35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 3 | 20240509 | 195400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240509 | 195300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240509 | 195200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240509 | 195100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240509 | 195000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240509 | 194900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240509 | 194800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240509 | 194700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240509 | 194600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240509 | 194500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240509 | 194400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240509 | 194300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240509 | 194200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240509 | 194100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240509 | 194000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240509 | 193900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240509 | 193800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240509 | 193700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240509 | 193600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240509 | 193500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240509 | 193400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240509 | 193300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240509 | 193200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240509 | 193100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240509 | 193000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240509 | 192900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240509 | 192800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240509 | 192700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240509 | 192600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240509 | 192500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 33 | 20240509 | 192400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240509 | 192300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240509 | 192200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240509 | 192100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240509 | 192000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240509 | 191900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240509 | 191800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240509 | 191700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240509 | 191600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240509 | 191500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240509 | 191400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240509 | 191300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240509 | 191200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240509 | 191100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240509 | 191000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240509 | 190900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240509 | 190800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240509 | 190700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240509 | 190600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240509 | 190500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240509 | 190400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240509 | 190300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240509 | 190200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240509 | 190100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240509 | 190000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240509 | 185900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240509 | 185800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240509 | 185700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240509 | 185600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240509 | 185500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 63 | 20240509 | 185400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240509 | 185300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240509 | 185200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240509 | 185100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240509 | 185000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240509 | 184900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240509 | 184800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240509 | 184700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240509 | 184600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240509 | 184500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240509 | 184400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240509 | 184300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240509 | 184200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240509 | 184100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240509 | 184000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240509 | 183900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240509 | 183800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240509 | 183700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240509 | 183600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240509 | 183500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240509 | 183400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240509 | 183300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240509 | 183200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240509 | 183100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240509 | 183000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240509 | 182900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240509 | 182800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240509 | 182700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240509 | 182600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240509 | 182500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 93 | 20240509 | 182400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240509 | 182300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240509 | 182200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240509 | 182100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240509 | 182000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240509 | 181900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240509 | 181800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240509 | 181700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240509 | 181600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240509 | 181500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240509 | 181400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240509 | 181300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240509 | 181200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240509 | 181100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240509 | 181000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240509 | 180900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240509 | 180800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240509 | 180700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240509 | 180600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240509 | 180500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240509 | 180400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240509 | 180300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240509 | 180200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240509 | 180100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240509 | 180000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240509 | 175900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240509 | 175800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240509 | 175700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240509 | 175600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240509 | 175500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 123 | 20240509 | 175400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240509 | 175300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240509 | 175200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240509 | 175100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240509 | 175000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240509 | 174900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240509 | 174800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240509 | 174700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240509 | 174600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240509 | 174500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240509 | 174400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240509 | 174300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240509 | 174200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240509 | 174100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240509 | 174000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240509 | 173900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240509 | 173800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240509 | 173700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240509 | 173600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240509 | 173500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240509 | 173400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240509 | 173300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240509 | 173200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240509 | 173100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240509 | 173000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240509 | 172900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240509 | 172800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240509 | 172700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240509 | 172600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240509 | 172500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 153 | 20240509 | 172400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240509 | 172300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240509 | 172200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240509 | 172100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240509 | 172000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240509 | 171900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240509 | 171800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240509 | 171700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240509 | 171600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240509 | 171500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240509 | 171400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240509 | 171300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240509 | 171200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240509 | 171100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240509 | 171000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240509 | 170900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240509 | 170800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240509 | 170700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240509 | 170600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240509 | 170500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240509 | 170400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240509 | 170300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240509 | 170200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240509 | 170100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240509 | 170000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240509 | 165900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240509 | 165800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240509 | 165700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240509 | 