12475233350 | 27800 | 27800 | 27800 | 27700 | 1444 |
| 315 | 20240424 | 144500 | 12435134350 | 27750 | 27550 | 27800 | 27550 | 3398 |
| 316 | 20240424 | 144400 | 12340978050 | 27600 | 27550 | 27600 | 27500 | 315 |
| 317 | 20240424 | 144300 | 12332298950 | 27550 | 27550 | 27600 | 27500 | 735 |
| 318 | 20240424 | 144200 | 12312020100 | 27500 | 27500 | 27550 | 27500 | 1224 |
| 319 | 20240424 | 144100 | 12278355550 | 27450 | 27500 | 27550 | 27450 | 251 |
| 320 | 20240424 | 144000 | 12271454250 | 27450 | 27500 | 27550 | 27450 | 206 |
| 321 | 20240424 | 143900 | 12265791250 | 27450 | 27450 | 27500 | 27450 | 867 |
| 322 | 20240424 | 143800 | 12241979800 | 27450 | 27500 | 27550 | 27450 | 758 |
| 323 | 20240424 | 143700 | 12221137800 | 27500 | 27450 | 27500 | 27450 | 769 |
| 324 | 20240424 | 143600 | 12199996300 | 27450 | 27400 | 27450 | 27400 | 435 |
| 325 | 20240424 | 143500 | 12188067250 | 27400 | 27450 | 27500 | 27400 | 325 |
| 326 | 20240424 | 143400 | 12179153950 | 27450 | 27450 | 27500 | 27450 | 350 |
| 327 | 20240424 | 143300 | 12169544600 | 27450 | 27450 | 27500 | 27400 | 324 |
| 328 | 20240424 | 143200 | 12160657000 | 27450 | 27400 | 27500 | 27400 | 623 |
| 329 | 20240424 | 143100 | 12143574450 | 27400 | 27400 | 27500 | 27350 | 666 |
| 330 | 20240424 | 143000 | 12125315500 | 27400 | 27450 | 27450 | 27400 | 468 |
| 331 | 20240424 | 142900 | 12112486200 | 27450 | 27450 | 27450 | 27400 | 315 |
| 332 | 20240424 | 142800 | 12103847400 | 27400 | 27400 | 27450 | 27350 | 495 |
| 333 | 20240424 | 142700 | 12090288950 | 27400 | 27400 | 27500 | 27350 | 1064 |
| 334 | 20240424 | 142600 | 12061132900 | 27400 | 27450 | 27450 | 27350 | 209 |
| 335 | 20240424 | 142500 | 12055406000 | 27450 | 27400 | 27450 | 27400 | 234 |
| 336 | 20240424 | 142400 | 12048992700 | 27450 | 27400 | 27500 | 27350 | 287 |
| 337 | 20240424 | 142300 | 12041122750 | 27450 | 27450 | 27450 | 27350 | 394 |
| 338 | 20240424 | 142200 | 12030326250 | 27400 | 27450 | 27450 | 27350 | 1054 |
| 339 | 20240424 | 142100 | 12001455500 | 27400 | 27400 | 27450 | 27400 | 194 |
| 340 | 20240424 | 142000 | 11996139400 | 27450 | 27450 | 27450 | 27400 | 398 |
| 341 | 20240424 | 141900 | 11985222800 | 27450 | 27450 | 27500 | 27450 | 763 |
| 342 | 20240424 | 141800 | 11964277950 | 27500 | 27500 | 27500 | 27450 | 875 |
| 343 | 20240424 | 141700 | 11940230900 | 27500 | 27550 | 27550 | 27500 | 211 |
| 344 | 20240424 | 141600 | 11934427900 | 27550 | 27500 | 27600 | 27500 | 1491 |
| 345 | 20240424 | 141500 | 11893335100 | 27500 | 27550 | 27550 | 27500 | 481 |
| 346 | 20240424 | 141400 | 11880101800 | 27500 | 27600 | 27600 | 27500 | 546 |
| 347 | 20240424 | 141300 | 11865072950 | 27500 | 27650 | 27700 | 27500 | 1175 |
| 348 | 20240424 | 141200 | 11832598600 | 27600 | 27500 | 27600 | 27500 | 2149 |
| 349 | 20240424 | 141100 | 11773474400 | 27500 | 27500 | 27550 | 27500 | 260 |
| 350 | 20240424 | 141000 | 11766322650 | 27500 | 27350 | 27550 | 27350 | 3275 |
| 351 | 20240424 | 140900 | 11676298650 | 27350 | 27450 | 27500 | 27350 | 1038 |
| 352 | 20240424 | 140800 | 11647839100 | 27450 | 27400 | 27500 | 27400 | 542 |
| 353 | 20240424 | 140700 | 11632962750 | 27400 | 27450 | 27500 | 27400 | 595 |
| 354 | 20240424 | 140600 | 11616645900 | 27400 | 27450 | 27500 | 27400 | 3033 |
| 355 | 20240424 | 140500 | 11533468000 | 27450 | 27500 | 27550 | 27400 | 3066 |
| 356 | 20240424 | 140400 | 11449247900 | 27550 | 27400 | 27550 | 27400 | 712 |
