36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 3 | 20240503 | 195800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240503 | 195700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240503 | 195600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240503 | 195500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240503 | 195400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240503 | 195300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240503 | 195200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240503 | 195100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240503 | 195000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240503 | 194900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240503 | 194800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240503 | 194700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240503 | 194600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240503 | 194500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240503 | 194400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240503 | 194300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240503 | 194200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240503 | 194100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240503 | 194000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240503 | 193900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240503 | 193800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240503 | 193700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240503 | 193600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240503 | 193500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240503 | 193400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240503 | 193300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240503 | 193200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240503 | 193100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240503 | 193000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240503 | 192900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 33 | 20240503 | 192800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240503 | 192700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240503 | 192600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240503 | 192500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240503 | 192400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240503 | 192300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240503 | 192200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240503 | 192100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240503 | 192000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240503 | 191900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240503 | 191800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240503 | 191700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240503 | 191600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240503 | 191500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240503 | 191400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240503 | 191300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240503 | 191200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240503 | 191100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240503 | 191000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240503 | 190900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240503 | 190800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240503 | 190700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240503 | 190600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240503 | 190500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240503 | 190400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240503 | 190300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240503 | 190200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240503 | 190100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240503 | 190000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240503 | 185900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 63 | 20240503 | 185800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240503 | 185700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240503 | 185600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240503 | 185500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240503 | 185400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240503 | 185300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240503 | 185200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240503 | 185100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240503 | 185000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240503 | 184900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240503 | 184800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240503 | 184700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240503 | 184600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240503 | 184500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240503 | 184400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240503 | 184300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240503 | 184200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240503 | 184100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240503 | 184000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240503 | 183900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240503 | 183800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240503 | 183700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240503 | 183600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240503 | 183500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240503 | 183400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240503 | 183300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240503 | 183200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240503 | 183100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240503 | 183000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240503 | 182900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 93 | 20240503 | 182800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240503 | 182700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240503 | 182600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240503 | 182500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240503 | 182400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240503 | 182300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240503 | 182200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240503 | 182100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240503 | 182000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240503 | 181900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240503 | 181800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240503 | 181700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240503 | 181600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240503 | 181500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240503 | 181400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240503 | 181300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240503 | 181200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240503 | 181100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240503 | 181000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240503 | 180900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240503 | 180800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240503 | 180700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240503 | 180600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240503 | 180500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240503 | 180400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240503 | 180300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240503 | 180200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240503 | 180100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240503 | 180000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240503 | 175900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 123 | 20240503 | 175800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240503 | 175700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240503 | 175600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240503 | 175500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240503 | 175400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240503 | 175300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240503 | 175200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240503 | 175100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240503 | 175000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240503 | 174900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240503 | 174800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240503 | 174700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240503 | 174600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240503 | 174500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240503 | 174400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240503 | 174300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240503 | 174200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240503 | 174100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240503 | 174000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240503 | 173900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240503 | 173800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240503 | 173700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240503 | 173600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240503 | 173500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240503 | 173400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240503 | 173300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240503 | 173200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240503 | 173100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240503 | 173000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240503 | 172900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 153 | 20240503 | 172800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240503 | 172700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240503 | 172600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240503 | 172500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240503 | 172400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240503 | 172300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240503 | 172200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240503 | 172100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240503 | 172000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240503 | 171900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240503 | 171800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240503 | 171700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240503 | 171600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240503 | 171500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240503 | 171400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240503 | 171300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240503 | 171200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240503 | 171100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240503 | 171000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240503 | 170900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240503 | 170800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240503 | 170700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240503 | 170600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240503 | 170500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240503 | 170400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240503 | 170300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240503 | 170200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240503 | 170100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240503 | 170000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240503 | 165900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 183 | 20240503 | 165800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240503 | 165700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240503 | 165600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240503 | 165500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240503 | 165400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240503 | 165300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240503 | 165200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240503 | 165100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240503 | 165000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240503 | 164900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240503 | 164800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240503 | 164700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240503 | 164600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240503 | 164500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240503 | 164400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240503 | 164300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240503 | 164200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240503 | 164100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240503 | 164000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240503 | 163900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240503 | 163800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240503 | 163700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240503 | 163600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240503 | 163500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240503 | 163400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240503 | 163300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240503 | 163200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240503 | 163100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240503 | 163000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240503 | 162900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 213 | 20240503 | 162800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240503 | 162700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240503 | 162600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240503 | 162500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240503 | 162400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240503 | 162300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240503 | 162200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240503 | 162100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240503 | 162000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240503 | 161900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240503 | 161800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240503 | 161700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240503 | 161600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240503 | 161500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240503 | 161400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240503 | 161300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240503 | 161200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240503 | 161100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240503 | 161000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240503 | 160900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240503 | 160800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240503 | 160700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240503 | 160600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240503 | 160500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240503 | 160400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240503 | 160300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240503 | 160200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240503 | 160100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240503 | 160000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240503 | 155900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 243 | 20240503 | 155800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240503 | 155700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240503 | 155600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240503 | 155500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240503 | 155400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240503 | 155300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240503 | 155200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240503 | 155100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240503 | 155000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240503 | 154900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240503 | 154800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240503 | 154700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240503 | 154600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240503 | 154500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240503 | 154400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240503 | 154300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240503 | 154200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240503 | 154100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240503 | 154000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240503 | 153900 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240503 | 153800 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240503 | 153700 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240503 | 153600 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240503 | 153500 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240503 | 153400 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240503 | 153300 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240503 | 153200 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240503 | 153100 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240503 | 153000 | 20635674350 | 30600 | 30600 | 30600 | 30600 | 2675 |