165600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240509 | 165500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 183 | 20240509 | 165400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240509 | 165300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240509 | 165200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240509 | 165100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240509 | 165000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240509 | 164900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240509 | 164800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240509 | 164700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240509 | 164600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240509 | 164500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240509 | 164400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240509 | 164300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240509 | 164200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240509 | 164100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240509 | 164000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240509 | 163900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240509 | 163800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240509 | 163700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240509 | 163600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240509 | 163500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240509 | 163400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240509 | 163300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240509 | 163200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240509 | 163100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240509 | 163000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240509 | 162900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240509 | 162800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240509 | 162700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240509 | 162600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240509 | 162500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 213 | 20240509 | 162400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240509 | 162300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240509 | 162200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240509 | 162100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240509 | 162000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240509 | 161900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240509 | 161800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240509 | 161700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240509 | 161600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240509 | 161500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240509 | 161400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240509 | 161300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240509 | 161200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240509 | 161100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240509 | 161000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240509 | 160900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240509 | 160800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240509 | 160700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20240509 | 160600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240509 | 160500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240509 | 160400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240509 | 160300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240509 | 160200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240509 | 160100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240509 | 160000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240509 | 155900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240509 | 155800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240509 | 155700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240509 | 155600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20240509 | 155500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 243 | 20240509 | 155400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20240509 | 155300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20240509 | 155200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20240509 | 155100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20240509 | 155000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20240509 | 154900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20240509 | 154800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20240509 | 154700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20240509 | 154600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20240509 | 154500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20240509 | 154400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20240509 | 154300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20240509 | 154200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20240509 | 154100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20240509 | 154000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20240509 | 153900 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20240509 | 153800 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20240509 | 153700 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20240509 | 153600 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20240509 | 153500 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20240509 | 153400 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20240509 | 153300 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20240509 | 153200 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20240509 | 153100 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20240509 | 153000 | 8189257300 | 31150 | 31150 | 31150 | 31150 | 2421 |