| 357 | 20240424 | 140300 | 11429713850 | 27400 | 27550 | 27550 | 27400 | 2031 |
| 358 | 20240424 | 140200 | 11373963900 | 27450 | 27650 | 27650 | 27450 | 5156 |
| 359 | 20240424 | 140100 | 11231765400 | 27650 | 27750 | 27800 | 27650 | 4262 |
| 360 | 20240424 | 140000 | 11113593150 | 27750 | 27850 | 27850 | 27750 | 1490 |
| 361 | 20240424 | 135900 | 11072170950 | 27850 | 27850 | 27850 | 27800 | 427 |
| 362 | 20240424 | 135800 | 11060297650 | 27850 | 27850 | 27900 | 27800 | 656 |
| 363 | 20240424 | 135700 | 11042034100 | 27800 | 27850 | 27900 | 27800 | 1016 |
| 364 | 20240424 | 135600 | 11013742850 | 27900 | 27950 | 28000 | 27850 | 255 |
| 365 | 20240424 | 135500 | 11006634100 | 27950 | 27850 | 28000 | 27850 | 119 |
| 366 | 20240424 | 135400 | 11003305800 | 28000 | 27900 | 28000 | 27850 | 944 |
| 367 | 20240424 | 135300 | 10976912300 | 27850 | 27750 | 27850 | 27750 | 738 |
| 368 | 20240424 | 135200 | 10956372500 | 27750 | 27750 | 27800 | 27750 | 1266 |
| 369 | 20240424 | 135100 | 10921240500 | 27750 | 27850 | 27850 | 27750 | 1826 |
| 370 | 20240424 | 135000 | 10870495250 | 27850 | 27850 | 27850 | 27800 | 394 |
| 371 | 20240424 | 134900 | 10859522400 | 27850 | 27850 | 27950 | 27850 | 1114 |
| 372 | 20240424 | 134800 | 10828496500 | 27850 | 27900 | 27900 | 27850 | 342 |
| 373 | 20240424 | 134700 | 10818968500 | 27950 | 27900 | 27950 | 27900 | 280 |
| 374 | 20240424 | 134600 | 10811148100 | 27850 | 27800 | 28000 | 27800 | 2190 |
| 375 | 20240424 | 134500 | 10749886100 | 27850 | 27800 | 27850 | 27800 | 308 |
| 376 | 20240424 | 134400 | 10741321600 | 27900 | 27900 | 27900 | 27800 | 191 |
| 377 | 20240424 | 134300 | 10736005750 | 27850 | 27950 | 28000 | 27800 | 1105 |
| 378 | 20240424 | 134200 | 10705198500 | 28000 | 27950 | 28000 | 27950 | 537 |
| 379 | 20240424 | 134100 | 10690177000 | 27900 | 27900 | 28000 | 27800 | 651 |
| 380 | 20240424 | 134000 | 10672015500 | 27900 | 27900 | 27900 | 27850 | 249 |
| 381 | 20240424 | 133900 | 10665079150 | 27800 | 27800 | 27900 | 27750 | 485 |
| 382 | 20240424 | 133800 | 10651589350 | 27850 | 27950 | 27950 | 27700 | 2072 |
| 383 | 20240424 | 133700 | 10593974600 | 27850 | 28100 | 28150 | 27850 | 4495 |
| 384 | 20240424 | 133600 | 10468298450 | 28000 | 27800 | 28050 | 27800 | 5069 |
| 385 | 20240424 | 133500 | 10326699650 | 27750 | 27700 | 27850 | 27700 | 1019 |
| 386 | 20240424 | 133400 | 10298407400 | 27750 | 27750 | 27750 | 27650 | 1739 |
| 387 | 20240424 | 133300 | 10250225700 | 27750 | 27700 | 27800 | 27700 | 615 |
| 388 | 20240424 | 133200 | 10233178300 | 27750 | 27750 | 27750 | 27700 | 1147 |
| 389 | 20240424 | 133100 | 10201389500 | 27700 | 27850 | 27850 | 27700 | 2516 |
| 390 | 20240424 | 133000 | 10131516400 | 27850 | 27850 | 27900 | 27850 | 320 |
| 391 | 20240424 | 132900 | 10122604300 | 27900 | 27900 | 27900 | 27850 | 242 |
| 392 | 20240424 | 132800 | 10115861300 | 27900 | 27800 | 27900 | 27800 | 1010 |
| 393 | 20240424 | 132700 | 10087761100 | 27850 | 27850 | 27900 | 27750 | 1399 |
| 394 | 20240424 | 132600 | 10048872800 | 27850 | 27850 | 27900 | 27800 | 2344 |
| 395 | 20240424 | 132500 | 9983607450 | 27950 | 28050 | 28050 | 27850 | 1899 |
| 396 | 20240424 | 132400 | 9930493350 | 28050 | 28200 | 28200 | 28000 | 5242 |
| 397 | 20240424 | 132300 | 9783078450 | 28200 | 28200 | 28350 | 28200 | 2895 |
| 398 | 20240424 | 132200 | 9701169250 | 28200 | 28150 | 28300 | 28150 | 2061 |
| 399 | 20240424 | 132100 | 9643040750 | 28100 | 28150 | 28150 | 28100 | 953 |
