35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 3 | 20240510 | 195400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240510 | 195300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240510 | 195200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240510 | 195100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240510 | 195000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240510 | 194900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240510 | 194800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240510 | 194700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240510 | 194600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240510 | 194500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240510 | 194400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240510 | 194300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240510 | 194200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240510 | 194100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240510 | 194000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240510 | 193900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240510 | 193800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240510 | 193700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240510 | 193600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240510 | 193500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240510 | 193400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240510 | 193300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240510 | 193200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240510 | 193100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240510 | 193000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240510 | 192900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240510 | 192800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240510 | 192700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240510 | 192600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240510 | 192500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 33 | 20240510 | 192400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240510 | 192300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240510 | 192200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240510 | 192100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240510 | 192000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240510 | 191900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240510 | 191800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240510 | 191700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240510 | 191600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240510 | 191500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240510 | 191400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240510 | 191300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240510 | 191200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240510 | 191100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240510 | 191000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240510 | 190900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240510 | 190800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240510 | 190700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240510 | 190600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240510 | 190500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240510 | 190400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240510 | 190300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240510 | 190200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240510 | 190100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240510 | 190000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240510 | 185900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240510 | 185800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240510 | 185700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240510 | 185600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240510 | 185500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 63 | 20240510 | 185400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240510 | 185300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240510 | 185200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240510 | 185100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240510 | 185000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240510 | 184900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240510 | 184800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240510 | 