| 268 | 20240509 | 152900 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20240509 | 152800 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20240509 | 152700 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20240509 | 152600 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20240509 | 152500 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 273 | 20240509 | 152400 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20240509 | 152300 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20240509 | 152200 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20240509 | 152100 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20240509 | 152000 | 8113843150 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20240509 | 151900 | 8113843150 | 31150 | 31150 | 31150 | 31100 | 602 |
| 279 | 20240509 | 151800 | 8095100650 | 31150 | 31150 | 31150 | 31150 | 588 |
| 280 | 20240509 | 151700 | 8076784450 | 31150 | 31100 | 31200 | 31100 | 555 |
| 281 | 20240509 | 151600 | 8059492000 | 31150 | 31100 | 31150 | 31100 | 75 |
| 282 | 20240509 | 151500 | 8057159000 | 31150 | 31150 | 31150 | 31150 | 156 |
| 283 | 20240509 | 151400 | 8052299600 | 31150 | 31150 | 31150 | 31150 | 1384 |
| 284 | 20240509 | 151300 | 8009188000 | 31150 | 31200 | 31200 | 31150 | 563 |
| 285 | 20240509 | 151200 | 7991647500 | 31200 | 31200 | 31200 | 31150 | 117 |
| 286 | 20240509 | 151100 | 7987999350 | 31200 | 31200 | 31200 | 31200 | 667 |
| 287 | 20240509 | 151000 | 7967188950 | 31200 | 31200 | 31200 | 31150 | 84 |
| 288 | 20240509 | 150900 | 7964569550 | 31200 | 31200 | 31200 | 31150 | 224 |
| 289 | 20240509 | 150800 | 7957584500 | 31200 | 31250 | 31250 | 31200 | 333 |
| 290 | 20240509 | 150700 | 7947193450 | 31250 | 31200 | 31250 | 31200 | 614 |
| 291 | 20240509 | 150600 | 7928033400 | 31200 | 31300 | 31300 | 31200 | 1471 |
| 292 | 20240509 | 150500 | 7882022050 | 31300 | 31300 | 31300 | 31250 | 316 |
| 293 | 20240509 | 150400 | 7872132350 | 31250 | 31250 | 31300 | 31250 | 1027 |
| 294 | 20240509 | 150300 | 7840023950 | 31250 | 31300 | 31300 | 31250 | 170 |
| 295 | 20240509 | 150200 | 7834704000 | 31300 | 31300 | 31300 | 31250 | 595 |
| 296 | 20240509 | 150100 | 7816081250 | 31250 | 31300 | 31300 | 31250 | 360 |
| 297 | 20240509 | 150000 | 7804817050 | 31300 | 31350 | 31350 | 31300 | 664 |
| 298 | 20240509 | 145900 | 7784032800 | 31350 | 31300 | 31350 | 31250 | 1156 |
| 299 | 20240509 | 145800 | 7747848400 | 31250 | 31300 | 31300 | 31250 | 565 |
| 300 | 20240509 | 145700 | 7730172600 | 31250 | 31250 | 31300 | 31250 | 213 |
| 301 | 20240509 | 145600 | 7723507450 | 31300 | 31250 | 31300 | 31250 | 429 |
| 302 | 20240509 | 145500 | 7710080250 | 31250 | 31350 | 31350 | 31250 | 364 |
| 303 | 20240509 | 145400 | 7698678750 | 31350 | 31300 | 31350 | 31300 | 929 |
| 304 | 20240509 | 145300 | 7669559950 | 31300 | 31250 | 31300 | 31250 | 1274 |
| 305 | 20240509 | 145200 | 7629684200 | 31250 | 31150 | 31250 | 31150 | 7883 |
| 306 | 20240509 | 145100 | 7383729750 | 31100 | 31150 | 31150 | 31100 | 140 |
| 307 | 20240509 | 145000 | 7379369000 | 31100 | 31100 | 31150 | 31100 | 224 |
| 308 | 20240509 | 144900 | 7372400900 | 31100 | 31150 | 31150 | 31100 | 47 |
| 309 | 20240509 | 144800 | 7370937450 | 31100 | 31150 | 31150 | 31100 | 394 |
| 310 | 20240509 | 144700 | 7358679950 | 31150 | 31100 | 31150 | 31100 | 188 |
| 311 | 20240509 | 144600 | 7352824750 | 31150 | 31100 | 31150 | 31100 | 437 |
| 312 | 20240509 | 144500 | 7339231750 | 31150 | 31150 | 31150 | 31150 | 40 |
| 313 | 20240509 | 144400 | 7337985750 | 31100 | 31100 | 31150 | 31100 | 223 |
| 314 | 20240509 | 144300 | 7331048950 | 31100 | 31150 | 31150 | 31100 | 120 |
| 315 | 20240509 | 144200 | 7327312000 | 31100 | 31100 | 31150 | 31100 | 182 |
| 316 | 20240509 | 144100 | 7321650150 | 31100 | 31100 | 31150 | 31100 | 53 |
| 317 | 20240509 | 144000 | 7319999850 | 31100 | 31150 | 31150 | 31100 | 192 |
| 318 | 20240509 | 143900 | 7314022150 | 31150 | 31150 | 31150 | 31150 | 52 |
| 319 | 20240509 | 143800 | 7312402350 | 31150 | 31150 | 31150 | 31100 | 121 |
| 320 | 20240509 | 143700 | 7308636250 | 31150 | 31100 | 31150 | 31100 | 469 |
| 321 | 20240509 | 143600 | 7294048450 | 31100 | 31100 | 31150 | 31100 | 403 |
| 322 | 20240509 | 143500 | 7281498400 | 31100 | 31150 | 31150 | 31100 | 319 |
| 323 | 20240509 | 143400 | 7271561600 | 31200 | 31200 | 31200 | 31150 | 89 |
| 324 | 20240509 | 143300 | 7268787050 | 31200 | 31150 | 31200 | 31100 | 662 |
| 325 | 20240509 | 143200 | 7248163350 | 31150 | 31150 | 31200 | 31100 | 171 |
| 326 | 20240509 | 143100 | 7242836050 | 31200 | 31150 | 31200 | 31150 | 257 |
| 327 | 20240509 | 143000 | 7234828450 | 31150 | 31150 | 31150 | 31100 | 726 |
| 328 | 20240509 | 142900 | 7212220300 | 31200 | 31200 | 31200 | 31150 | 601 |
| 329 | 20240509 | 142800 | 7193477200 | 31150 | 31150 | 31200 | 31150 | 719 |
| 330 | 20240509 | 142700 | 7171065800 | 31200 | 31150 | 31200 | 31150 | 505 |
| 331 | 20240509 | 142600 | 7155331550 | 31150 | 31200 | 31200 | 31150 | 82 |
| 332 | 20240509 | 142500 | 7152775200 | 31200 | 31200 | 31200 | 31200 | 131 |
| 333 | 20240509 | 142400 | 7148688000 | 31150 | 31150 | 31200 | 31150 | 160 |
| 334 | 20240509 | 142300 | 7143702200 | 31150 | 31200 | 31200 | 31150 | 66 |
| 335 | 20240509 | 142200 | 7141644600 | 31200 | 31200 | 31200 | 31200 | 139 |
| 336 | 20240509 | 142100 | 7137307800 | 31150 | 31100 | 31150 | 31100 | 373 |
| 337 | 20240509 | 142000 | 7125690750 | 31150 | 31200 | 31200 | 31100 | 151 |
| 338 | 20240509 | 141900 | 7120985800 | 31150 | 31150 | 31150 | 31150 | 185 |
| 339 | 20240509 | 141800 | 7115223050 | 31150 | 31150 | 31200 | 31150 | 403 |
| 340 | 20240509 | 141700 | 7102666950 | 31150 | 31200 | 31200 | 31150 | 422 |
| 341 | 20240509 | 141600 | 7089514900 | 31200 | 31150 | 31250 | 31150 | 729 |
| 342 | 20240509 | 141500 | 7066773750 | 31150 | 31150 | 31150 | 31100 | 341 |
| 343 | 20240509 | 141400 | 7056157350 | 31150 | 31200 | 31200 | 31100 | 92 |
| 344 | 20240509 | 141300 | 7053292200 | 31100 | 31200 | 31200 | 31100 | 1970 |
| 345 | 20240509 | 141200 | 6991958250 | 31200 | 31200 | 31200 | 31200 | 247 |
| 346 | 20240509 | 141100 | 6984251850 | 31200 | 31250 | 31250 | 31200 | 960 |
| 347 | 20240509 | 141000 | 6954277100 | 31250 | 31300 | 31300 | 31250 | 203 |