| 400 | 20240424 | 132000 | 9616214700 | 28150 | 28000 | 28150 | 28000 | 2008 |
| 401 | 20240424 | 131900 | 9559824850 | 28000 | 28250 | 28250 | 27850 | 10604 |
| 402 | 20240424 | 131800 | 9262924250 | 28150 | 28400 | 28400 | 28150 | 5062 |
| 403 | 20240424 | 131700 | 9119829100 | 28400 | 28250 | 28450 | 28200 | 4246 |
| 404 | 20240424 | 131600 | 8999599750 | 28250 | 28150 | 28250 | 28100 | 3295 |
| 405 | 20240424 | 131500 | 8906707250 | 28100 | 28150 | 28200 | 28050 | 1732 |
| 406 | 20240424 | 131400 | 8858030600 | 28150 | 28150 | 28250 | 28050 | 2700 |
| 407 | 20240424 | 131300 | 8781929800 | 28150 | 28300 | 28350 | 28000 | 7281 |
| 408 | 20240424 | 131200 | 8576307250 | 28300 | 28500 | 28550 | 28300 | 10725 |
| 409 | 20240424 | 131100 | 8271609850 | 28450 | 28100 | 28700 | 28100 | 18722 |
| 410 | 20240424 | 131000 | 7739008250 | 28050 | 27900 | 28100 | 27900 | 13634 |
| 411 | 20240424 | 130900 | 7357037050 | 27900 | 27850 | 27950 | 27850 | 4632 |
| 412 | 20240424 | 130800 | 7227706650 | 27850 | 27650 | 27850 | 27650 | 7026 |
| 413 | 20240424 | 130700 | 7032684250 | 27650 | 27650 | 27700 | 27600 | 1294 |
| 414 | 20240424 | 130600 | 6996892650 | 27700 | 27650 | 27750 | 27600 | 3146 |
| 415 | 20240424 | 130500 | 6909790550 | 27650 | 27700 | 27700 | 27550 | 2632 |
| 416 | 20240424 | 130400 | 6837066650 | 27650 | 27700 | 27700 | 27650 | 2981 |
| 417 | 20240424 | 130300 | 6754606000 | 27700 | 27450 | 27700 | 27400 | 20340 |
| 418 | 20240424 | 130200 | 6194881750 | 27450 | 27450 | 27450 | 27400 | 1291 |
| 419 | 20240424 | 130100 | 6159453150 | 27400 | 27350 | 27400 | 27350 | 2469 |
| 420 | 20240424 | 130000 | 6091813100 | 27400 | 27300 | 27400 | 27300 | 5394 |
| 421 | 20240424 | 125900 | 5944424200 | 27300 | 27200 | 27300 | 27200 | 4403 |
| 422 | 20240424 | 125800 | 5824577100 | 27150 | 27100 | 27150 | 27050 | 381 |
| 423 | 20240424 | 125700 | 5814244550 | 27150 | 27050 | 27150 | 27000 | 1976 |
| 424 | 20240424 | 125600 | 5760813450 | 27100 | 27150 | 27150 | 27100 | 134 |
| 425 | 20240424 | 125500 | 5757181050 | 27150 | 27150 | 27150 | 27150 | 14 |
| 426 | 20240424 | 125400 | 5756800950 | 27150 | 27100 | 27200 | 27050 | 2534 |
| 427 | 20240424 | 125300 | 5688208700 | 27150 | 27150 | 27150 | 27100 | 38 |
| 428 | 20240424 | 125200 | 5687178600 | 27150 | 27150 | 27150 | 27150 | 601 |
| 429 | 20240424 | 125100 | 5670861450 | 27150 | 27150 | 27150 | 27100 | 295 |
| 430 | 20240424 | 125000 | 5662854700 | 27150 | 27150 | 27150 | 27150 | 320 |
| 431 | 20240424 | 124900 | 5654166700 | 27100 | 27150 | 27150 | 27100 | 97 |
| 432 | 20240424 | 124800 | 5651535650 | 27150 | 27100 | 27150 | 27100 | 5 |
| 433 | 20240424 | 124700 | 5651400100 | 27100 | 27100 | 27100 | 27100 | 40 |
| 434 | 20240424 | 124600 | 5650316100 | 27150 | 27150 | 27150 | 27150 | 171 |
| 435 | 20240424 | 124500 | 5645673450 | 27050 | 27050 | 27050 | 27050 | 5 |
| 436 | 20240424 | 124400 | 5645538200 | 27150 | 27150 | 27150 | 27150 | 50 |
| 437 | 20240424 | 124300 | 5644180700 | 27200 | 26950 | 27200 | 26950 | 2014 |
| 438 | 20240424 | 124200 | 5589511150 | 26950 | 26950 | 26950 | 26950 | 360 |
| 439 | 20240424 | 124100 | 5579809150 | 26950 | 27000 | 27000 | 26950 | 471 |
| 440 | 20240424 | 124000 | 5567100450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 441 | 20240424 | 123900 | 5567100450 | 27050 | 27050 | 27050 | 27050 | 0 |
| 442 | 20240424 | 123800 | 5567100450 | 27050 | 27050 | 27050 | 27050 | 14 |