| 272 | 20240503 | 152900 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 273 | 20240503 | 152800 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20240503 | 152700 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20240503 | 152600 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20240503 | 152500 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20240503 | 152400 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20240503 | 152300 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20240503 | 152200 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20240503 | 152100 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20240503 | 152000 | 20553819350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20240503 | 151900 | 20553819350 | 30550 | 30500 | 30600 | 30500 | 1224 |
| 283 | 20240503 | 151800 | 20516431550 | 30500 | 30650 | 30650 | 30500 | 3136 |
| 284 | 20240503 | 151700 | 20420500250 | 30650 | 30650 | 30700 | 30600 | 2425 |
| 285 | 20240503 | 151600 | 20346279400 | 30650 | 30650 | 30700 | 30650 | 1207 |
| 286 | 20240503 | 151500 | 20309284750 | 30650 | 30700 | 30700 | 30650 | 239 |
| 287 | 20240503 | 151400 | 20301949850 | 30700 | 30700 | 30700 | 30650 | 111 |
| 288 | 20240503 | 151300 | 20298542200 | 30700 | 30700 | 30750 | 30650 | 742 |
| 289 | 20240503 | 151200 | 20275778450 | 30750 | 30700 | 30750 | 30700 | 347 |
| 290 | 20240503 | 151100 | 20265120500 | 30700 | 30750 | 30750 | 30700 | 718 |
| 291 | 20240503 | 151000 | 20243044750 | 30800 | 30800 | 30800 | 30800 | 81 |
| 292 | 20240503 | 150900 | 20240549950 | 30750 | 30750 | 30800 | 30750 | 246 |
| 293 | 20240503 | 150800 | 20232985300 | 30750 | 30800 | 30800 | 30750 | 820 |
| 294 | 20240503 | 150700 | 20207769300 | 30800 | 30800 | 30850 | 30800 | 151 |
| 295 | 20240503 | 150600 | 20203116000 | 30800 | 30750 | 30850 | 30750 | 570 |
| 296 | 20240503 | 150500 | 20185554100 | 30800 | 30850 | 30850 | 30750 | 509 |
| 297 | 20240503 | 150400 | 20169880900 | 30750 | 30800 | 30850 | 30750 | 428 |
| 298 | 20240503 | 150300 | 20156701500 | 30800 | 30800 | 30850 | 30800 | 339 |
| 299 | 20240503 | 150200 | 20146260050 | 30950 | 30900 | 30950 | 30750 | 565 |
| 300 | 20240503 | 150100 | 20128846900 | 30950 | 30900 | 31100 | 30850 | 1197 |
| 301 | 20240503 | 150000 | 20091690600 | 30900 | 31050 | 31100 | 30900 | 567 |
| 302 | 20240503 | 145900 | 20074117500 | 31050 | 31000 | 31050 | 30900 | 1248 |
| 303 | 20240503 | 145800 | 20035419000 | 31000 | 30950 | 31050 | 30900 | 1110 |
| 304 | 20240503 | 145700 | 20001015600 | 30950 | 31000 | 31000 | 30950 | 872 |
| 305 | 20240503 | 145600 | 19973997850 | 31000 | 31000 | 31050 | 31000 | 510 |
| 306 | 20240503 | 145500 | 19958182450 | 30950 | 31000 | 31050 | 30900 | 2292 |
| 307 | 20240503 | 145400 | 19887287650 | 31050 | 31050 | 31050 | 30950 | 1939 |
| 308 | 20240503 | 145300 | 19827144850 | 31000 | 31050 | 31050 | 31000 | 1288 |
| 309 | 20240503 | 145200 | 19787194700 | 31050 | 30900 | 31050 | 30900 | 903 |
| 310 | 20240503 | 145100 | 19759194750 | 30950 | 31000 | 31000 | 30900 | 815 |
| 311 | 20240503 | 145000 | 19733978900 | 31000 | 31050 | 31050 | 30950 | 858 |
| 312 | 20240503 | 144900 | 19707381650 | 31050 | 31100 | 31100 | 31000 | 1112 |
| 313 | 20240503 | 144800 | 19672870400 | 31100 | 31100 | 31150 | 31050 | 840 |
| 314 | 20240503 | 144700 | 19646748150 | 31100 | 31100 | 31100 | 31050 | 958 |
| 315 | 20240503 | 144600 | 19616958500 | 31050 | 30950 | 31050 | 30950 | 3418 |
| 316 | 20240503 | 144500 | 19511012250 | 30950 | 30900 | 31000 | 30900 | 1200 |
| 317 | 20240503 | 144400 | 19473849800 | 30950 | 30950 | 30950 | 30900 | 692 |
| 318 | 20240503 | 144300 | 19452434950 | 30950 | 30850 | 30950 | 30850 | 3366 |
| 319 | 20240503 | 144200 | 19348388900 | 30900 | 30850 | 30900 | 30800 | 2788 |
| 320 | 20240503 | 144100 | 19262348100 | 30850 | 30800 | 30850 | 30750 | 1041 |
| 321 | 20240503 | 144000 | 19230281700 | 30850 | 30800 | 30850 | 30750 | 1032 |
| 322 | 20240503 | 143900 | 19198465250 | 30800 | 30650 | 30800 | 30650 | 5429 |
| 323 | 20240503 | 143800 | 19031761950 | 30650 | 30600 | 30650 | 30600 | 601 |
| 324 | 20240503 | 143700 | 19013354650 | 30600 | 30650 | 30650 | 30550 | 432 |
| 325 | 20240503 | 143600 | 19000129500 | 30650 | 30600 | 30650 | 30550 | 1252 |
| 326 | 20240503 | 143500 | 18961759750 | 30550 | 30650 | 30650 | 30550 | 2476 |
| 327 | 20240503 | 143400 | 18886089400 | 30650 | 30600 | 30650 | 30550 | 1702 |
| 328 | 20240503 | 143300 | 18834011650 | 30550 | 30600 | 30600 | 30550 | 426 |
| 329 | 20240503 | 143200 | 18820978250 | 30600 | 30500 | 30600 | 30500 | 1027 |
| 330 | 20240503 | 143100 | 18789592600 | 30550 | 30600 | 30600 | 30550 | 604 |
| 331 | 20240503 | 143000 | 18771134200 | 30550 | 30600 | 30600 | 30550 | 772 |
| 332 | 20240503 | 142900 | 18747524150 | 30600 | 30650 | 30700 | 30600 | 496 |
| 333 | 20240503 | 142800 | 18732332450 | 30650 | 30600 | 30700 | 30600 | 373 |
| 334 | 20240503 | 142700 | 18720897550 | 30650 | 30600 | 30650 | 30550 | 256 |
| 335 | 20240503 | 142600 | 18713057650 | 30600 | 30600 | 30650 | 30600 | 141 |
| 336 | 20240503 | 142500 | 18708738200 | 30600 | 30550 | 30650 | 30550 | 315 |
| 337 | 20240503 | 142400 | 18699096000 | 30550 | 30550 | 30600 | 30550 | 182 |
| 338 | 20240503 | 142300 | 18693528900 | 30550 | 30500 | 30550 | 30500 | 1215 |
| 339 | 20240503 | 142200 | 18656467200 | 30500 | 30400 | 30500 | 30400 | 373 |
| 340 | 20240503 | 142100 | 18645112000 | 30400 | 30450 | 30500 | 30400 | 1623 |
| 341 | 20240503 | 142000 | 18595661450 | 30450 | 30450 | 30450 | 30450 | 264 |
| 342 | 20240503 | 141900 | 18587622650 | 30400 | 30450 | 30450 | 30400 | 677 |
| 343 | 20240503 | 141800 | 18567039350 | 30450 | 30400 | 30450 | 30400 | 230 |
| 344 | 20240503 | 141700 | 18560041850 | 30500 | 30550 | 30550 | 30400 | 2226 |
| 345 | 20240503 | 141600 | 18492267800 | 30550 | 30450 | 30550 | 30450 | 571 |
| 346 | 20240503 | 141500 | 18474837700 | 30500 | 30500 | 30500 | 30450 | 236 |
| 347 | 20240503 | 141400 | 18467644000 | 30500 | 30500 | 30500 | 30500 | 1113 |
| 348 | 20240503 | 141300 | 18433697500 | 30500 | 30550 | 30550 | 30500 | 671 |
| 349 | 20240503 | 141200 | 18413227650 | 30550 | 30500 | 30550 | 30500 | 318 |
| 350 | 20240503 | 141100 | 18403519000 | 30550 | 30600 | 30600 | 30500 | 282 |
| 351 | 20240503 | 141000 | 18394897400 | 30550 | 30500 | 30600 | 30500 | 157 |