| 348 | 20240509 | 140900 | 6947927950 | 31300 | 31300 | 31300 | 31300 | 582 |
| 349 | 20240509 | 140800 | 6929711350 | 31300 | 31200 | 31300 | 31200 | 20 |
| 350 | 20240509 | 140700 | 6929085650 | 31300 | 31150 | 31300 | 31150 | 5903 |
| 351 | 20240509 | 140600 | 6744558150 | 31150 | 31100 | 31150 | 31100 | 437 |
| 352 | 20240509 | 140500 | 6730946150 | 31150 | 31150 | 31200 | 31100 | 251 |
| 353 | 20240509 | 140400 | 6723126800 | 31100 | 31100 | 31150 | 31050 | 1683 |
| 354 | 20240509 | 140300 | 6670729850 | 31050 | 31150 | 31150 | 31050 | 321 |
| 355 | 20240509 | 140200 | 6660746300 | 31150 | 31200 | 31200 | 31150 | 382 |
| 356 | 20240509 | 140100 | 6648840700 | 31200 | 31200 | 31200 | 31150 | 405 |
| 357 | 20240509 | 140000 | 6636220600 | 31200 | 31200 | 31250 | 31200 | 459 |
| 358 | 20240509 | 135900 | 6621894050 | 31250 | 31250 | 31250 | 31200 | 471 |
| 359 | 20240509 | 135800 | 6607185300 | 31250 | 31250 | 31300 | 31250 | 304 |
| 360 | 20240509 | 135700 | 6597684300 | 31200 | 31200 | 31200 | 31200 | 247 |
| 361 | 20240509 | 135600 | 6589977900 | 31250 | 31250 | 31250 | 31200 | 955 |
| 362 | 20240509 | 135500 | 6560138250 | 31300 | 31250 | 31300 | 31250 | 1100 |
| 363 | 20240509 | 135400 | 6525758100 | 31250 | 31150 | 31250 | 31150 | 3232 |
| 364 | 20240509 | 135300 | 6424885300 | 31150 | 31150 | 31150 | 31150 | 144 |
| 365 | 20240509 | 135200 | 6420399700 | 31150 | 31200 | 31200 | 31150 | 94 |
| 366 | 20240509 | 135100 | 6417470150 | 31200 | 31100 | 31200 | 31050 | 2117 |
| 367 | 20240509 | 135000 | 6351529100 | 31050 | 31100 | 31100 | 31050 | 232 |
| 368 | 20240509 | 134900 | 6344314950 | 31100 | 31100 | 31150 | 31100 | 1384 |
| 369 | 20240509 | 134800 | 6301269550 | 31100 | 31100 | 31150 | 31100 | 378 |
| 370 | 20240509 | 134700 | 6289512150 | 31150 | 31100 | 31150 | 31100 | 640 |
| 371 | 20240509 | 134600 | 6269603250 | 31100 | 31050 | 31100 | 31050 | 1390 |
| 372 | 20240509 | 134500 | 6226414850 | 31050 | 31000 | 31050 | 31000 | 101 |
| 373 | 20240509 | 134400 | 6223278850 | 31050 | 31050 | 31050 | 31000 | 224 |
| 374 | 20240509 | 134300 | 6216324350 | 31050 | 31050 | 31100 | 31050 | 604 |
| 375 | 20240509 | 134200 | 6197568100 | 31100 | 31050 | 31100 | 31050 | 289 |
| 376 | 20240509 | 134100 | 6188587700 | 31100 | 31150 | 31150 | 31100 | 298 |
| 377 | 20240509 | 134000 | 6179317050 | 31150 | 31000 | 31150 | 31000 | 6137 |
| 378 | 20240509 | 133900 | 5988889150 | 31000 | 30950 | 31000 | 30950 | 440 |
| 379 | 20240509 | 133800 | 5975271100 | 30950 | 30950 | 30950 | 30950 | 478 |
| 380 | 20240509 | 133700 | 5960477000 | 30950 | 30950 | 31000 | 30900 | 624 |
| 381 | 20240509 | 133600 | 5941162900 | 30950 | 30950 | 30950 | 30950 | 47 |
| 382 | 20240509 | 133500 | 5939708250 | 30950 | 30900 | 30950 | 30800 | 193 |
| 383 | 20240509 | 133400 | 5933747650 | 30950 | 30950 | 30950 | 30950 | 386 |
| 384 | 20240509 | 133300 | 5921800950 | 30950 | 31000 | 31000 | 30950 | 65 |
| 385 | 20240509 | 133200 | 5919787250 | 30850 | 30900 | 31000 | 30850 | 704 |
| 386 | 20240509 | 133100 | 5897995900 | 30900 | 30900 | 30900 | 30850 | 513 |
| 387 | 20240509 | 133000 | 5882144300 | 30900 | 30900 | 30900 | 30850 | 568 |
| 388 | 20240509 | 132900 | 5864594150 | 30900 | 30950 | 30950 | 30900 | 217 |
| 389 | 20240509 | 132800 | 5857883950 | 30900 | 30900 | 30950 | 30900 | 33 |
| 390 | 20240509 | 132700 | 5856864200 | 30900 | 30950 | 30950 | 30900 | 1147 |
| 391 | 20240509 | 132600 | 5821369500 | 30950 | 30900 | 30950 | 30900 | 65 |
| 392 | 20240509 | 132500 | 5819359500 | 30900 | 30800 | 30900 | 30800 | 764 |
| 393 | 20240509 | 132400 | 5795769300 | 30700 | 30800 | 30800 | 30700 | 141 |
| 394 | 20240509 | 132300 | 5791437900 | 30750 | 30700 | 30750 | 30700 | 8 |
| 395 | 20240509 | 132200 | 5791191950 | 30700 | 30750 | 30750 | 30700 | 100 |
| 396 | 20240509 | 132100 | 5788117850 | 30750 | 30700 | 30750 | 30700 | 31 |
| 397 | 20240509 | 132000 | 5787164900 | 30700 | 30750 | 30750 | 30700 | 302 |
| 398 | 20240509 | 131900 | 5777892850 | 30750 | 30750 | 30750 | 30750 | 57 |
| 399 | 20240509 | 131800 | 5776140100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 400 | 20240509 | 131700 | 5776140100 | 30750 | 30800 | 30800 | 30750 | 387 |
| 401 | 20240509 | 131600 | 5764237900 | 30850 | 30850 | 30850 | 30850 | 0 |
| 402 | 20240509 | 131500 | 5764237900 | 30850 | 30850 | 30850 | 30850 | 36 |
| 403 | 20240509 | 131400 | 5763127300 | 30850 | 30850 | 30850 | 30800 | 125 |
| 404 | 20240509 | 131300 | 5759272250 | 30800 | 30800 | 30800 | 30800 | 23 |
| 405 | 20240509 | 131200 | 5758563850 | 30800 | 30800 | 30800 | 30800 | 67 |
| 406 | 20240509 | 131100 | 5756500250 | 30800 | 30800 | 30850 | 30800 | 179 |
| 407 | 20240509 | 131000 | 5750983700 | 30750 | 30750 | 30850 | 30750 | 1977 |
| 408 | 20240509 | 130900 | 5690171650 | 30650 | 30700 | 30700 | 30650 | 185 |
| 409 | 20240509 | 130800 | 5684492300 | 30700 | 30700 | 30700 | 30700 | 338 |
| 410 | 20240509 | 130700 | 5674115700 | 30650 | 30650 | 30650 | 30650 | 80 |
| 411 | 20240509 | 130600 | 5671663700 | 30650 | 30650 | 30650 | 30600 | 205 |
| 412 | 20240509 | 130500 | 5665390400 | 30600 | 30600 | 30600 | 30600 | 0 |
| 413 | 20240509 | 130400 | 5665390400 | 30600 | 30650 | 30650 | 30600 | 124 |
| 414 | 20240509 | 130300 | 5661594050 | 30650 | 30650 | 30650 | 30650 | 111 |
| 415 | 20240509 | 130200 | 5658191900 | 30650 | 30650 | 30650 | 30650 | 232 |
| 416 | 20240509 | 130100 | 5651081100 | 30750 | 30650 | 30750 | 30650 | 233 |
| 417 | 20240509 | 130000 | 5643939550 | 30700 | 30600 | 30700 | 30600 | 368 |
| 418 | 20240509 | 125900 | 5632650450 | 30600 | 30600 | 30600 | 30550 | 216 |
| 419 | 20240509 | 125800 | 5626043350 | 30600 | 30500 | 30600 | 30500 | 185 |
| 420 | 20240509 | 125700 | 5620400750 | 30450 | 30650 | 30650 | 30400 | 22995 |
| 421 | 20240509 | 125600 | 4919925000 | 30600 | 30650 | 30650 | 30600 | 2 |
| 422 | 20240509 | 125500 | 4919863750 | 30600 | 30550 | 30650 | 30550 | 364 |
| 423 | 20240509 | 125400 | 4908742650 | 30500 | 30700 | 30700 | 30500 | 115 |
| 424 | 20240509 | 125300 | 4905229050 | 30700 | 30750 | 30750 | 30700 | 550 |