184700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240510 | 184600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240510 | 184500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240510 | 184400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240510 | 184300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240510 | 184200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240510 | 184100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240510 | 184000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240510 | 183900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240510 | 183800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240510 | 183700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240510 | 183600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240510 | 183500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240510 | 183400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240510 | 183300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240510 | 183200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240510 | 183100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240510 | 183000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240510 | 182900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240510 | 182800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240510 | 182700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240510 | 182600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240510 | 182500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 93 | 20240510 | 182400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240510 | 182300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240510 | 182200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240510 | 182100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240510 | 182000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240510 | 181900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240510 | 181800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240510 | 181700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240510 | 181600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240510 | 181500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240510 | 181400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240510 | 181300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240510 | 181200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240510 | 181100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240510 | 181000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240510 | 180900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240510 | 180800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240510 | 180700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240510 | 180600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240510 | 180500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240510 | 180400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240510 | 180300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240510 | 180200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240510 | 180100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240510 | 180000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240510 | 175900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240510 | 175800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240510 | 175700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240510 | 175600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240510 | 175500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 123 | 20240510 | 175400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240510 | 175300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240510 | 175200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240510 | 175100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240510 | 175000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240510 | 174900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240510 | 174800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240510 | 174700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240510 | 174600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240510 | 174500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240510 | 174400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240510 | 174300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240510 | 174200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240510 | 174100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240510 | 174000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240510 | 