| 352 | 20240503 | 140900 | 18390099350 | 30500 | 30500 | 30600 | 30500 | 276 |
| 353 | 20240503 | 140800 | 18381676000 | 30550 | 30500 | 30550 | 30500 | 1141 |
| 354 | 20240503 | 140700 | 18346819700 | 30500 | 30500 | 30550 | 30500 | 231 |
| 355 | 20240503 | 140600 | 18339771700 | 30500 | 30500 | 30550 | 30500 | 267 |
| 356 | 20240503 | 140500 | 18331625000 | 30500 | 30550 | 30550 | 30500 | 1809 |
| 357 | 20240503 | 140400 | 18276450200 | 30550 | 30550 | 30550 | 30500 | 925 |
| 358 | 20240503 | 140300 | 18248235150 | 30550 | 30500 | 30550 | 30500 | 640 |
| 359 | 20240503 | 140200 | 18228704650 | 30550 | 30550 | 30550 | 30500 | 727 |
| 360 | 20240503 | 140100 | 18206504150 | 30650 | 30650 | 30650 | 30550 | 2929 |
| 361 | 20240503 | 140000 | 18116842050 | 30600 | 30600 | 30700 | 30600 | 165 |
| 362 | 20240503 | 135900 | 18111787900 | 30600 | 30600 | 30700 | 30600 | 1295 |
| 363 | 20240503 | 135800 | 18072125900 | 30700 | 30650 | 30700 | 30600 | 1238 |
| 364 | 20240503 | 135700 | 18034221400 | 30700 | 30650 | 30700 | 30650 | 943 |
| 365 | 20240503 | 135600 | 18005314900 | 30650 | 30700 | 30700 | 30650 | 620 |
| 366 | 20240503 | 135500 | 17986307900 | 30700 | 30600 | 30700 | 30600 | 363 |
| 367 | 20240503 | 135400 | 17975196650 | 30600 | 30650 | 30650 | 30600 | 244 |
| 368 | 20240503 | 135300 | 17967720500 | 30750 | 30750 | 30750 | 30750 | 50 |
| 369 | 20240503 | 135200 | 17966183000 | 30650 | 30750 | 30750 | 30650 | 1307 |
| 370 | 20240503 | 135100 | 17926110250 | 30800 | 30700 | 30800 | 30700 | 414 |
| 371 | 20240503 | 135000 | 17913392150 | 30700 | 30750 | 30750 | 30700 | 670 |
| 372 | 20240503 | 134900 | 17892820600 | 30750 | 30650 | 30750 | 30650 | 284 |
| 373 | 20240503 | 134800 | 17884098500 | 30600 | 30600 | 30700 | 30600 | 493 |
| 374 | 20240503 | 134700 | 17869006000 | 30600 | 30550 | 30750 | 30550 | 968 |
| 375 | 20240503 | 134600 | 17839408150 | 30550 | 30700 | 30700 | 30550 | 3557 |
| 376 | 20240503 | 134500 | 17730567400 | 30700 | 30750 | 30800 | 30700 | 3354 |
| 377 | 20240503 | 134400 | 17627495350 | 30750 | 30800 | 30800 | 30750 | 449 |
| 378 | 20240503 | 134300 | 17613670450 | 30800 | 30800 | 30800 | 30800 | 287 |
| 379 | 20240503 | 134200 | 17604830850 | 30800 | 30800 | 30800 | 30750 | 707 |
| 380 | 20240503 | 134100 | 17583062600 | 30800 | 30800 | 30850 | 30750 | 1115 |
| 381 | 20240503 | 134000 | 17548716600 | 30800 | 30900 | 30900 | 30800 | 192 |
| 382 | 20240503 | 133900 | 17542797950 | 30850 | 30800 | 30850 | 30800 | 120 |
| 383 | 20240503 | 133800 | 17539100950 | 30850 | 30800 | 30850 | 30800 | 66 |
| 384 | 20240503 | 133700 | 17537065650 | 30850 | 30850 | 30850 | 30850 | 50 |
| 385 | 20240503 | 133600 | 17535523150 | 30800 | 30800 | 30900 | 30800 | 220 |
| 386 | 20240503 | 133500 | 17528742150 | 30900 | 30900 | 30900 | 30800 | 577 |
| 387 | 20240503 | 133400 | 17510960250 | 30900 | 30750 | 30900 | 30750 | 16 |
| 388 | 20240503 | 133300 | 17510466450 | 30750 | 30800 | 30850 | 30750 | 893 |
| 389 | 20240503 | 133200 | 17482990950 | 30850 | 30850 | 30850 | 30850 | 50 |
| 390 | 20240503 | 133100 | 17481448450 | 30800 | 30850 | 30900 | 30800 | 717 |
| 391 | 20240503 | 133000 | 17459351500 | 30900 | 30850 | 30900 | 30850 | 399 |
| 392 | 20240503 | 132900 | 17447039700 | 30850 | 30800 | 30850 | 30750 | 301 |
| 393 | 20240503 | 132800 | 17437768200 | 30800 | 30800 | 30800 | 30800 | 100 |
| 394 | 20240503 | 132700 | 17434688200 | 30800 | 30750 | 30800 | 30750 | 342 |
| 395 | 20240503 | 132600 | 17424159600 | 30750 | 30750 | 30750 | 30750 | 796 |
| 396 | 20240503 | 132500 | 17399682600 | 30750 | 30850 | 30850 | 30750 | 1021 |
| 397 | 20240503 | 132400 | 17368253600 | 30800 | 30750 | 30800 | 30750 | 828 |
| 398 | 20240503 | 132300 | 17342756200 | 30750 | 30750 | 30800 | 30750 | 430 |
| 399 | 20240503 | 132200 | 17329533650 | 30750 | 30800 | 30800 | 30750 | 2260 |
| 400 | 20240503 | 132100 | 17259975650 | 30800 | 30850 | 30850 | 30800 | 565 |
| 401 | 20240503 | 132000 | 17242549800 | 30900 | 30900 | 30950 | 30900 | 132 |
| 402 | 20240503 | 131900 | 17238470950 | 30900 | 30900 | 30900 | 30850 | 21 |
| 403 | 20240503 | 131800 | 17237822100 | 30900 | 30850 | 30900 | 30850 | 445 |
| 404 | 20240503 | 131700 | 17224076600 | 30900 | 30850 | 30900 | 30850 | 314 |
| 405 | 20240503 | 131600 | 17214374700 | 30850 | 30850 | 30850 | 30850 | 40 |
| 406 | 20240503 | 131500 | 17213140700 | 30800 | 30800 | 30850 | 30800 | 1044 |
| 407 | 20240503 | 131400 | 17180984000 | 30850 | 30750 | 30850 | 30750 | 566 |
| 408 | 20240503 | 131300 | 17163540950 | 30800 | 30800 | 30850 | 30800 | 952 |
| 409 | 20240503 | 131200 | 17134219100 | 30800 | 30800 | 30850 | 30800 | 774 |
| 410 | 20240503 | 131100 | 17110379850 | 30850 | 30800 | 30850 | 30800 | 780 |
| 411 | 20240503 | 131000 | 17086353200 | 30800 | 30850 | 30850 | 30800 | 644 |
| 412 | 20240503 | 130900 | 17066517700 | 30800 | 30900 | 30900 | 30800 | 2335 |
| 413 | 20240503 | 130800 | 16994476600 | 30900 | 30950 | 31000 | 30900 | 2349 |
| 414 | 20240503 | 130700 | 16921888300 | 30950 | 30950 | 30950 | 30950 | 671 |
| 415 | 20240503 | 130600 | 16901120850 | 31000 | 30950 | 31000 | 30950 | 206 |
| 416 | 20240503 | 130500 | 16894744550 | 30950 | 30950 | 30950 | 30950 | 20 |
| 417 | 20240503 | 130400 | 16894125550 | 30950 | 31000 | 31000 | 30950 | 13 |
| 418 | 20240503 | 130300 | 16893722750 | 31000 | 30950 | 31000 | 30950 | 1305 |
| 419 | 20240503 | 130200 | 16853332850 | 30950 | 31000 | 31000 | 30950 | 403 |
| 420 | 20240503 | 130100 | 16840859750 | 31000 | 30950 | 31000 | 30950 | 127 |
| 421 | 20240503 | 130000 | 16836929050 | 30950 | 30900 | 30950 | 30900 | 692 |
| 422 | 20240503 | 125900 | 16815516700 | 30950 | 30950 | 30950 | 30950 | 1096 |
| 423 | 20240503 | 125800 | 16781595500 | 30950 | 30950 | 31000 | 30950 | 251 |
| 424 | 20240503 | 125700 | 16773825900 | 30950 | 30900 | 30950 | 30900 | 1133 |
| 425 | 20240503 | 125600 | 16738779850 | 30900 | 30900 | 30900 | 30900 | 1024 |
| 426 | 20240503 | 125500 | 16707138250 | 30950 | 30950 | 30950 | 30950 | 602 |
| 427 | 20240503 | 125400 | 16688506350 | 30900 | 30900 | 30950 | 30850 | 500 |
| 428 | 20240503 | 125300 | 16673065550 | 30950 | 30950 | 30950 | 30850 | 10879 |
| 429 | 20240503 | 125200 | 16336723300 | 31000 | 30950 | 31000 | 30950 | 157 |