| 443 | 20240424 | 123700 | 5566721750 | 27050 | 27050 | 27050 | 27050 | 66 |
| 444 | 20240424 | 123600 | 5564936450 | 27050 | 27050 | 27050 | 27050 | 126 |
| 445 | 20240424 | 123500 | 5561528150 | 27050 | 27050 | 27050 | 27050 | 2 |
| 446 | 20240424 | 123400 | 5561474050 | 27000 | 27000 | 27000 | 26950 | 112 |
| 447 | 20240424 | 123300 | 5558452600 | 27050 | 27100 | 27100 | 27050 | 57 |
| 448 | 20240424 | 123200 | 5556908800 | 27100 | 27100 | 27100 | 27100 | 4 |
| 449 | 20240424 | 123100 | 5556800400 | 27100 | 27100 | 27100 | 27100 | 0 |
| 450 | 20240424 | 123000 | 5556800400 | 27100 | 27100 | 27100 | 27050 | 192 |
| 451 | 20240424 | 122900 | 5551599650 | 27050 | 27050 | 27100 | 27050 | 95 |
| 452 | 20240424 | 122800 | 5549029750 | 27000 | 27000 | 27000 | 27000 | 170 |
| 453 | 20240424 | 122700 | 5544439750 | 27000 | 26950 | 27000 | 26950 | 482 |
| 454 | 20240424 | 122600 | 5531431200 | 26950 | 26950 | 26950 | 26950 | 297 |
| 455 | 20240424 | 122500 | 5523427050 | 26950 | 26950 | 26950 | 26950 | 5 |
| 456 | 20240424 | 122400 | 5523292300 | 26950 | 26900 | 26950 | 26900 | 550 |
| 457 | 20240424 | 122300 | 5508475250 | 26900 | 26900 | 26900 | 26900 | 2 |
| 458 | 20240424 | 122200 | 5508421450 | 26900 | 26950 | 26950 | 26900 | 799 |
| 459 | 20240424 | 122100 | 5486917850 | 26950 | 26950 | 26950 | 26950 | 4 |
| 460 | 20240424 | 122000 | 5486810050 | 26950 | 26950 | 26950 | 26950 | 0 |
| 461 | 20240424 | 121900 | 5486810050 | 26950 | 26950 | 26950 | 26950 | 144 |
| 462 | 20240424 | 121800 | 5482929250 | 26950 | 26950 | 26950 | 26950 | 28 |
| 463 | 20240424 | 121700 | 5482174650 | 26950 | 26900 | 26950 | 26900 | 55 |
| 464 | 20240424 | 121600 | 5480694900 | 26900 | 26900 | 26950 | 26900 | 73 |
| 465 | 20240424 | 121500 | 5478730600 | 26900 | 26900 | 26900 | 26900 | 20 |
| 466 | 20240424 | 121400 | 5478192600 | 26850 | 26900 | 26900 | 26850 | 209 |
| 467 | 20240424 | 121300 | 5472577200 | 26900 | 26900 | 26900 | 26900 | 558 |
| 468 | 20240424 | 121200 | 5457567000 | 26900 | 26950 | 26950 | 26900 | 169 |
| 469 | 20240424 | 121100 | 5453015550 | 26950 | 27000 | 27000 | 26950 | 572 |
| 470 | 20240424 | 121000 | 5437592150 | 27000 | 27000 | 27000 | 27000 | 409 |
| 471 | 20240424 | 120900 | 5426549150 | 27000 | 27000 | 27050 | 27000 | 158 |
| 472 | 20240424 | 120800 | 5422282900 | 27000 | 27000 | 27000 | 27000 | 141 |
| 473 | 20240424 | 120700 | 5418475900 | 27000 | 27050 | 27050 | 27000 | 3576 |
| 474 | 20240424 | 120600 | 5321885850 | 27050 | 27050 | 27050 | 27050 | 252 |
| 475 | 20240424 | 120500 | 5315069250 | 27050 | 27050 | 27050 | 27050 | 271 |
| 476 | 20240424 | 120400 | 5307738700 | 27100 | 27150 | 27150 | 27100 | 254 |
| 477 | 20240424 | 120300 | 5300854300 | 27100 | 27150 | 27250 | 27100 | 1504 |
| 478 | 20240424 | 120200 | 5260011350 | 27150 | 27200 | 27200 | 27150 | 551 |
| 479 | 20240424 | 120100 | 5245024350 | 27200 | 27200 | 27200 | 27200 | 0 |
| 480 | 20240424 | 120000 | 5245024350 | 27200 | 27150 | 27200 | 27150 | 14 |
| 481 | 20240424 | 115900 | 5244644100 | 27200 | 27150 | 27200 | 27150 | 18 |
| 482 | 20240424 | 115800 | 5244155300 | 27200 | 27200 | 27200 | 27150 | 262 |
| 483 | 20240424 | 115700 | 5237036450 | 27200 | 27200 | 27200 | 27200 | 200 |
| 484 | 20240424 | 115600 | 5231596450 | 27250 | 27250 | 27250 | 27200 | 753 |
| 485 | 20240424 | 115500 | 5211114650 | 27200 | 27150 | 27200 | 27150 | 313 |
| 486 | 20240424 | 115400 | 5202603100 | 27100 | 27100 | 27150 | 27100 | 53 |