173900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240510 | 173800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240510 | 173700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240510 | 173600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240510 | 173500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240510 | 173400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240510 | 173300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240510 | 173200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240510 | 173100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240510 | 173000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240510 | 172900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240510 | 172800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240510 | 172700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240510 | 172600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240510 | 172500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 153 | 20240510 | 172400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240510 | 172300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240510 | 172200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240510 | 172100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240510 | 172000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240510 | 171900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240510 | 171800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240510 | 171700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240510 | 171600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240510 | 171500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240510 | 171400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240510 | 171300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240510 | 171200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240510 | 171100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240510 | 171000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240510 | 170900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240510 | 170800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240510 | 170700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240510 | 170600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240510 | 170500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240510 | 170400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240510 | 170300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240510 | 170200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240510 | 170100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240510 | 170000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240510 | 165900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240510 | 165800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240510 | 165700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240510 | 165600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240510 | 165500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 183 | 20240510 | 165400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240510 | 165300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240510 | 165200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240510 | 165100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240510 | 165000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240510 | 164900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240510 | 164800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240510 | 164700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240510 | 164600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240510 | 164500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240510 | 164400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240510 | 164300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240510 | 164200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240510 | 164100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240510 | 164000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240510 | 163900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240510 | 163800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240510 | 163700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240510 | 163600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240510 | 163500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240510 | 163400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240510 | 163300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240510 | 163200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240510 | 