| 425 | 20240509 | 125200 | 4888319050 | 30750 | 30750 | 30750 | 30750 | 143 |
| 426 | 20240509 | 125100 | 4883921800 | 30750 | 30700 | 30750 | 30700 | 1165 |
| 427 | 20240509 | 125000 | 4848153300 | 30650 | 30500 | 30650 | 30500 | 172 |
| 428 | 20240509 | 124900 | 4842888050 | 30500 | 30600 | 30600 | 30500 | 2000 |
| 429 | 20240509 | 124800 | 4781857050 | 30600 | 30600 | 30600 | 30600 | 36 |
| 430 | 20240509 | 124700 | 4780755450 | 30550 | 30550 | 30550 | 30550 | 66 |
| 431 | 20240509 | 124600 | 4778739150 | 30550 | 30700 | 30700 | 30550 | 445 |
| 432 | 20240509 | 124500 | 4765144100 | 30550 | 30750 | 30750 | 30550 | 1805 |
| 433 | 20240509 | 124400 | 4709945300 | 30750 | 30700 | 30750 | 30600 | 242 |
| 434 | 20240509 | 124300 | 4702528100 | 30700 | 30600 | 30700 | 30600 | 21 |
| 435 | 20240509 | 124200 | 4701885400 | 30700 | 30700 | 30700 | 30700 | 10 |
| 436 | 20240509 | 124100 | 4701578400 | 30750 | 30650 | 30750 | 30650 | 1148 |
| 437 | 20240509 | 124000 | 4666324500 | 30600 | 30600 | 30600 | 30600 | 20 |
| 438 | 20240509 | 123900 | 4665712500 | 30550 | 30550 | 30550 | 30550 | 36 |
| 439 | 20240509 | 123800 | 4664612700 | 30550 | 30600 | 30600 | 30550 | 283 |
| 440 | 20240509 | 123700 | 4655962900 | 30600 | 30600 | 30600 | 30600 | 21 |
| 441 | 20240509 | 123600 | 4655320300 | 30650 | 30550 | 30650 | 30550 | 333 |
| 442 | 20240509 | 123500 | 4645144050 | 30550 | 30600 | 30650 | 30550 | 265 |
| 443 | 20240509 | 123400 | 4637042650 | 30550 | 30600 | 30600 | 30550 | 246 |
| 444 | 20240509 | 123300 | 4629527050 | 30600 | 30550 | 30600 | 30550 | 220 |
| 445 | 20240509 | 123200 | 4622796050 | 30550 | 30550 | 30550 | 30550 | 10 |
| 446 | 20240509 | 123100 | 4622490550 | 30550 | 30550 | 30550 | 30550 | 14 |
| 447 | 20240509 | 123000 | 4622062850 | 30550 | 30600 | 30600 | 30550 | 239 |
| 448 | 20240509 | 122900 | 4614750350 | 30600 | 30600 | 30600 | 30600 | 80 |
| 449 | 20240509 | 122800 | 4612302350 | 30550 | 30550 | 30550 | 30550 | 165 |
| 450 | 20240509 | 122700 | 4607261600 | 30550 | 30600 | 30650 | 30550 | 70 |
| 451 | 20240509 | 122600 | 4605118250 | 30550 | 30550 | 30550 | 30550 | 1 |
| 452 | 20240509 | 122500 | 4605087700 | 30550 | 30550 | 30550 | 30550 | 62 |
| 453 | 20240509 | 122400 | 4603193600 | 30550 | 30650 | 30650 | 30500 | 80 |
| 454 | 20240509 | 122300 | 4600750200 | 30550 | 30600 | 30600 | 30550 | 406 |
| 455 | 20240509 | 122200 | 4588345900 | 30600 | 30600 | 30600 | 30600 | 205 |
| 456 | 20240509 | 122100 | 4582072900 | 30550 | 30550 | 30550 | 30550 | 14 |
| 457 | 20240509 | 122000 | 4581645200 | 30550 | 30500 | 30550 | 30500 | 3 |
| 458 | 20240509 | 121900 | 4581553650 | 30650 | 30550 | 30650 | 30500 | 526 |
| 459 | 20240509 | 121800 | 4565507100 | 30550 | 30650 | 30650 | 30550 | 182 |
| 460 | 20240509 | 121700 | 4559940250 | 30600 | 30550 | 30600 | 30550 | 524 |
| 461 | 20240509 | 121600 | 4543907150 | 30600 | 30600 | 30600 | 30600 | 2 |
| 462 | 20240509 | 121500 | 4543845950 | 30600 | 30550 | 30600 | 30550 | 244 |
| 463 | 20240509 | 121400 | 4536385000 | 30550 | 30500 | 30550 | 30500 | 80 |
| 464 | 20240509 | 121300 | 4533942000 | 30550 | 30550 | 30550 | 30550 | 1 |
| 465 | 20240509 | 121200 | 4533911450 | 30500 | 30550 | 30550 | 30500 | 160 |
| 466 | 20240509 | 121100 | 4529024950 | 30550 | 30550 | 30550 | 30550 | 14 |
| 467 | 20240509 | 121000 | 4528597250 | 30550 | 30550 | 30600 | 30450 | 227 |
| 468 | 20240509 | 120900 | 4521681900 | 30450 | 30550 | 30550 | 30450 | 75 |
| 469 | 20240509 | 120800 | 4519393450 | 30550 | 30550 | 30550 | 30550 | 56 |
| 470 | 20240509 | 120700 | 4517682650 | 30550 | 30550 | 30550 | 30550 | 20 |
| 471 | 20240509 | 120600 | 4517071650 | 30500 | 30500 | 30550 | 30500 | 168 |
| 472 | 20240509 | 120500 | 4511944850 | 30500 | 30500 | 30500 | 30500 | 242 |
| 473 | 20240509 | 120400 | 4504563850 | 30400 | 30450 | 30450 | 30400 | 528 |
| 474 | 20240509 | 120300 | 4488486500 | 30450 | 30450 | 30450 | 30450 | 202 |
| 475 | 20240509 | 120200 | 4482335600 | 30500 | 30400 | 30500 | 30400 | 133 |
| 476 | 20240509 | 120100 | 4478279600 | 30400 | 30450 | 30500 | 30400 | 84 |
| 477 | 20240509 | 120000 | 4475721300 | 30500 | 30500 | 30500 | 30500 | 67 |
| 478 | 20240509 | 115900 | 4473677800 | 30350 | 30400 | 30450 | 30350 | 2653 |
| 479 | 20240509 | 115800 | 4393042150 | 30400 | 30500 | 30500 | 30400 | 3574 |
| 480 | 20240509 | 115700 | 4284345400 | 30550 | 30600 | 30600 | 30500 | 129 |
| 481 | 20240509 | 115600 | 4280409950 | 30550 | 30550 | 30550 | 30550 | 168 |
| 482 | 20240509 | 115500 | 4275277550 | 30550 | 30500 | 30550 | 30500 | 103 |
| 483 | 20240509 | 115400 | 4272135800 | 30550 | 30600 | 30600 | 30500 | 222 |
| 484 | 20240509 | 115300 | 4265353900 | 30600 | 30450 | 30600 | 30450 | 24 |
| 485 | 20240509 | 115200 | 4264621600 | 30450 | 30450 | 30500 | 30400 | 841 |
| 486 | 20240509 | 115100 | 4239014350 | 30450 | 30500 | 30500 | 30450 | 116 |
| 487 | 20240509 | 115000 | 4235478900 | 30500 | 30600 | 30600 | 30500 | 5046 |
| 488 | 20240509 | 114900 | 4081479950 | 30600 | 30600 | 30600 | 30600 | 8 |
| 489 | 20240509 | 114800 | 4081235150 | 30600 | 30650 | 30650 | 30600 | 151 |
| 490 | 20240509 | 114700 | 4076611500 | 30600 | 30650 | 30650 | 30600 | 173 |
| 491 | 20240509 | 114600 | 4071317300 | 30700 | 30700 | 30700 | 30700 | 0 |
| 492 | 20240509 | 114500 | 4071317300 | 30700 | 30600 | 30700 | 30600 | 304 |
| 493 | 20240509 | 114400 | 4062005150 | 30600 | 30550 | 30600 | 30550 | 576 |
| 494 | 20240509 | 114300 | 4044395100 | 30550 | 30600 | 30650 | 30550 | 1563 |
| 495 | 20240509 | 114200 | 3996570250 | 30650 | 30700 | 30700 | 30650 | 1330 |
| 496 | 20240509 | 114100 | 3955803200 | 30700 | 30700 | 30700 | 30650 | 217 |
| 497 | 20240509 | 114000 | 3949142000 | 30700 | 30700 | 30700 | 30700 | 10 |
| 498 | 20240509 | 113900 | 3948835000 | 30750 | 30750 | 30750 | 30750 | 38 |
| 499 | 20240509 | 113800 | 3947666500 | 30700 | 30700 | 30800 | 30650 | 222 |
| 500 | 20240509 | 113700 | 3940838600 | 30700 | 30700 | 30700 | 30650 | 184 |
| 501 | 20240509 | 113600 | 3935195850 | 30650 | 30650 | 30650 | 30650 | 87 |
| 502 | 20240509 | 113500 | 3932529300 | 30650 | 30650 | 30650 | 30600 | 63 |