| 487 | 20240424 | 115300 | 5201166250 | 27100 | 27150 | 27150 | 27100 | 60 |
| 488 | 20240424 | 115200 | 5199539700 | 27100 | 27100 | 27200 | 27100 | 87 |
| 489 | 20240424 | 115100 | 5197179450 | 27100 | 27150 | 27150 | 27100 | 631 |
| 490 | 20240424 | 115000 | 5180063050 | 27200 | 27200 | 27200 | 27150 | 329 |
| 491 | 20240424 | 114900 | 5171115100 | 27200 | 27200 | 27250 | 27200 | 175 |
| 492 | 20240424 | 114800 | 5166354550 | 27250 | 27200 | 27250 | 27200 | 162 |
| 493 | 20240424 | 114700 | 5161945100 | 27200 | 27250 | 27250 | 27200 | 260 |
| 494 | 20240424 | 114600 | 5154867600 | 27250 | 27250 | 27250 | 27200 | 588 |
| 495 | 20240424 | 114500 | 5138865950 | 27250 | 27250 | 27250 | 27200 | 411 |
| 496 | 20240424 | 114400 | 5127673750 | 27250 | 27200 | 27250 | 27200 | 285 |
| 497 | 20240424 | 114300 | 5119913100 | 27200 | 27250 | 27250 | 27200 | 432 |
| 498 | 20240424 | 114200 | 5108142850 | 27250 | 27200 | 27250 | 27150 | 477 |
| 499 | 20240424 | 114100 | 5095172050 | 27200 | 27150 | 27200 | 27150 | 398 |
| 500 | 20240424 | 114000 | 5084353300 | 27150 | 27400 | 27400 | 27150 | 5443 |
| 501 | 20240424 | 113900 | 4936190250 | 27350 | 27400 | 27400 | 27350 | 240 |
| 502 | 20240424 | 113800 | 4929616650 | 27400 | 27450 | 27500 | 27350 | 3640 |
| 503 | 20240424 | 113700 | 4829707150 | 27450 | 27300 | 27450 | 27300 | 3402 |
| 504 | 20240424 | 113600 | 4736635850 | 27350 | 27300 | 27350 | 27300 | 239 |
| 505 | 20240424 | 113500 | 4730103000 | 27300 | 27300 | 27350 | 27250 | 2402 |
| 506 | 20240424 | 113400 | 4664526900 | 27300 | 27300 | 27300 | 27250 | 721 |
| 507 | 20240424 | 113300 | 4644854900 | 27300 | 27300 | 27300 | 27250 | 601 |
| 508 | 20240424 | 113200 | 4628469200 | 27300 | 27250 | 27300 | 27200 | 1038 |
| 509 | 20240424 | 113100 | 4600209300 | 27250 | 27150 | 27250 | 27100 | 3804 |
| 510 | 20240424 | 113000 | 4496834900 | 27150 | 27150 | 27150 | 27100 | 691 |
| 511 | 20240424 | 112900 | 4478085050 | 27100 | 27150 | 27200 | 27050 | 986 |
| 512 | 20240424 | 112800 | 4451354600 | 27150 | 27150 | 27150 | 27100 | 778 |
| 513 | 20240424 | 112700 | 4430238900 | 27100 | 27150 | 27150 | 27100 | 215 |
| 514 | 20240424 | 112600 | 4424406800 | 27150 | 27100 | 27150 | 27050 | 352 |
| 515 | 20240424 | 112500 | 4414862000 | 27100 | 27150 | 27200 | 27100 | 1094 |
| 516 | 20240424 | 112400 | 4385172600 | 27150 | 27200 | 27200 | 27150 | 170 |
| 517 | 20240424 | 112300 | 4380549350 | 27200 | 27200 | 27250 | 27100 | 874 |
| 518 | 20240424 | 112200 | 4356769600 | 27200 | 27100 | 27200 | 27050 | 815 |
| 519 | 20240424 | 112100 | 4334650650 | 27100 | 27150 | 27150 | 27050 | 296 |
| 520 | 20240424 | 112000 | 4326634200 | 27100 | 27050 | 27150 | 27000 | 680 |
| 521 | 20240424 | 111900 | 4308230300 | 27050 | 27200 | 27200 | 27050 | 1457 |
| 522 | 20240424 | 111800 | 4268717300 | 27250 | 27200 | 27250 | 27200 | 2062 |
| 523 | 20240424 | 111700 | 4212601000 | 27250 | 27300 | 27350 | 27200 | 1716 |
| 524 | 20240424 | 111600 | 4165731450 | 27300 | 27300 | 27500 | 27200 | 15466 |
| 525 | 20240424 | 111500 | 3741698400 | 27300 | 27200 | 27350 | 27150 | 4795 |
| 526 | 20240424 | 111400 | 3610871250 | 27200 | 27100 | 27200 | 27100 | 1885 |
| 527 | 20240424 | 111300 | 3559646400 | 27100 | 27050 | 27150 | 27000 | 3479 |
| 528 | 20240424 | 111200 | 3465295750 | 27000 | 27000 | 27050 | 26950 | 416 |
| 529 | 20240424 | 111100 | 3454064000 | 27050 | 27000 | 27050 | 27000 | 841 |