163100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240510 | 163000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240510 | 162900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240510 | 162800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240510 | 162700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240510 | 162600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240510 | 162500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 213 | 20240510 | 162400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240510 | 162300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240510 | 162200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240510 | 162100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240510 | 162000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240510 | 161900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240510 | 161800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240510 | 161700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240510 | 161600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240510 | 161500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240510 | 161400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240510 | 161300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240510 | 161200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240510 | 161100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20240510 | 161000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20240510 | 160900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20240510 | 160800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20240510 | 160700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20240510 | 160600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240510 | 160500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240510 | 160400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240510 | 160300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240510 | 160200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240510 | 160100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240510 | 160000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240510 | 155900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240510 | 155800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240510 | 155700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240510 | 155600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20240510 | 155500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 243 | 20240510 | 155400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20240510 | 155300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20240510 | 155200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20240510 | 155100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20240510 | 155000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20240510 | 154900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20240510 | 154800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20240510 | 154700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20240510 | 154600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20240510 | 154500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20240510 | 154400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20240510 | 154300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20240510 | 154200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20240510 | 154100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20240510 | 154000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20240510 | 153900 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20240510 | 153800 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20240510 | 153700 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20240510 | 153600 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20240510 | 153500 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20240510 | 153400 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20240510 | 153300 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20240510 | 153200 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20240510 | 153100 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20240510 | 153000 | 14978137450 | 32300 | 32300 | 32300 | 32300 | 9068 |