| 430 | 20240503 | 125100 | 16331858600 | 31000 | 31000 | 31000 | 30950 | 492 |
| 431 | 20240503 | 125000 | 16316608700 | 31050 | 31050 | 31050 | 31050 | 51 |
| 432 | 20240503 | 124900 | 16315025150 | 31050 | 31050 | 31050 | 31000 | 755 |
| 433 | 20240503 | 124800 | 16291615450 | 31050 | 31000 | 31050 | 31000 | 138 |
| 434 | 20240503 | 124700 | 16287335550 | 31050 | 31050 | 31050 | 31050 | 41 |
| 435 | 20240503 | 124600 | 16286062500 | 31100 | 31000 | 31100 | 31000 | 1745 |
| 436 | 20240503 | 124500 | 16231966500 | 31050 | 31000 | 31050 | 31000 | 357 |
| 437 | 20240503 | 124400 | 16220893250 | 31000 | 31000 | 31000 | 31000 | 110 |
| 438 | 20240503 | 124300 | 16217483250 | 31050 | 31050 | 31050 | 31050 | 1360 |
| 439 | 20240503 | 124200 | 16175255250 | 31100 | 31050 | 31100 | 31050 | 112 |
| 440 | 20240503 | 124100 | 16171777550 | 31050 | 31050 | 31050 | 31050 | 238 |
| 441 | 20240503 | 124000 | 16164387650 | 31100 | 31100 | 31100 | 31050 | 28 |
| 442 | 20240503 | 123900 | 16163516950 | 31050 | 31050 | 31100 | 31050 | 242 |
| 443 | 20240503 | 123800 | 16156002150 | 31100 | 31150 | 31150 | 31050 | 77 |
| 444 | 20240503 | 123700 | 16153609700 | 31150 | 31100 | 31150 | 31100 | 161 |
| 445 | 20240503 | 123600 | 16148601550 | 31100 | 31100 | 31100 | 31100 | 188 |
| 446 | 20240503 | 123500 | 16142754750 | 31100 | 31100 | 31100 | 31100 | 792 |
| 447 | 20240503 | 123400 | 16118123550 | 31100 | 31050 | 31150 | 31050 | 222 |
| 448 | 20240503 | 123300 | 16111208400 | 31100 | 31150 | 31150 | 31100 | 1117 |
| 449 | 20240503 | 123200 | 16076460700 | 31100 | 31100 | 31100 | 31100 | 168 |
| 450 | 20240503 | 123100 | 16071235900 | 31150 | 31200 | 31200 | 31150 | 54 |
| 451 | 20240503 | 123000 | 16069553700 | 31200 | 31150 | 31200 | 31150 | 116 |
| 452 | 20240503 | 122900 | 16065939650 | 31150 | 31100 | 31150 | 31100 | 550 |
| 453 | 20240503 | 122800 | 16048834150 | 31100 | 31100 | 31100 | 31100 | 494 |
| 454 | 20240503 | 122700 | 16033470750 | 31150 | 31150 | 31200 | 31100 | 195 |
| 455 | 20240503 | 122600 | 16027399000 | 31150 | 31150 | 31150 | 31150 | 13 |
| 456 | 20240503 | 122500 | 16026994050 | 31100 | 31150 | 31150 | 31100 | 244 |
| 457 | 20240503 | 122400 | 16019398150 | 31150 | 31150 | 31150 | 31150 | 102 |
| 458 | 20240503 | 122300 | 16016220850 | 31200 | 31200 | 31200 | 31200 | 187 |
| 459 | 20240503 | 122200 | 16010386450 | 31200 | 31150 | 31200 | 31150 | 300 |
| 460 | 20240503 | 122100 | 16001030600 | 31200 | 31200 | 31200 | 31200 | 128 |
| 461 | 20240503 | 122000 | 15997037000 | 31200 | 31200 | 31200 | 31200 | 271 |
| 462 | 20240503 | 121900 | 15988581800 | 31200 | 31200 | 31200 | 31200 | 163 |
| 463 | 20240503 | 121800 | 15983496200 | 31200 | 31200 | 31200 | 31200 | 105 |
| 464 | 20240503 | 121700 | 15980220200 | 31200 | 31150 | 31200 | 31150 | 8 |
| 465 | 20240503 | 121600 | 15979970950 | 31150 | 31150 | 31150 | 31150 | 153 |
| 466 | 20240503 | 121500 | 15975205000 | 31150 | 31150 | 31250 | 31150 | 515 |
| 467 | 20240503 | 121400 | 15959137350 | 31150 | 31150 | 31150 | 31100 | 186 |
| 468 | 20240503 | 121300 | 15953343950 | 31150 | 31150 | 31150 | 31150 | 364 |
| 469 | 20240503 | 121200 | 15942005350 | 31150 | 31150 | 31200 | 31100 | 898 |
| 470 | 20240503 | 121100 | 15914032200 | 31150 | 31150 | 31150 | 31150 | 25 |
| 471 | 20240503 | 121000 | 15913253450 | 31150 | 31150 | 31150 | 31150 | 46 |
| 472 | 20240503 | 120900 | 15911820550 | 31150 | 31150 | 31150 | 31150 | 13 |
| 473 | 20240503 | 120800 | 15911415600 | 31150 | 31100 | 31150 | 31100 | 307 |
| 474 | 20240503 | 120700 | 15901860050 | 31100 | 31050 | 31100 | 31000 | 165 |
| 475 | 20240503 | 120600 | 15896735600 | 31000 | 31000 | 31000 | 30950 | 1676 |
| 476 | 20240503 | 120500 | 15844796250 | 31050 | 31000 | 31050 | 31000 | 1781 |
| 477 | 20240503 | 120400 | 15789511900 | 31000 | 31050 | 31050 | 30950 | 5890 |
| 478 | 20240503 | 120300 | 15606883000 | 31050 | 31050 | 31050 | 31050 | 20 |
| 479 | 20240503 | 120200 | 15606262000 | 31050 | 31050 | 31050 | 31050 | 793 |
| 480 | 20240503 | 120100 | 15581639350 | 31050 | 31050 | 31050 | 31050 | 84 |
| 481 | 20240503 | 120000 | 15579031150 | 31050 | 31050 | 31050 | 31000 | 314 |
| 482 | 20240503 | 115900 | 15569284150 | 31050 | 31050 | 31050 | 31050 | 1211 |
| 483 | 20240503 | 115800 | 15531682600 | 31050 | 31100 | 31100 | 31050 | 7232 |
| 484 | 20240503 | 115700 | 15306929600 | 31100 | 31150 | 31150 | 31100 | 283 |
| 485 | 20240503 | 115600 | 15298127800 | 31100 | 31150 | 31200 | 31100 | 477 |
| 486 | 20240503 | 115500 | 15283280400 | 31150 | 31100 | 31150 | 31100 | 364 |
| 487 | 20240503 | 115400 | 15271942100 | 31150 | 31150 | 31150 | 31150 | 100 |
| 488 | 20240503 | 115300 | 15268827100 | 31150 | 31150 | 31150 | 31150 | 120 |
| 489 | 20240503 | 115200 | 15265089100 | 31200 | 31150 | 31200 | 31100 | 33 |
| 490 | 20240503 | 115100 | 15264061350 | 31250 | 31250 | 31250 | 31250 | 0 |
| 491 | 20240503 | 115000 | 15264061350 | 31250 | 31200 | 31250 | 31100 | 237 |
| 492 | 20240503 | 114900 | 15256679500 | 31100 | 31100 | 31150 | 31100 | 258 |
| 493 | 20240503 | 114800 | 15248655350 | 31100 | 31200 | 31200 | 31100 | 360 |
| 494 | 20240503 | 114700 | 15237443600 | 31250 | 31250 | 31250 | 31250 | 102 |
| 495 | 20240503 | 114600 | 15234256100 | 31250 | 31300 | 31300 | 31250 | 129 |
| 496 | 20240503 | 114500 | 15230223350 | 31250 | 31250 | 31300 | 31250 | 630 |
| 497 | 20240503 | 114400 | 15210535300 | 31100 | 31200 | 31250 | 31100 | 2217 |
| 498 | 20240503 | 114300 | 15141463100 | 31250 | 31200 | 31250 | 31200 | 305 |
| 499 | 20240503 | 114200 | 15131933450 | 31200 | 31150 | 31200 | 31150 | 200 |
| 500 | 20240503 | 114100 | 15125702250 | 31150 | 31150 | 31200 | 31150 | 426 |
| 501 | 20240503 | 114000 | 15112429850 | 31150 | 31200 | 31200 | 31150 | 1880 |
| 502 | 20240503 | 113900 | 15053867800 | 31150 | 31200 | 31200 | 31150 | 333 |
| 503 | 20240503 | 113800 | 15043492700 | 31200 | 31250 | 31250 | 31200 | 760 |
| 504 | 20240503 | 113700 | 15019773800 | 31300 | 31300 | 31300 | 31300 | 50 |
| 505 | 20240503 | 113600 | 15018208800 | 31350 | 31250 | 31350 | 31250 | 177 |
| 506 | 20240503 | 113500 | 15012669200 | 31250 | 31250 | 31250 | 31250 | 1129 |