| 530 | 20240424 | 111000 | 3431319100 | 27050 | 26950 | 27100 | 26900 | 5811 |
| 531 | 20240424 | 110900 | 3274440050 | 26950 | 26800 | 26950 | 26800 | 2053 |
| 532 | 20240424 | 110800 | 3219225100 | 26800 | 26850 | 26850 | 26800 | 69 |
| 533 | 20240424 | 110700 | 3217375300 | 26850 | 26850 | 26900 | 26850 | 470 |
| 534 | 20240424 | 110600 | 3204750300 | 26900 | 26850 | 26900 | 26800 | 397 |
| 535 | 20240424 | 110500 | 3194101600 | 26800 | 26850 | 26850 | 26800 | 455 |
| 536 | 20240424 | 110400 | 3181893100 | 26850 | 26850 | 26900 | 26800 | 342 |
| 537 | 20240424 | 110300 | 3172711600 | 26850 | 26750 | 26900 | 26750 | 3542 |
| 538 | 20240424 | 110200 | 3077714150 | 26800 | 26750 | 26800 | 26750 | 1547 |
| 539 | 20240424 | 110100 | 3036305950 | 26750 | 26700 | 26800 | 26700 | 4902 |
| 540 | 20240424 | 110000 | 2905268550 | 26650 | 26700 | 26700 | 26650 | 1822 |
| 541 | 20240424 | 105900 | 2856697750 | 26700 | 26650 | 26700 | 26650 | 1085 |
| 542 | 20240424 | 105800 | 2827765400 | 26600 | 26600 | 26600 | 26600 | 27 |
| 543 | 20240424 | 105700 | 2827047200 | 26650 | 26600 | 26650 | 26600 | 72 |
| 544 | 20240424 | 105600 | 2825131400 | 26650 | 26600 | 26700 | 26600 | 1436 |
| 545 | 20240424 | 105500 | 2786877300 | 26600 | 26600 | 26650 | 26600 | 204 |
| 546 | 20240424 | 105400 | 2781450350 | 26600 | 26600 | 26650 | 26550 | 618 |
| 547 | 20240424 | 105300 | 2765012050 | 26600 | 26500 | 26600 | 26500 | 2333 |
| 548 | 20240424 | 105200 | 2703037750 | 26450 | 26500 | 26500 | 26450 | 67 |
| 549 | 20240424 | 105100 | 2701263600 | 26450 | 26450 | 26450 | 26450 | 176 |
| 550 | 20240424 | 105000 | 2696608400 | 26500 | 26500 | 26500 | 26400 | 243 |
| 551 | 20240424 | 104900 | 2690175400 | 26500 | 26450 | 26500 | 26450 | 238 |
| 552 | 20240424 | 104800 | 2683879750 | 26450 | 26400 | 26450 | 26400 | 1204 |
| 553 | 20240424 | 104700 | 2652034750 | 26400 | 26350 | 26400 | 26350 | 17 |
| 554 | 20240424 | 104600 | 2651586500 | 26400 | 26400 | 26400 | 26400 | 11 |
| 555 | 20240424 | 104500 | 2651296100 | 26350 | 26400 | 26400 | 26350 | 25 |
| 556 | 20240424 | 104400 | 2650636850 | 26400 | 26350 | 26400 | 26350 | 567 |
| 557 | 20240424 | 104300 | 2635671150 | 26350 | 26450 | 26450 | 26350 | 381 |
| 558 | 20240424 | 104200 | 2625614350 | 26450 | 26400 | 26450 | 26400 | 80 |
| 559 | 20240424 | 104100 | 2623501300 | 26450 | 26450 | 26450 | 26400 | 156 |
| 560 | 20240424 | 104000 | 2619376400 | 26450 | 26400 | 26450 | 26400 | 105 |
| 561 | 20240424 | 103900 | 2616604150 | 26400 | 26400 | 26400 | 26250 | 387 |
| 562 | 20240424 | 103800 | 2606393900 | 26400 | 26300 | 26400 | 26300 | 618 |
| 563 | 20240424 | 103700 | 2590095950 | 26350 | 26250 | 26350 | 26200 | 4047 |
| 564 | 20240424 | 103600 | 2483730000 | 26200 | 26250 | 26250 | 26200 | 18 |
| 565 | 20240424 | 103500 | 2483257900 | 26200 | 26200 | 26250 | 26200 | 148 |
| 566 | 20240424 | 103400 | 2479379600 | 26200 | 26150 | 26200 | 26150 | 256 |
| 567 | 20240424 | 103300 | 2472683800 | 26200 | 26250 | 26300 | 26150 | 1550 |
| 568 | 20240424 | 103200 | 2432060100 | 26300 | 26300 | 26300 | 26300 | 10 |
| 569 | 20240424 | 103100 | 2431797100 | 26250 | 26250 | 26300 | 26250 | 306 |
| 570 | 20240424 | 103000 | 2423759600 | 26300 | 26250 | 26300 | 26250 | 545 |
| 571 | 20240424 | 102900 | 2409427400 | 26300 | 26250 | 26300 | 26250 | 28 |
| 572 | 20240424 | 102800 | 2408691700 | 26250 | 26150 | 26250 | 26150 | 213 |
| 573 | 20240424 | 102700 | 2403113000 | 26200 | 26300 | 26300 | 26200 | 1091 |