| 268 | 20240510 | 152900 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20240510 | 152800 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20240510 | 152700 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20240510 | 152600 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20240510 | 152500 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 273 | 20240510 | 152400 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20240510 | 152300 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20240510 | 152200 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20240510 | 152100 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20240510 | 152000 | 14685241050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20240510 | 151900 | 14685241050 | 32300 | 32300 | 32300 | 32150 | 1873 |
| 279 | 20240510 | 151800 | 14624801900 | 32300 | 32250 | 32350 | 32200 | 1143 |
| 280 | 20240510 | 151700 | 14587896200 | 32300 | 32100 | 32300 | 32100 | 2637 |
| 281 | 20240510 | 151600 | 14502791050 | 32100 | 32300 | 32300 | 32100 | 2383 |
| 282 | 20240510 | 151500 | 14426047400 | 32300 | 32300 | 32300 | 32150 | 2305 |
| 283 | 20240510 | 151400 | 14351789700 | 32300 | 32300 | 32350 | 32200 | 2411 |
| 284 | 20240510 | 151300 | 14274008000 | 32300 | 32400 | 32400 | 32300 | 2382 |
| 285 | 20240510 | 151200 | 14196989700 | 32400 | 32350 | 32400 | 32300 | 3945 |
| 286 | 20240510 | 151100 | 14069279700 | 32350 | 32350 | 32400 | 32300 | 4248 |
| 287 | 20240510 | 151000 | 13931799550 | 32400 | 32250 | 32450 | 32250 | 25081 |
| 288 | 20240510 | 150900 | 13120752000 | 32250 | 32250 | 32250 | 32200 | 1428 |
| 289 | 20240510 | 150800 | 13074737800 | 32200 | 32200 | 32250 | 32150 | 5632 |
| 290 | 20240510 | 150700 | 12893348950 | 32150 | 31950 | 32250 | 31950 | 50609 |
| 291 | 20240510 | 150600 | 11272061600 | 31900 | 31950 | 31950 | 31900 | 1322 |
| 292 | 20240510 | 150500 | 11229831350 | 31950 | 31900 | 31950 | 31900 | 2656 |
| 293 | 20240510 | 150400 | 11145016400 | 31950 | 31900 | 31950 | 31900 | 3033 |
| 294 | 20240510 | 150300 | 11048209050 | 31950 | 31850 | 31950 | 31850 | 4986 |
| 295 | 20240510 | 150200 | 10888985850 | 31850 | 31900 | 31900 | 31850 | 4461 |
| 296 | 20240510 | 150100 | 10746701500 | 31850 | 31800 | 31950 | 31750 | 3920 |
| 297 | 20240510 | 150000 | 10621790850 | 31800 | 31850 | 31850 | 31800 | 395 |
| 298 | 20240510 | 145900 | 10609226200 | 31850 | 31800 | 31850 | 31800 | 553 |
| 299 | 20240510 | 145800 | 10591613650 | 31850 | 31850 | 31850 | 31800 | 47 |
| 300 | 20240510 | 145700 | 10590118150 | 31850 | 31800 | 31850 | 31750 | 556 |
| 301 | 20240510 | 145600 | 10572437700 | 31800 | 31750 | 31800 | 31750 | 9 |
| 302 | 20240510 | 145500 | 10572151550 | 31800 | 31850 | 31850 | 31800 | 113 |
| 303 | 20240510 | 145400 | 10568558100 | 31800 | 31800 | 31800 | 31750 | 549 |
| 304 | 20240510 | 145300 | 10551106800 | 31750 | 31700 | 31750 | 31700 | 930 |
| 305 | 20240510 | 145200 | 10521614800 | 31700 | 31700 | 31750 | 31700 | 53 |
| 306 | 20240510 | 145100 | 10519934600 | 31700 | 31700 | 31700 | 31650 | 577 |
| 307 | 20240510 | 145000 | 10501660850 | 31700 | 31700 | 31750 | 31700 | 52 |
| 308 | 20240510 | 144900 | 10500012400 | 31750 | 31700 | 31750 | 31650 | 171 |
| 309 | 20240510 | 144800 | 10494597100 | 31650 | 31700 | 31700 | 31650 | 574 |
| 310 | 20240510 | 144700 | 10476419950 | 31700 | 31700 | 31700 | 31700 | 207 |
| 311 | 20240510 | 144600 | 10469858050 | 31700 | 31650 | 31700 | 31650 | 1049 |
| 312 | 20240510 | 144500 | 10436642350 | 31650 | 31700 | 31700 | 31650 | 195 |
| 313 | 20240510 | 144400 | 10430470550 | 31700 | 31750 | 31750 | 31700 | 3276 |
| 314 | 20240510 | 144300 | 10326557400 | 31750 | 31800 | 31800 | 31750 | 827 |
| 315 | 20240510 | 144200 | 10300268800 | 31800 | 31800 | 31800 | 31750 | 781 |
| 316 | 20240510 | 144100 | 10275433700 | 31800 | 31750 | 31800 | 31750 | 175 |
| 317 | 20240510 | 144000 | 10269877250 | 31800 | 31850 | 31850 | 31800 | 489 |
| 318 | 20240510 | 143900 | 10254326850 | 31850 | 31800 | 31850 | 31800 | 43 |
| 319 | 20240510 | 143800 | 10252959300 | 31800 | 31800 | 31850 | 31800 | 1279 |
| 320 | 20240510 | 143700 | 10212270500 | 31800 | 31750 | 31800 | 31750 | 30 |
| 321 | 20240510 | 143600 | 10211317700 | 31750 | 31750 | 31750 | 31750 | 303 |
| 322 | 20240510 | 143500 | 10201697450 | 31750 | 31750 | 31750 | 31750 | 46 |
| 323 | 20240510 | 143400 | 10200236950 | 31750 | 31750 | 31800 | 31750 | 131 |
| 324 | 20240510 | 143300 | 10196074100 | 31800 | 31800 | 31800 | 31800 | 823 |
| 325 | 20240510 | 143200 | 10169902700 | 31800 | 31850 | 31850 | 31800 | 58 |
| 326 | 20240510 | 143100 | 10168055450 | 31850 | 31950 | 31950 | 31850 | 1494 |
| 327 | 20240510 | 143000 | 10120426700 | 31950 | 31950 | 31950 | 31950 | 206 |
| 328 | 20240510 | 142900 | 10113845000 | 31950 | 31900 | 31950 | 31900 | 2647 |
| 329 | 20240510 | 142800 | 10029280750 | 31900 | 31950 | 31950 | 31900 | 201 |
| 330 | 20240510 | 142700 | 10022863600 | 31950 | 31900 | 31950 | 31900 | 773 |