| 507 | 20240503 | 113400 | 14977387950 | 31250 | 31250 | 31250 | 31200 | 1344 |
| 508 | 20240503 | 113300 | 14935449250 | 31200 | 31300 | 31300 | 31200 | 2683 |
| 509 | 20240503 | 113200 | 14851703250 | 31300 | 31300 | 31300 | 31300 | 522 |
| 510 | 20240503 | 113100 | 14835364650 | 31300 | 31300 | 31300 | 31300 | 57 |
| 511 | 20240503 | 113000 | 14833580550 | 31300 | 31300 | 31400 | 31300 | 896 |
| 512 | 20240503 | 112900 | 14805483600 | 31250 | 31350 | 31350 | 31250 | 2640 |
| 513 | 20240503 | 112800 | 14722935250 | 31350 | 31400 | 31400 | 31350 | 2379 |
| 514 | 20240503 | 112700 | 14648291600 | 31450 | 31450 | 31500 | 31400 | 442 |
| 515 | 20240503 | 112600 | 14634385700 | 31450 | 31450 | 31500 | 31450 | 513 |
| 516 | 20240503 | 112500 | 14618251650 | 31450 | 31500 | 31500 | 31450 | 306 |
| 517 | 20240503 | 112400 | 14608615150 | 31450 | 31450 | 31450 | 31450 | 68 |
| 518 | 20240503 | 112300 | 14606476550 | 31500 | 31450 | 31500 | 31450 | 1020 |
| 519 | 20240503 | 112200 | 14574347450 | 31450 | 31450 | 31450 | 31450 | 387 |
| 520 | 20240503 | 112100 | 14562176300 | 31450 | 31350 | 31450 | 31350 | 1258 |
| 521 | 20240503 | 112000 | 14522634950 | 31350 | 31350 | 31350 | 31350 | 291 |
| 522 | 20240503 | 111900 | 14513512100 | 31350 | 31350 | 31450 | 31350 | 706 |
| 523 | 20240503 | 111800 | 14491357700 | 31400 | 31350 | 31400 | 31350 | 269 |
| 524 | 20240503 | 111700 | 14482917900 | 31350 | 31350 | 31350 | 31350 | 75 |
| 525 | 20240503 | 111600 | 14480566650 | 31350 | 31450 | 31450 | 31350 | 251 |
| 526 | 20240503 | 111500 | 14472688100 | 31450 | 31450 | 31450 | 31450 | 121 |
| 527 | 20240503 | 111400 | 14468882650 | 31500 | 31400 | 31500 | 31350 | 41 |
| 528 | 20240503 | 111300 | 14467595300 | 31450 | 31400 | 31450 | 31350 | 150 |
| 529 | 20240503 | 111200 | 14462881800 | 31500 | 31450 | 31500 | 31300 | 814 |
| 530 | 20240503 | 111100 | 14437314100 | 31450 | 31450 | 31450 | 31450 | 111 |
| 531 | 20240503 | 111000 | 14433823150 | 31500 | 31400 | 31500 | 31300 | 1327 |
| 532 | 20240503 | 110900 | 14392125550 | 31400 | 31300 | 31400 | 31300 | 169 |
| 533 | 20240503 | 110800 | 14386821800 | 31300 | 31350 | 31400 | 31300 | 343 |
| 534 | 20240503 | 110700 | 14376069250 | 31350 | 31300 | 31350 | 31300 | 710 |
| 535 | 20240503 | 110600 | 14353811250 | 31350 | 31300 | 31350 | 31300 | 135 |
| 536 | 20240503 | 110500 | 14349585700 | 31300 | 31400 | 31400 | 31300 | 275 |
| 537 | 20240503 | 110400 | 14340966150 | 31400 | 31250 | 31400 | 31250 | 1057 |
| 538 | 20240503 | 110300 | 14307888100 | 31250 | 31250 | 31250 | 31250 | 512 |
| 539 | 20240503 | 110200 | 14291888100 | 31250 | 31300 | 31300 | 31250 | 1983 |
| 540 | 20240503 | 110100 | 14229824700 | 31300 | 31300 | 31350 | 31300 | 415 |
| 541 | 20240503 | 110000 | 14216834850 | 31300 | 31450 | 31450 | 31300 | 3273 |
| 542 | 20240503 | 105900 | 14114128350 | 31450 | 31550 | 31550 | 31450 | 826 |
| 543 | 20240503 | 105800 | 14088124600 | 31500 | 31500 | 31550 | 31450 | 2627 |
| 544 | 20240503 | 105700 | 14005350800 | 31500 | 31400 | 31500 | 31400 | 3265 |
| 545 | 20240503 | 105600 | 13902565700 | 31400 | 31400 | 31450 | 31400 | 1112 |
| 546 | 20240503 | 105500 | 13867647300 | 31400 | 31350 | 31400 | 31350 | 478 |
| 547 | 20240503 | 105400 | 13852645650 | 31350 | 31400 | 31400 | 31350 | 426 |
| 548 | 20240503 | 105300 | 13839279250 | 31400 | 31300 | 31400 | 31300 | 1449 |
| 549 | 20240503 | 105200 | 13793889600 | 31300 | 31300 | 31350 | 31250 | 507 |
| 550 | 20240503 | 105100 | 13778019900 | 31300 | 31350 | 31350 | 31300 | 99 |
| 551 | 20240503 | 105000 | 13774920800 | 31350 | 31350 | 31400 | 31300 | 2448 |
| 552 | 20240503 | 104900 | 13698244500 | 31400 | 31300 | 31400 | 31250 | 2329 |
| 553 | 20240503 | 104800 | 13625280950 | 31300 | 31250 | 31300 | 31250 | 751 |
| 554 | 20240503 | 104700 | 13601786450 | 31250 | 31300 | 31300 | 31250 | 669 |
| 555 | 20240503 | 104600 | 13580877250 | 31300 | 31300 | 31350 | 31300 | 657 |
| 556 | 20240503 | 104500 | 13560312950 | 31300 | 31350 | 31400 | 31300 | 303 |
| 557 | 20240503 | 104400 | 13550823850 | 31300 | 31300 | 31350 | 31300 | 149 |
| 558 | 20240503 | 104300 | 13546159950 | 31300 | 31300 | 31350 | 31300 | 81 |
| 559 | 20240503 | 104200 | 13543624600 | 31250 | 31250 | 31350 | 31250 | 598 |
| 560 | 20240503 | 104100 | 13524893900 | 31250 | 31300 | 31300 | 31250 | 2360 |
| 561 | 20240503 | 104000 | 13451143450 | 31300 | 31450 | 31450 | 31250 | 2496 |
| 562 | 20240503 | 103900 | 13372968700 | 31450 | 31450 | 31500 | 31350 | 1094 |
| 563 | 20240503 | 103800 | 13338585250 | 31450 | 31500 | 31500 | 31450 | 594 |
| 564 | 20240503 | 103700 | 13319883800 | 31450 | 31500 | 31550 | 31450 | 517 |
| 565 | 20240503 | 103600 | 13303615150 | 31450 | 31450 | 31550 | 31400 | 3773 |
| 566 | 20240503 | 103500 | 13184917250 | 31450 | 31450 | 31450 | 31350 | 353 |
| 567 | 20240503 | 103400 | 13173815500 | 31400 | 31250 | 31400 | 31250 | 2676 |
| 568 | 20240503 | 103300 | 13089898650 | 31250 | 31250 | 31300 | 31250 | 448 |
| 569 | 20240503 | 103200 | 13075896950 | 31250 | 31300 | 31300 | 31250 | 538 |
| 570 | 20240503 | 103100 | 13059080650 | 31300 | 31350 | 31350 | 31300 | 279 |
| 571 | 20240503 | 103000 | 13050335950 | 31350 | 31400 | 31400 | 31350 | 930 |
| 572 | 20240503 | 102900 | 13021154550 | 31350 | 31200 | 31400 | 31150 | 4391 |
| 573 | 20240503 | 102800 | 12884173150 | 31150 | 31150 | 31200 | 31150 | 437 |
| 574 | 20240503 | 102700 | 12870558700 | 31150 | 31300 | 31300 | 31150 | 8502 |
| 575 | 20240503 | 102600 | 12605229500 | 31300 | 31300 | 31350 | 31250 | 309 |
| 576 | 20240503 | 102500 | 12595561750 | 31300 | 31350 | 31350 | 31300 | 4069 |
| 577 | 20240503 | 102400 | 12468156850 | 31400 | 31400 | 31450 | 31350 | 646 |
| 578 | 20240503 | 102300 | 12447872700 | 31400 | 31350 | 31400 | 31350 | 267 |
| 579 | 20240503 | 102200 | 12439497850 | 31400 | 31350 | 31400 | 31350 | 219 |
| 580 | 20240503 | 102100 | 12432631700 | 31350 | 31350 | 31400 | 31300 | 847 |
| 581 | 20240503 | 102000 | 12406087800 | 31350 | 31400 | 31450 | 31300 | 5871 |
| 582 | 20240503 | 101900 | 12221971300 | 31400 | 31400 | 31450 | 31400 | 262 |
| 583 | 20240503 | 101800 | 12213743550 | 31400 | 31450 | 31450 | 31400 | 2351 |