| 574 | 20240424 | 102600 | 2374524050 | 26250 | 26300 | 26300 | 26200 | 1955 |
| 575 | 20240424 | 102500 | 2323199900 | 26250 | 26300 | 26300 | 26200 | 1072 |
| 576 | 20240424 | 102400 | 2295058450 | 26300 | 26300 | 26350 | 26300 | 209 |
| 577 | 20240424 | 102300 | 2289555600 | 26350 | 26300 | 26350 | 26300 | 126 |
| 578 | 20240424 | 102200 | 2286241300 | 26300 | 26250 | 26300 | 26250 | 152 |
| 579 | 20240424 | 102100 | 2282246700 | 26200 | 26300 | 26300 | 26200 | 1258 |
| 580 | 20240424 | 102000 | 2249231400 | 26350 | 26300 | 26350 | 26250 | 238 |
| 581 | 20240424 | 101900 | 2242963850 | 26350 | 26300 | 26350 | 26250 | 127 |
| 582 | 20240424 | 101800 | 2239624450 | 26250 | 26250 | 26300 | 26200 | 843 |
| 583 | 20240424 | 101700 | 2217532650 | 26250 | 26250 | 26250 | 26200 | 83 |
| 584 | 20240424 | 101600 | 2215354050 | 26250 | 26200 | 26300 | 26200 | 66 |
| 585 | 20240424 | 101500 | 2213624000 | 26200 | 26250 | 26300 | 26150 | 1561 |
| 586 | 20240424 | 101400 | 2172730000 | 26200 | 26200 | 26200 | 26150 | 521 |
| 587 | 20240424 | 101300 | 2159082700 | 26150 | 26100 | 26350 | 26100 | 324 |
| 588 | 20240424 | 101200 | 2150585250 | 26200 | 26150 | 26200 | 26050 | 1941 |
| 589 | 20240424 | 101100 | 2099849700 | 26100 | 26150 | 26150 | 26050 | 1684 |
| 590 | 20240424 | 101000 | 2055952050 | 26150 | 26100 | 26150 | 26100 | 724 |
| 591 | 20240424 | 100900 | 2037052400 | 26100 | 26250 | 26250 | 26100 | 5274 |
| 592 | 20240424 | 100800 | 1899092400 | 26250 | 26300 | 26300 | 26200 | 3051 |
| 593 | 20240424 | 100700 | 1818940650 | 26350 | 26300 | 26350 | 26300 | 588 |
| 594 | 20240424 | 100600 | 1803463650 | 26300 | 26400 | 26400 | 26300 | 584 |
| 595 | 20240424 | 100500 | 1788077000 | 26350 | 26400 | 26500 | 26350 | 392 |
| 596 | 20240424 | 100400 | 1777736700 | 26400 | 26350 | 26400 | 26350 | 765 |
| 597 | 20240424 | 100300 | 1757556900 | 26350 | 26450 | 26450 | 26350 | 1599 |
| 598 | 20240424 | 100200 | 1715350050 | 26450 | 26500 | 26500 | 26450 | 2316 |
| 599 | 20240424 | 100100 | 1654031100 | 26450 | 26550 | 26600 | 26450 | 1332 |
| 600 | 20240424 | 100000 | 1618695050 | 26550 | 26550 | 26600 | 26550 | 224 |
| 601 | 20240424 | 095900 | 1612747800 | 26550 | 26600 | 26600 | 26550 | 59 |
| 602 | 20240424 | 095800 | 1611180100 | 26600 | 26550 | 26600 | 26550 | 241 |
| 603 | 20240424 | 095700 | 1604770950 | 26550 | 26600 | 26600 | 26550 | 516 |
| 604 | 20240424 | 095600 | 1591048600 | 26600 | 26650 | 26650 | 26600 | 622 |
| 605 | 20240424 | 095500 | 1574484700 | 26600 | 26550 | 26650 | 26550 | 208 |
| 606 | 20240424 | 095400 | 1568958350 | 26550 | 26600 | 26600 | 26550 | 164 |
| 607 | 20240424 | 095300 | 1564596750 | 26550 | 26600 | 26600 | 26550 | 41 |
| 608 | 20240424 | 095200 | 1563507450 | 26600 | 26450 | 26600 | 26450 | 79 |
| 609 | 20240424 | 095100 | 1561410550 | 26550 | 26550 | 26550 | 26550 | 12 |
| 610 | 20240424 | 095000 | 1561091950 | 26450 | 26500 | 26500 | 26450 | 138 |
| 611 | 20240424 | 094900 | 1557439250 | 26550 | 26500 | 26550 | 26500 | 126 |
| 612 | 20240424 | 094800 | 1554095450 | 26500 | 26550 | 26550 | 26500 | 11 |
| 613 | 20240424 | 094700 | 1553803900 | 26550 | 26450 | 26550 | 26450 | 129 |
| 614 | 20240424 | 094600 | 1550379250 | 26500 | 26450 | 26500 | 26450 | 869 |
| 615 | 20240424 | 094500 | 1527379400 | 26450 | 26500 | 26500 | 26450 | 214 |
| 616 | 20240424 | 094400 | 1521718550 | 26450 | 26500 | 26500 | 26450 | 352 |