| 331 | 20240510 | 142600 | 9998190000 | 31900 | 31900 | 31950 | 31900 | 4612 |
| 332 | 20240510 | 142500 | 9851062200 | 31900 | 31900 | 31900 | 31850 | 1081 |
| 333 | 20240510 | 142400 | 9816578600 | 31850 | 31850 | 31900 | 31850 | 484 |
| 334 | 20240510 | 142300 | 9801162800 | 31850 | 31850 | 31850 | 31850 | 51 |
| 335 | 20240510 | 142200 | 9799538450 | 31850 | 31800 | 31850 | 31800 | 1018 |
| 336 | 20240510 | 142100 | 9767115950 | 31800 | 31750 | 31850 | 31750 | 1090 |
| 337 | 20240510 | 142000 | 9732455700 | 31800 | 31800 | 31800 | 31800 | 77 |
| 338 | 20240510 | 141900 | 9730007100 | 31800 | 31800 | 31800 | 31800 | 148 |
| 339 | 20240510 | 141800 | 9725300700 | 31850 | 31850 | 31850 | 31850 | 640 |
| 340 | 20240510 | 141700 | 9704916700 | 31850 | 31850 | 31900 | 31800 | 1752 |
| 341 | 20240510 | 141600 | 9649112950 | 31850 | 31800 | 31850 | 31800 | 131 |
| 342 | 20240510 | 141500 | 9644945000 | 31850 | 31850 | 31850 | 31800 | 967 |
| 343 | 20240510 | 141400 | 9614155100 | 31850 | 31850 | 31850 | 31850 | 425 |
| 344 | 20240510 | 141300 | 9600618850 | 31850 | 31850 | 31850 | 31850 | 50 |
| 345 | 20240510 | 141200 | 9599026350 | 31850 | 31850 | 31850 | 31850 | 1398 |
| 346 | 20240510 | 141100 | 9554500050 | 31850 | 31750 | 31850 | 31750 | 7959 |
| 347 | 20240510 | 141000 | 9301344100 | 31750 | 31750 | 31750 | 31750 | 145 |
| 348 | 20240510 | 140900 | 9296740350 | 31750 | 31750 | 31800 | 31700 | 419 |
| 349 | 20240510 | 140800 | 9283437050 | 31700 | 31650 | 31700 | 31650 | 618 |
| 350 | 20240510 | 140700 | 9263861850 | 31650 | 31650 | 31700 | 31650 | 251 |
| 351 | 20240510 | 140600 | 9255911650 | 31700 | 31700 | 31700 | 31700 | 1000 |
| 352 | 20240510 | 140500 | 9224211650 | 31750 | 31750 | 31750 | 31700 | 151 |
| 353 | 20240510 | 140400 | 9219418900 | 31750 | 31700 | 31800 | 31700 | 1578 |
| 354 | 20240510 | 140300 | 9169316100 | 31700 | 31700 | 31750 | 31700 | 2399 |
| 355 | 20240510 | 140200 | 9093154800 | 31700 | 31700 | 31700 | 31700 | 364 |
| 356 | 20240510 | 140100 | 9081616000 | 31700 | 31700 | 31700 | 31700 | 11 |
| 357 | 20240510 | 140000 | 9081267300 | 31700 | 31700 | 31700 | 31700 | 537 |
| 358 | 20240510 | 135900 | 9064244400 | 31700 | 31650 | 31700 | 31650 | 37 |
| 359 | 20240510 | 135800 | 9063072350 | 31700 | 31700 | 31700 | 31700 | 112 |
| 360 | 20240510 | 135700 | 9059521950 | 31700 | 31650 | 31700 | 31650 | 607 |
| 361 | 20240510 | 135600 | 9040285200 | 31700 | 31600 | 31700 | 31600 | 4676 |
| 362 | 20240510 | 135500 | 8892172500 | 31600 | 31600 | 31600 | 31550 | 1202 |
| 363 | 20240510 | 135400 | 8854200700 | 31600 | 31600 | 31600 | 31600 | 195 |
| 364 | 20240510 | 135300 | 8848038700 | 31550 | 31600 | 31600 | 31550 | 4 |
| 365 | 20240510 | 135200 | 8847912350 | 31550 | 31550 | 31550 | 31550 | 54 |
| 366 | 20240510 | 135100 | 8846208650 | 31600 | 31600 | 31650 | 31600 | 391 |
| 367 | 20240510 | 135000 | 8833852750 | 31550 | 31550 | 31550 | 31550 | 10 |
| 368 | 20240510 | 134900 | 8833537250 | 31550 | 31600 | 31600 | 31550 | 579 |
| 369 | 20240510 | 134800 | 8815251500 | 31550 | 31550 | 31550 | 31550 | 1 |
| 370 | 20240510 | 134700 | 8815219950 | 31550 | 31600 | 31600 | 31550 | 29 |
| 371 | 20240510 | 134600 | 8814304000 | 31600 | 31600 | 31600 | 31550 | 270 |
| 372 | 20240510 | 134500 | 8805779500 | 31550 | 31600 | 31600 | 31550 | 362 |
| 373 | 20240510 | 134400 | 8794356900 | 31550 | 31550 | 31600 | 31550 | 1392 |
| 374 | 20240510 | 134300 | 8750381900 | 31550 | 31550 | 31550 | 31550 | 212 |
| 375 | 20240510 | 134200 | 8743693300 | 31550 | 31600 | 31600 | 31550 | 126 |
| 376 | 20240510 | 134100 | 8739717500 | 31600 | 31550 | 31600 | 31550 | 1829 |
| 377 | 20240510 | 134000 | 8681950000 | 31550 | 31550 | 31550 | 31550 | 152 |
| 378 | 20240510 | 133900 | 8677154400 | 31550 | 31500 | 31550 | 31500 | 429 |
| 379 | 20240510 | 133800 | 8663639150 | 31500 | 31500 | 31500 | 31500 | 147 |
| 380 | 20240510 | 133700 | 8659008650 | 31450 | 31450 | 31450 | 31450 | 10 |
| 381 | 20240510 | 133600 | 8658694150 | 31450 | 31400 | 31450 | 31400 | 793 |
| 382 | 20240510 | 133500 | 8633755300 | 31400 | 31400 | 31400 | 31400 | 47 |
| 383 | 20240510 | 133400 | 8632279500 | 31400 | 31400 | 31400 | 31400 | 574 |
| 384 | 20240510 | 133300 | 8614255900 | 31400 | 31400 | 31400 | 31400 | 165 |
| 385 | 20240510 | 133200 | 8609074900 | 31450 | 31450 | 31450 | 31450 | 44 |
| 386 | 20240510 | 133100 | 8607691100 | 31400 | 31400 | 31400 | 31400 | 0 |
| 387 | 20240510 | 133000 | 8607691100 | 31400 | 31450 | 31450 | 31400 | 1511 |
| 388 | 20240510 | 132900 | 8560244750 | 31450 | 31450 | 31450 | 31450 | 19 |
| 389 | 20240510 | 132800 | 8559647200 | 31450 | 31450 | 31450 | 31450 | 244 |