| 584 | 20240503 | 101700 | 12139850300 | 31450 | 31500 | 31500 | 31450 | 1040 |
| 585 | 20240503 | 101600 | 12107109750 | 31550 | 31500 | 31550 | 31500 | 220 |
| 586 | 20240503 | 101500 | 12100173250 | 31500 | 31600 | 31600 | 31500 | 694 |
| 587 | 20240503 | 101400 | 12078307300 | 31550 | 31600 | 31600 | 31550 | 2325 |
| 588 | 20240503 | 101300 | 12004893050 | 31600 | 31600 | 31700 | 31600 | 3033 |
| 589 | 20240503 | 101200 | 11909039200 | 31600 | 31650 | 31700 | 31550 | 3909 |
| 590 | 20240503 | 101100 | 11785392450 | 31650 | 31650 | 31700 | 31600 | 988 |
| 591 | 20240503 | 101000 | 11754122950 | 31650 | 31500 | 31650 | 31500 | 1842 |
| 592 | 20240503 | 100900 | 11695985100 | 31500 | 31750 | 31750 | 31500 | 5881 |
| 593 | 20240503 | 100800 | 11509796050 | 31750 | 31700 | 31750 | 31700 | 2461 |
| 594 | 20240503 | 100700 | 11431705050 | 31700 | 31750 | 31750 | 31650 | 2685 |
| 595 | 20240503 | 100600 | 11346577950 | 31700 | 31850 | 31850 | 31700 | 2220 |
| 596 | 20240503 | 100500 | 11276043300 | 31850 | 31850 | 31900 | 31750 | 8931 |
| 597 | 20240503 | 100400 | 10991830450 | 31850 | 31950 | 31950 | 31850 | 7137 |
| 598 | 20240503 | 100300 | 10764129450 | 31950 | 31900 | 32000 | 31850 | 13474 |
| 599 | 20240503 | 100200 | 10333963300 | 31850 | 31700 | 31900 | 31700 | 14952 |
| 600 | 20240503 | 100100 | 9857958200 | 31750 | 31650 | 31800 | 31650 | 9389 |
| 601 | 20240503 | 100000 | 9560081800 | 31650 | 31600 | 31700 | 31550 | 13265 |
| 602 | 20240503 | 095900 | 9140316600 | 31550 | 31450 | 31600 | 31400 | 17035 |
| 603 | 20240503 | 095800 | 8603494900 | 31450 | 31300 | 31500 | 31250 | 17823 |
| 604 | 20240503 | 095700 | 8043884300 | 31250 | 31300 | 31300 | 31250 | 1390 |
| 605 | 20240503 | 095600 | 8000442900 | 31300 | 31250 | 31400 | 31250 | 2335 |
| 606 | 20240503 | 095500 | 7927302900 | 31250 | 31150 | 31300 | 31150 | 1472 |
| 607 | 20240503 | 095400 | 7881263500 | 31200 | 31100 | 31200 | 31050 | 2226 |
| 608 | 20240503 | 095300 | 7811968000 | 31100 | 31050 | 31100 | 31050 | 777 |
| 609 | 20240503 | 095200 | 7787806000 | 31050 | 31100 | 31100 | 31000 | 3074 |
| 610 | 20240503 | 095100 | 7692461100 | 31050 | 31000 | 31100 | 31000 | 369 |
| 611 | 20240503 | 095000 | 7680993300 | 31050 | 31000 | 31100 | 30950 | 2061 |
| 612 | 20240503 | 094900 | 7617009800 | 31000 | 31100 | 31100 | 30850 | 8857 |
| 613 | 20240503 | 094800 | 7342852650 | 31050 | 31100 | 31100 | 31050 | 85 |
| 614 | 20240503 | 094700 | 7340211900 | 31050 | 31000 | 31100 | 31000 | 1279 |
| 615 | 20240503 | 094600 | 7300524750 | 31000 | 31050 | 31050 | 31000 | 2940 |
| 616 | 20240503 | 094500 | 7209284600 | 31050 | 31200 | 31250 | 31050 | 5600 |
| 617 | 20240503 | 094400 | 7034855750 | 31250 | 31300 | 31300 | 31200 | 2150 |
| 618 | 20240503 | 094300 | 6967714250 | 31200 | 31350 | 31350 | 31200 | 2986 |
| 619 | 20240503 | 094200 | 6874301600 | 31300 | 31350 | 31400 | 31300 | 2466 |
| 620 | 20240503 | 094100 | 6797015900 | 31350 | 31200 | 31400 | 31200 | 5512 |
| 621 | 20240503 | 094000 | 6624406300 | 31250 | 31350 | 31350 | 31150 | 4849 |
| 622 | 20240503 | 093900 | 6472985200 | 31350 | 31450 | 31450 | 31350 | 3264 |
| 623 | 20240503 | 093800 | 6370527050 | 31450 | 31450 | 31500 | 31400 | 23378 |
| 624 | 20240503 | 093700 | 5635169750 | 31450 | 31250 | 31450 | 31200 | 11437 |
| 625 | 20240503 | 093600 | 5276579150 | 31250 | 31200 | 31300 | 31200 | 2236 |
| 626 | 20240503 | 093500 | 5206709950 | 31200 | 31200 | 31250 | 31050 | 3740 |
| 627 | 20240503 | 093400 | 5090394150 | 31200 | 31050 | 31300 | 31050 | 4018 |
| 628 | 20240503 | 093300 | 4965032200 | 31050 | 31250 | 31300 | 31000 | 2987 |
| 629 | 20240503 | 093200 | 4871855900 | 31300 | 31350 | 31500 | 31300 | 19413 |
| 630 | 20240503 | 093100 | 4262334400 | 31300 | 31200 | 31350 | 31100 | 9476 |
| 631 | 20240503 | 093000 | 3966504000 | 31200 | 31100 | 31200 | 31050 | 4721 |
| 632 | 20240503 | 092900 | 3819476700 | 31050 | 31200 | 31250 | 30900 | 7847 |
| 633 | 20240503 | 092800 | 3575611100 | 31200 | 30850 | 31200 | 30750 | 18496 |
| 634 | 20240503 | 092700 | 3003028900 | 30850 | 30700 | 30900 | 30700 | 7608 |
| 635 | 20240503 | 092600 | 2768561150 | 30700 | 30550 | 30850 | 30550 | 7192 |
| 636 | 20240503 | 092500 | 2547843000 | 30550 | 30400 | 30550 | 30400 | 2504 |
| 637 | 20240503 | 092400 | 2471509200 | 30350 | 30450 | 30450 | 30350 | 567 |
| 638 | 20240503 | 092300 | 2454266900 | 30450 | 30450 | 30500 | 30450 | 295 |
| 639 | 20240503 | 092200 | 2445283600 | 30450 | 30500 | 30550 | 30450 | 1189 |
| 640 | 20240503 | 092100 | 2409039850 | 30550 | 30600 | 30600 | 30550 | 925 |
| 641 | 20240503 | 092000 | 2380758000 | 30600 | 30250 | 30600 | 30200 | 5784 |
| 642 | 20240503 | 091900 | 2204698400 | 30200 | 30200 | 30200 | 30100 | 3950 |
| 643 | 20240503 | 091800 | 2085621300 | 30200 | 30250 | 30250 | 30200 | 544 |
| 644 | 20240503 | 091700 | 2069181500 | 30250 | 30250 | 30300 | 30250 | 329 |
| 645 | 20240503 | 091600 | 2059216350 | 30200 | 30250 | 30350 | 30150 | 5335 |
| 646 | 20240503 | 091500 | 1897920000 | 30200 | 30200 | 30250 | 30200 | 835 |
| 647 | 20240503 | 091400 | 1872692950 | 30200 | 30100 | 30250 | 30100 | 2192 |
| 648 | 20240503 | 091300 | 1806631100 | 30000 | 30150 | 30150 | 29950 | 14632 |
| 649 | 20240503 | 091200 | 1367330400 | 30150 | 30100 | 30250 | 30050 | 2648 |
| 650 | 20240503 | 091100 | 1287586650 | 30100 | 30050 | 30150 | 30050 | 727 |
| 651 | 20240503 | 091000 | 1265694750 | 30050 | 30050 | 30200 | 30000 | 4478 |
| 652 | 20240503 | 090900 | 1131276150 | 30050 | 30250 | 30250 | 30050 | 5258 |
| 653 | 20240503 | 090800 | 972582900 | 30200 | 30200 | 30250 | 30050 | 7572 |
| 654 | 20240503 | 090700 | 744158500 | 30250 | 30400 | 30400 | 30250 | 2470 |
| 655 | 20240503 | 090600 | 669323800 | 30400 | 30650 | 30650 | 30400 | 562 |
| 656 | 20240503 | 090500 | 652172450 | 30650 | 30600 | 30700 | 30550 | 3442 |
| 657 | 20240503 | 090400 | 546711600 | 30550 | 30100 | 30600 | 30000 | 5502 |
| 658 | 20240503 | 090300 | 379990650 | 30100 | 30400 | 30400 | 30100 | 1863 |
| 659 | 20240503 | 090200 | 323636550 | 30300 | 30300 | 30400 | 30300 | 497 |
| 660 | 20240503 | 090100 | 308568500 | 30300 | 30500 | 30550 | 30250 | 4843 |
| 661 | 20240503 | 090000 | 161479400 | 30550 | 30400 | 30550 | 30300 | 4186 |