| 503 | 20240509 | 113400 | 3930601300 | 30600 | 30650 | 30650 | 30600 | 1442 |
| 504 | 20240509 | 113300 | 3886473050 | 30650 | 30650 | 30650 | 30600 | 239 |
| 505 | 20240509 | 113200 | 3879155300 | 30650 | 30650 | 30650 | 30650 | 1441 |
| 506 | 20240509 | 113100 | 3834988650 | 30650 | 30700 | 30700 | 30650 | 1564 |
| 507 | 20240509 | 113000 | 3787014100 | 30700 | 30750 | 30800 | 30700 | 300 |
| 508 | 20240509 | 112900 | 3777802900 | 30750 | 30750 | 30750 | 30700 | 576 |
| 509 | 20240509 | 112800 | 3760114050 | 30700 | 30700 | 30700 | 30700 | 250 |
| 510 | 20240509 | 112700 | 3752439050 | 30700 | 30750 | 30750 | 30700 | 321 |
| 511 | 20240509 | 112600 | 3742579300 | 30700 | 30750 | 30750 | 30700 | 315 |
| 512 | 20240509 | 112500 | 3732905750 | 30700 | 30750 | 30750 | 30700 | 246 |
| 513 | 20240509 | 112400 | 3725353300 | 30700 | 30700 | 30700 | 30700 | 20 |
| 514 | 20240509 | 112300 | 3724739300 | 30700 | 30750 | 30750 | 30700 | 463 |
| 515 | 20240509 | 112200 | 3710502100 | 30700 | 30700 | 30750 | 30700 | 608 |
| 516 | 20240509 | 112100 | 3691833300 | 30700 | 30750 | 30750 | 30700 | 1124 |
| 517 | 20240509 | 112000 | 3657326450 | 30750 | 30750 | 30750 | 30750 | 131 |
| 518 | 20240509 | 111900 | 3653298200 | 30800 | 30800 | 30800 | 30800 | 94 |
| 519 | 20240509 | 111800 | 3650403000 | 30800 | 30750 | 30800 | 30750 | 21 |
| 520 | 20240509 | 111700 | 3649756900 | 30750 | 30750 | 30750 | 30750 | 277 |
| 521 | 20240509 | 111600 | 3641239150 | 30750 | 30750 | 30750 | 30750 | 0 |
| 522 | 20240509 | 111500 | 3641239150 | 30750 | 30800 | 30850 | 30750 | 2526 |
| 523 | 20240509 | 111400 | 3563522650 | 30800 | 30800 | 30800 | 30800 | 314 |
| 524 | 20240509 | 111300 | 3553851450 | 30800 | 30800 | 30800 | 30800 | 1 |
| 525 | 20240509 | 111200 | 3553820650 | 30800 | 30850 | 30850 | 30800 | 169 |
| 526 | 20240509 | 111100 | 3548609600 | 30850 | 30850 | 30900 | 30850 | 221 |
| 527 | 20240509 | 111000 | 3541788700 | 30850 | 30850 | 30850 | 30850 | 10 |
| 528 | 20240509 | 110900 | 3541480200 | 30850 | 30850 | 30850 | 30850 | 20 |
| 529 | 20240509 | 110800 | 3540863200 | 30850 | 30850 | 30850 | 30850 | 64 |
| 530 | 20240509 | 110700 | 3538888800 | 30950 | 30950 | 30950 | 30950 | 121 |
| 531 | 20240509 | 110600 | 3535143850 | 30950 | 30800 | 30950 | 30800 | 159 |
| 532 | 20240509 | 110500 | 3530239050 | 30800 | 30800 | 30800 | 30800 | 250 |
| 533 | 20240509 | 110400 | 3522539050 | 30800 | 30900 | 30900 | 30800 | 393 |
| 534 | 20240509 | 110300 | 3510415150 | 30950 | 30900 | 30950 | 30900 | 121 |
| 535 | 20240509 | 110200 | 3506673200 | 30900 | 30900 | 30900 | 30900 | 1 |
| 536 | 20240509 | 110100 | 3506642300 | 30900 | 30900 | 30900 | 30900 | 60 |
| 537 | 20240509 | 110000 | 3504788300 | 30900 | 30900 | 30900 | 30850 | 86 |
| 538 | 20240509 | 105900 | 3502131050 | 30850 | 30850 | 30850 | 30850 | 4 |
| 539 | 20240509 | 105800 | 3502007650 | 30800 | 30850 | 30850 | 30800 | 650 |
| 540 | 20240509 | 105700 | 3481972300 | 30850 | 30850 | 30850 | 30800 | 101 |
| 541 | 20240509 | 105600 | 3478856500 | 30850 | 30750 | 30850 | 30750 | 534 |
| 542 | 20240509 | 105500 | 3462409300 | 30800 | 30800 | 30800 | 30750 | 227 |
| 543 | 20240509 | 105400 | 3455418650 | 30800 | 30800 | 30800 | 30750 | 330 |
| 544 | 20240509 | 105300 | 3445256900 | 30800 | 30850 | 30850 | 30800 | 1209 |
| 545 | 20240509 | 105200 | 3408009850 | 30800 | 30800 | 30850 | 30800 | 142 |
| 546 | 20240509 | 105100 | 3403634400 | 30800 | 30850 | 30850 | 30800 | 104 |
| 547 | 20240509 | 105000 | 3400426550 | 30850 | 30850 | 30850 | 30850 | 13 |
| 548 | 20240509 | 104900 | 3400025500 | 30900 | 30900 | 30900 | 30900 | 103 |
| 549 | 20240509 | 104800 | 3396842800 | 30900 | 30900 | 30900 | 30900 | 97 |
| 550 | 20240509 | 104700 | 3393845500 | 30950 | 30900 | 30950 | 30900 | 102 |
| 551 | 20240509 | 104600 | 3390688700 | 30900 | 30950 | 30950 | 30900 | 261 |
| 552 | 20240509 | 104500 | 3382621800 | 30950 | 30900 | 30950 | 30900 | 136 |
| 553 | 20240509 | 104400 | 3378412900 | 30900 | 30950 | 30950 | 30900 | 464 |
| 554 | 20240509 | 104300 | 3364065300 | 30950 | 31000 | 31000 | 30950 | 114 |
| 555 | 20240509 | 104200 | 3360536750 | 31000 | 31000 | 31000 | 30950 | 18 |
| 556 | 20240509 | 104100 | 3359978800 | 30950 | 31000 | 31000 | 30900 | 280 |
| 557 | 20240509 | 104000 | 3351304150 | 31050 | 31100 | 31100 | 31050 | 417 |
| 558 | 20240509 | 103900 | 3338340450 | 31100 | 30950 | 31100 | 30950 | 1719 |
| 559 | 20240509 | 103800 | 3285062200 | 30950 | 30950 | 30950 | 30900 | 40 |
| 560 | 20240509 | 103700 | 3283825650 | 31000 | 30850 | 31000 | 30850 | 2657 |
| 561 | 20240509 | 103600 | 3201604800 | 30800 | 30800 | 30800 | 30800 | 159 |
| 562 | 20240509 | 103500 | 3196707600 | 30800 | 30900 | 30900 | 30800 | 1766 |
| 563 | 20240509 | 103400 | 3142246250 | 30850 | 30850 | 30850 | 30800 | 660 |
| 564 | 20240509 | 103300 | 3121886850 | 30850 | 30850 | 30850 | 30850 | 10 |
| 565 | 20240509 | 103200 | 3121578350 | 30850 | 30800 | 30850 | 30800 | 226 |
| 566 | 20240509 | 103100 | 3114617500 | 30800 | 30800 | 30800 | 30750 | 497 |
| 567 | 20240509 | 103000 | 3099310550 | 30800 | 30700 | 30800 | 30700 | 2226 |
| 568 | 20240509 | 102900 | 3030761400 | 30700 | 30700 | 30700 | 30700 | 304 |
| 569 | 20240509 | 102800 | 3021428600 | 30700 | 30700 | 30750 | 30700 | 1480 |
| 570 | 20240509 | 102700 | 2975992500 | 30700 | 30750 | 30750 | 30700 | 113 |
| 571 | 20240509 | 102600 | 2972523300 | 30750 | 30750 | 30750 | 30750 | 103 |
| 572 | 20240509 | 102500 | 2969356050 | 30750 | 30700 | 30750 | 30700 | 215 |
| 573 | 20240509 | 102400 | 2962750900 | 30750 | 30700 | 30750 | 30700 | 630 |
| 574 | 20240509 | 102300 | 2943383150 | 30750 | 30750 | 30750 | 30750 | 298 |
| 575 | 20240509 | 102200 | 2934219650 | 30700 | 30750 | 30750 | 30700 | 518 |
| 576 | 20240509 | 102100 | 2918291600 | 30750 | 30750 | 30750 | 30750 | 26 |
| 577 | 20240509 | 102000 | 2917492100 | 30700 | 30800 | 30800 | 30700 | 728 |
| 578 | 20240509 | 101900 | 2895105300 | 30800 | 30800 | 30800 | 30800 | 80 |
| 579 | 20240509 | 101800 | 2892641300 | 30750 | 30750 | 30750 | 30750 | 219 |
| 580 | 20240509 | 101700 | 2885907050 | 30800 | 30800 | 30800 | 30800 | 6 |