| 390 | 20240510 | 132700 | 8551973400 | 31450 | 31450 | 31450 | 31450 | 0 |
| 391 | 20240510 | 132600 | 8551973400 | 31450 | 31550 | 31550 | 31450 | 1533 |
| 392 | 20240510 | 132500 | 8503710700 | 31550 | 31500 | 31550 | 31500 | 124 |
| 393 | 20240510 | 132400 | 8499798900 | 31500 | 31550 | 31550 | 31450 | 376 |
| 394 | 20240510 | 132300 | 8487954600 | 31550 | 31600 | 31600 | 31550 | 836 |
| 395 | 20240510 | 132200 | 8461578550 | 31550 | 31550 | 31550 | 31550 | 731 |
| 396 | 20240510 | 132100 | 8438515500 | 31550 | 31500 | 31550 | 31500 | 47 |
| 397 | 20240510 | 132000 | 8437034300 | 31500 | 31650 | 31650 | 31350 | 3183 |
| 398 | 20240510 | 131900 | 8337162250 | 31650 | 31600 | 31650 | 31450 | 1701 |
| 399 | 20240510 | 131800 | 8283599650 | 31650 | 31600 | 31650 | 31600 | 8 |
| 400 | 20240510 | 131700 | 8283346650 | 31500 | 31700 | 31700 | 31500 | 938 |
| 401 | 20240510 | 131600 | 8253746150 | 31700 | 31700 | 31700 | 31600 | 306 |
| 402 | 20240510 | 131500 | 8244069500 | 31750 | 31700 | 31750 | 31700 | 1043 |
| 403 | 20240510 | 131400 | 8211006250 | 31700 | 31700 | 31700 | 31700 | 18 |
| 404 | 20240510 | 131300 | 8210435650 | 31600 | 31700 | 31700 | 31600 | 641 |
| 405 | 20240510 | 131200 | 8190141200 | 31700 | 31650 | 31750 | 31650 | 86 |
| 406 | 20240510 | 131100 | 8187417700 | 31650 | 31650 | 31650 | 31650 | 630 |
| 407 | 20240510 | 131000 | 8167478200 | 31650 | 31650 | 31700 | 31650 | 572 |
| 408 | 20240510 | 130900 | 8149359000 | 31650 | 31750 | 31750 | 31650 | 897 |
| 409 | 20240510 | 130800 | 8120914350 | 31750 | 31750 | 31750 | 31750 | 889 |
| 410 | 20240510 | 130700 | 8092688600 | 31750 | 31750 | 31750 | 31700 | 1173 |
| 411 | 20240510 | 130600 | 8055447300 | 31750 | 31750 | 31800 | 31750 | 322 |
| 412 | 20240510 | 130500 | 8045222400 | 31800 | 31750 | 31800 | 31750 | 288 |
| 413 | 20240510 | 130400 | 8036078300 | 31800 | 31800 | 31800 | 31800 | 1158 |
| 414 | 20240510 | 130300 | 7999253900 | 31800 | 31800 | 31800 | 31750 | 1443 |
| 415 | 20240510 | 130200 | 7953394500 | 31800 | 31750 | 31800 | 31750 | 4481 |
| 416 | 20240510 | 130100 | 7810905200 | 31750 | 31700 | 31750 | 31700 | 4639 |
| 417 | 20240510 | 130000 | 7663631050 | 31700 | 31700 | 31750 | 31700 | 289 |
| 418 | 20240510 | 125900 | 7654465750 | 31700 | 31700 | 31750 | 31700 | 174 |
| 419 | 20240510 | 125800 | 7648949900 | 31700 | 31650 | 31750 | 31650 | 1129 |
| 420 | 20240510 | 125700 | 7613160050 | 31650 | 31650 | 31650 | 31650 | 66 |
| 421 | 20240510 | 125600 | 7611071150 | 31650 | 31700 | 31750 | 31600 | 7550 |
| 422 | 20240510 | 125500 | 7371734200 | 31700 | 31500 | 31700 | 31500 | 12864 |
| 423 | 20240510 | 125400 | 6965197900 | 31550 | 31500 | 31550 | 31500 | 409 |
| 424 | 20240510 | 125300 | 6952308850 | 31500 | 31500 | 31500 | 31450 | 354 |
| 425 | 20240510 | 125200 | 6941158450 | 31500 | 31500 | 31500 | 31500 | 145 |
| 426 | 20240510 | 125100 | 6936590950 | 31500 | 31500 | 31500 | 31450 | 172 |
| 427 | 20240510 | 125000 | 6931173550 | 31500 | 31450 | 31500 | 31450 | 2162 |
| 428 | 20240510 | 124900 | 6863071450 | 31450 | 31450 | 31500 | 31450 | 97 |
| 429 | 20240510 | 124800 | 6860018050 | 31450 | 31500 | 31500 | 31450 | 68 |
| 430 | 20240510 | 124700 | 6857877600 | 31500 | 31450 | 31500 | 31400 | 260 |
| 431 | 20240510 | 124600 | 6849699150 | 31450 | 31450 | 31450 | 31400 | 247 |
| 432 | 20240510 | 124500 | 6841931050 | 31400 | 31450 | 31450 | 31400 | 416 |
| 433 | 20240510 | 124400 | 6828847900 | 31450 | 31500 | 31500 | 31450 | 391 |
| 434 | 20240510 | 124300 | 6816547950 | 31500 | 31500 | 31500 | 31500 | 36 |
| 435 | 20240510 | 124200 | 6815413950 | 31500 | 31500 | 31500 | 31450 | 269 |
| 436 | 20240510 | 124100 | 6806940500 | 31450 | 31500 | 31500 | 31450 | 565 |
| 437 | 20240510 | 124000 | 6789168250 | 31500 | 31500 | 31500 | 31500 | 45 |
| 438 | 20240510 | 123900 | 6787750750 | 31500 | 31550 | 31550 | 31500 | 254 |
| 439 | 20240510 | 123800 | 6779746650 | 31550 | 31550 | 31550 | 31500 | 231 |
| 440 | 20240510 | 123700 | 6772467600 | 31550 | 31500 | 31550 | 31500 | 249 |
| 441 | 20240510 | 123600 | 6764622350 | 31550 | 31500 | 31550 | 31500 | 120 |
| 442 | 20240510 | 123500 | 6760837850 | 31500 | 31500 | 31550 | 31500 | 188 |
| 443 | 20240510 | 123400 | 6754908700 | 31500 | 31500 | 31550 | 31500 | 628 |
| 444 | 20240510 | 123300 | 6735125450 | 31550 | 31550 | 31550 | 31450 | 102 |
| 445 | 20240510 | 123200 | 6731907550 | 31450 | 31550 | 31550 | 31450 | 939 |
| 446 | 20240510 | 123100 | 6702353400 | 31550 | 31500 | 31550 | 31450 | 280 |
| 447 | 20240510 | 123000 | 6693532900 | 31500 | 31500 | 31550 | 31450 | 1523 |
| 448 | 20240510 | 122900 | 6645563150 | 31500 | 31550 | 31550 | 31500 | 160 |