| 617 | 20240424 | 094300 | 1512392050 | 26500 | 26500 | 26500 | 26450 | 730 |
| 618 | 20240424 | 094200 | 1493057450 | 26500 | 26500 | 26550 | 26450 | 791 |
| 619 | 20240424 | 094100 | 1472095850 | 26500 | 26600 | 26600 | 26500 | 1874 |
| 620 | 20240424 | 094000 | 1422345150 | 26600 | 26600 | 26650 | 26600 | 589 |
| 621 | 20240424 | 093900 | 1406677550 | 26650 | 26600 | 26650 | 26600 | 198 |
| 622 | 20240424 | 093800 | 1401410450 | 26600 | 26650 | 26650 | 26600 | 528 |
| 623 | 20240424 | 093700 | 1387364450 | 26650 | 26600 | 26700 | 26550 | 498 |
| 624 | 20240424 | 093600 | 1374122550 | 26550 | 26600 | 26600 | 26550 | 300 |
| 625 | 20240424 | 093500 | 1366157300 | 26700 | 26550 | 26700 | 26550 | 272 |
| 626 | 20240424 | 093400 | 1358895350 | 26550 | 26550 | 26700 | 26550 | 247 |
| 627 | 20240424 | 093300 | 1352337350 | 26550 | 26600 | 26700 | 26550 | 494 |
| 628 | 20240424 | 093200 | 1339220600 | 26700 | 26600 | 26700 | 26550 | 1355 |
| 629 | 20240424 | 093100 | 1303172800 | 26600 | 26650 | 26650 | 26600 | 962 |
| 630 | 20240424 | 093000 | 1277557300 | 26650 | 26700 | 26750 | 26650 | 179 |
| 631 | 20240424 | 092900 | 1272782950 | 26700 | 26750 | 26750 | 26700 | 359 |
| 632 | 20240424 | 092800 | 1263197000 | 26750 | 26700 | 26750 | 26700 | 523 |
| 633 | 20240424 | 092700 | 1249231650 | 26700 | 26750 | 26750 | 26700 | 112 |
| 634 | 20240424 | 092600 | 1246240550 | 26750 | 26750 | 26750 | 26700 | 2457 |
| 635 | 20240424 | 092500 | 1180571050 | 26750 | 26700 | 26750 | 26700 | 337 |
| 636 | 20240424 | 092400 | 1171566900 | 26600 | 26750 | 26750 | 26600 | 294 |
| 637 | 20240424 | 092300 | 1163733500 | 26750 | 26600 | 26750 | 26550 | 4452 |
| 638 | 20240424 | 092200 | 1044968100 | 26550 | 26650 | 26650 | 26550 | 1043 |
| 639 | 20240424 | 092100 | 1017254050 | 26600 | 26550 | 26650 | 26550 | 1740 |
| 640 | 20240424 | 092000 | 970976650 | 26550 | 26450 | 26600 | 26450 | 4148 |
| 641 | 20240424 | 091900 | 861058750 | 26450 | 26450 | 26450 | 26450 | 48 |
| 642 | 20240424 | 091800 | 859789150 | 26450 | 26450 | 26500 | 26450 | 582 |
| 643 | 20240424 | 091700 | 844395000 | 26500 | 26400 | 26500 | 26400 | 613 |
| 644 | 20240424 | 091600 | 828150650 | 26500 | 26400 | 26500 | 26400 | 106 |
| 645 | 20240424 | 091500 | 825347500 | 26350 | 26350 | 26350 | 26350 | 484 |
| 646 | 20240424 | 091400 | 812594100 | 26350 | 26400 | 26400 | 26350 | 1310 |
| 647 | 20240424 | 091300 | 778042050 | 26500 | 26400 | 26500 | 26400 | 599 |
| 648 | 20240424 | 091200 | 762195800 | 26400 | 26400 | 26500 | 26350 | 1155 |
| 649 | 20240424 | 091100 | 731680400 | 26350 | 26550 | 26550 | 26350 | 1475 |
| 650 | 20240424 | 091000 | 692631250 | 26550 | 26500 | 26600 | 26500 | 323 |
| 651 | 20240424 | 090900 | 684058500 | 26600 | 26500 | 26600 | 26500 | 241 |
| 652 | 20240424 | 090800 | 677671600 | 26500 | 26500 | 26650 | 26500 | 1243 |
| 653 | 20240424 | 090700 | 644637450 | 26500 | 26500 | 26550 | 26400 | 2682 |
| 654 | 20240424 | 090600 | 573754450 | 26500 | 26550 | 26550 | 26500 | 913 |
| 655 | 20240424 | 090500 | 549516350 | 26550 | 26500 | 26600 | 26250 | 1689 |
| 656 | 20240424 | 090400 | 504826050 | 26550 | 26300 | 26550 | 26100 | 1834 |
| 657 | 20240424 | 090300 | 456445750 | 26050 | 26150 | 26300 | 25950 | 5510 |
| 658 | 20240424 | 090200 | 312901150 | 26200 | 26300 | 26350 | 26200 | 5676 |
| 659 | 20240424 | 090100 | 163883150 | 26300 | 26500 | 26500 | 26250 | 2528 |
| 660 | 20240424 | 090000 | 97177600 | 26450 | 26600 | 26600 | 26450 | 3661 |