| 581 | 20240509 | 101600 | 2885722250 | 30800 | 30750 | 30800 | 30750 | 251 |
| 582 | 20240509 | 101500 | 2877991950 | 30800 | 30700 | 30800 | 30700 | 630 |
| 583 | 20240509 | 101400 | 2858599250 | 30700 | 30750 | 30750 | 30700 | 134 |
| 584 | 20240509 | 101300 | 2854485000 | 30750 | 30750 | 30750 | 30750 | 30 |
| 585 | 20240509 | 101200 | 2853562500 | 30750 | 30750 | 30750 | 30750 | 395 |
| 586 | 20240509 | 101100 | 2841416250 | 30750 | 30750 | 30800 | 30750 | 1903 |
| 587 | 20240509 | 101000 | 2782894000 | 30800 | 30900 | 30950 | 30800 | 1060 |
| 588 | 20240509 | 100900 | 2750146900 | 30900 | 30850 | 30900 | 30850 | 559 |
| 589 | 20240509 | 100800 | 2732894450 | 30850 | 30850 | 30850 | 30800 | 641 |
| 590 | 20240509 | 100700 | 2713122150 | 30850 | 30850 | 30850 | 30800 | 126 |
| 591 | 20240509 | 100600 | 2709241250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 592 | 20240509 | 100500 | 2709241250 | 30850 | 30800 | 30850 | 30800 | 284 |
| 593 | 20240509 | 100400 | 2700483350 | 30800 | 30850 | 30850 | 30800 | 214 |
| 594 | 20240509 | 100300 | 2693882400 | 30850 | 30700 | 30850 | 30700 | 740 |
| 595 | 20240509 | 100200 | 2671085950 | 30750 | 30700 | 30750 | 30700 | 112 |
| 596 | 20240509 | 100100 | 2667644700 | 30700 | 30700 | 30750 | 30700 | 573 |
| 597 | 20240509 | 100000 | 2650032650 | 30750 | 30750 | 30750 | 30600 | 3241 |
| 598 | 20240509 | 095900 | 2550666800 | 30750 | 30750 | 30750 | 30750 | 629 |
| 599 | 20240509 | 095800 | 2531325050 | 30750 | 30750 | 30750 | 30750 | 84 |
| 600 | 20240509 | 095700 | 2528742050 | 30750 | 30800 | 30800 | 30750 | 200 |
| 601 | 20240509 | 095600 | 2522586550 | 30750 | 30750 | 30800 | 30750 | 270 |
| 602 | 20240509 | 095500 | 2514283850 | 30750 | 30800 | 30800 | 30750 | 701 |
| 603 | 20240509 | 095400 | 2492713800 | 30800 | 30850 | 30850 | 30800 | 609 |
| 604 | 20240509 | 095300 | 2473941950 | 30850 | 30850 | 30850 | 30850 | 80 |
| 605 | 20240509 | 095200 | 2471473950 | 30850 | 30800 | 30850 | 30800 | 321 |
| 606 | 20240509 | 095100 | 2461571150 | 30850 | 30850 | 30850 | 30800 | 142 |
| 607 | 20240509 | 095000 | 2457191400 | 30850 | 30850 | 30850 | 30800 | 292 |
| 608 | 20240509 | 094900 | 2448195350 | 30850 | 30850 | 30850 | 30850 | 218 |
| 609 | 20240509 | 094800 | 2441470050 | 30850 | 30900 | 30900 | 30850 | 238 |
| 610 | 20240509 | 094700 | 2434119350 | 30900 | 30900 | 30900 | 30900 | 15 |
| 611 | 20240509 | 094600 | 2433655850 | 30900 | 30900 | 30900 | 30900 | 306 |
| 612 | 20240509 | 094500 | 2424200450 | 30900 | 30850 | 30950 | 30850 | 75 |
| 613 | 20240509 | 094400 | 2421880150 | 30850 | 30800 | 30850 | 30800 | 194 |
| 614 | 20240509 | 094300 | 2415895450 | 30800 | 30750 | 31000 | 30750 | 276 |
| 615 | 20240509 | 094200 | 2407395150 | 30650 | 30750 | 30900 | 30650 | 4319 |
| 616 | 20240509 | 094100 | 2274732700 | 30750 | 30900 | 30900 | 30750 | 4376 |
| 617 | 20240509 | 094000 | 2140060300 | 30850 | 30950 | 30950 | 30850 | 3482 |
| 618 | 20240509 | 093900 | 2032523000 | 30950 | 30950 | 30950 | 30950 | 336 |
| 619 | 20240509 | 093800 | 2022123800 | 30950 | 31000 | 31000 | 30950 | 827 |
| 620 | 20240509 | 093700 | 1996520150 | 30950 | 31050 | 31100 | 30950 | 1882 |
| 621 | 20240509 | 093600 | 1938178150 | 31100 | 31050 | 31100 | 31050 | 357 |
| 622 | 20240509 | 093500 | 1927089700 | 31050 | 31100 | 31150 | 31050 | 198 |
| 623 | 20240509 | 093400 | 1920928200 | 31100 | 31100 | 31100 | 31050 | 694 |
| 624 | 20240509 | 093300 | 1899348600 | 31150 | 31100 | 31150 | 31100 | 332 |
| 625 | 20240509 | 093200 | 1889017400 | 31150 | 31150 | 31150 | 31150 | 148 |
| 626 | 20240509 | 093100 | 1884407200 | 31150 | 31200 | 31200 | 31150 | 261 |
| 627 | 20240509 | 093000 | 1876272550 | 31200 | 31250 | 31250 | 31200 | 457 |
| 628 | 20240509 | 092900 | 1862014050 | 31200 | 31300 | 31300 | 31200 | 974 |
| 629 | 20240509 | 092800 | 1831568350 | 31300 | 31300 | 31350 | 31300 | 1236 |
| 630 | 20240509 | 092700 | 1792881450 | 31300 | 31250 | 31300 | 31250 | 896 |
| 631 | 20240509 | 092600 | 1764836700 | 31250 | 31050 | 31250 | 31050 | 2892 |
| 632 | 20240509 | 092500 | 1674686650 | 31100 | 31050 | 31100 | 31050 | 62 |
| 633 | 20240509 | 092400 | 1672761050 | 31050 | 31050 | 31100 | 31000 | 974 |
| 634 | 20240509 | 092300 | 1642510200 | 31050 | 31050 | 31100 | 31000 | 2532 |
| 635 | 20240509 | 092200 | 1563919600 | 31050 | 31150 | 31200 | 31050 | 1463 |
| 636 | 20240509 | 092100 | 1518444150 | 31200 | 31150 | 31200 | 31100 | 444 |
| 637 | 20240509 | 092000 | 1504622850 | 31200 | 31250 | 31250 | 31150 | 795 |
| 638 | 20240509 | 091900 | 1479833450 | 31250 | 31200 | 31250 | 31150 | 321 |
| 639 | 20240509 | 091800 | 1469815350 | 31200 | 31250 | 31300 | 31200 | 812 |
| 640 | 20240509 | 091700 | 1444477100 | 31200 | 31150 | 31250 | 31150 | 350 |
| 641 | 20240509 | 091600 | 1433559100 | 31200 | 31150 | 31200 | 31100 | 564 |
| 642 | 20240509 | 091500 | 1415987050 | 31150 | 31350 | 31350 | 31150 | 3554 |
| 643 | 20240509 | 091400 | 1304940250 | 31400 | 31400 | 31400 | 31250 | 853 |
| 644 | 20240509 | 091300 | 1278205150 | 31400 | 31400 | 31450 | 31400 | 1064 |
| 645 | 20240509 | 091200 | 1244764350 | 31400 | 31450 | 31450 | 31300 | 1053 |
| 646 | 20240509 | 091100 | 1211718350 | 31400 | 31500 | 31500 | 31400 | 2708 |
| 647 | 20240509 | 091000 | 1126531300 | 31500 | 31500 | 31550 | 31450 | 4345 |
| 648 | 20240509 | 090900 | 989699050 | 31500 | 31350 | 31500 | 31300 | 3004 |
| 649 | 20240509 | 090800 | 895411000 | 31350 | 31200 | 31350 | 31200 | 374 |
| 650 | 20240509 | 090700 | 883721150 | 31250 | 31350 | 31350 | 31150 | 3976 |
| 651 | 20240509 | 090600 | 759566250 | 31350 | 31500 | 31500 | 31350 | 1529 |
| 652 | 20240509 | 090500 | 711531350 | 31450 | 31400 | 31500 | 31400 | 4417 |
| 653 | 20240509 | 090400 | 572679050 | 31450 | 31300 | 31550 | 31250 | 6280 |
| 654 | 20240509 | 090300 | 375333100 | 31300 | 31300 | 31350 | 31250 | 708 |
| 655 | 20240509 | 090200 | 353187700 | 31300 | 31300 | 31400 | 31200 | 2253 |
| 656 | 20240509 | 090100 | 282572000 | 31300 | 31150 | 31350 | 31050 | 5475 |
| 657 | 20240509 | 090000 | 111749350 | 31150 | 31250 | 31250 | 31150 | 3580 |