| 449 | 20240510 | 122800 | 6640520650 | 31500 | 31500 | 31550 | 31500 | 405 |
| 450 | 20240510 | 122700 | 6627762550 | 31500 | 31450 | 31550 | 31450 | 351 |
| 451 | 20240510 | 122600 | 6616702650 | 31500 | 31550 | 31550 | 31500 | 267 |
| 452 | 20240510 | 122500 | 6608289650 | 31500 | 31550 | 31550 | 31500 | 247 |
| 453 | 20240510 | 122400 | 6600501800 | 31550 | 31550 | 31550 | 31550 | 135 |
| 454 | 20240510 | 122300 | 6596242550 | 31500 | 31500 | 31500 | 31450 | 1382 |
| 455 | 20240510 | 122200 | 6552709600 | 31450 | 31350 | 31450 | 31350 | 730 |
| 456 | 20240510 | 122100 | 6529764650 | 31350 | 31400 | 31400 | 31350 | 363 |
| 457 | 20240510 | 122000 | 6518382100 | 31350 | 31350 | 31350 | 31300 | 214 |
| 458 | 20240510 | 121900 | 6511675800 | 31350 | 31350 | 31350 | 31300 | 64 |
| 459 | 20240510 | 121800 | 6509669600 | 31400 | 31400 | 31400 | 31400 | 50 |
| 460 | 20240510 | 121700 | 6508099600 | 31400 | 31400 | 31400 | 31400 | 25 |
| 461 | 20240510 | 121600 | 6507314600 | 31400 | 31350 | 31400 | 31350 | 51 |
| 462 | 20240510 | 121500 | 6505713250 | 31400 | 31350 | 31400 | 31350 | 51 |
| 463 | 20240510 | 121400 | 6504112200 | 31400 | 31300 | 31400 | 31300 | 40 |
| 464 | 20240510 | 121300 | 6502857700 | 31400 | 31400 | 31400 | 31400 | 50 |
| 465 | 20240510 | 121200 | 6501287700 | 31400 | 31400 | 31400 | 31300 | 223 |
| 466 | 20240510 | 121100 | 6494296650 | 31400 | 31350 | 31400 | 31350 | 621 |
| 467 | 20240510 | 121000 | 6474824750 | 31350 | 31400 | 31400 | 31350 | 750 |
| 468 | 20240510 | 120900 | 6451301350 | 31450 | 31450 | 31450 | 31450 | 51 |
| 469 | 20240510 | 120800 | 6449697400 | 31450 | 31450 | 31450 | 31450 | 331 |
| 470 | 20240510 | 120700 | 6439287450 | 31450 | 31350 | 31450 | 31300 | 468 |
| 471 | 20240510 | 120600 | 6424623350 | 31300 | 31450 | 31450 | 31300 | 750 |
| 472 | 20240510 | 120500 | 6401136000 | 31400 | 31400 | 31400 | 31400 | 373 |
| 473 | 20240510 | 120400 | 6389423800 | 31400 | 31400 | 31400 | 31350 | 79 |
| 474 | 20240510 | 120300 | 6386944650 | 31400 | 31300 | 31400 | 31300 | 132 |
| 475 | 20240510 | 120200 | 6382802300 | 31300 | 31400 | 31400 | 31300 | 128 |
| 476 | 20240510 | 120100 | 6378793200 | 31400 | 31300 | 31400 | 31300 | 51 |
| 477 | 20240510 | 120000 | 6377191900 | 31400 | 31400 | 31400 | 31300 | 124 |
| 478 | 20240510 | 115900 | 6373304100 | 31400 | 31400 | 31400 | 31400 | 25 |
| 479 | 20240510 | 115800 | 6372519100 | 31400 | 31300 | 31400 | 31250 | 1041 |
| 480 | 20240510 | 115700 | 6339979450 | 31400 | 31400 | 31400 | 31400 | 50 |
| 481 | 20240510 | 115600 | 6338409450 | 31300 | 31350 | 31400 | 31300 | 601 |
| 482 | 20240510 | 115500 | 6319576000 | 31350 | 31400 | 31400 | 31350 | 623 |
| 483 | 20240510 | 115400 | 6300018400 | 31400 | 31400 | 31400 | 31400 | 410 |
| 484 | 20240510 | 115300 | 6287144400 | 31400 | 31400 | 31400 | 31400 | 251 |
| 485 | 20240510 | 115200 | 6279263000 | 31450 | 31450 | 31450 | 31450 | 1 |
| 486 | 20240510 | 115100 | 6279231550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 487 | 20240510 | 115000 | 6279231550 | 31450 | 31450 | 31450 | 31450 | 14 |
| 488 | 20240510 | 114900 | 6278791250 | 31450 | 31450 | 31450 | 31450 | 108 |
| 489 | 20240510 | 114800 | 6275394650 | 31400 | 31400 | 31450 | 31400 | 321 |
| 490 | 20240510 | 114700 | 6265301750 | 31400 | 31450 | 31450 | 31400 | 30 |
| 491 | 20240510 | 114600 | 6264359700 | 31450 | 31400 | 31450 | 31400 | 122 |
| 492 | 20240510 | 114500 | 6260526300 | 31400 | 31400 | 31400 | 31400 | 54 |
| 493 | 20240510 | 114400 | 6258830700 | 31450 | 31400 | 31450 | 31400 | 79 |
| 494 | 20240510 | 114300 | 6256347150 | 31400 | 31400 | 31400 | 31400 | 8 |
| 495 | 20240510 | 114200 | 6256095950 | 31400 | 31450 | 31450 | 31400 | 7 |
| 496 | 20240510 | 114100 | 6255875950 | 31450 | 31400 | 31450 | 31400 | 302 |
| 497 | 20240510 | 114000 | 6246393100 | 31400 | 31400 | 31400 | 31400 | 17 |
| 498 | 20240510 | 113900 | 6245859300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 499 | 20240510 | 113800 | 6245859300 | 31350 | 31400 | 31400 | 31350 | 127 |
| 500 | 20240510 | 113700 | 6241871700 | 31350 | 31400 | 31400 | 31350 | 51 |
| 501 | 20240510 | 113600 | 6240272800 | 31300 | 31350 | 31350 | 31300 | 475 |
| 502 | 20240510 | 113500 | 6225386850 | 31350 | 31350 | 31350 | 31350 | 287 |
| 503 | 20240510 | 113400 | 6216389400 | 31350 | 31500 | 31500 | 31350 | 567 |
| 504 | 20240510 | 113300 | 6198540300 | 31500 | 31450 | 31500 | 31350 | 3253 |
| 505 | 20240510 | 113200 | 6096421250 | 31550 | 31500 | 31550 | 31500 | 121 |
| 506 | 20240510 | 113100 | 6092608700 | 31500 | 31500 | 31500 | 31500 | 156 |
| 507 | 20240510 | 113000 | 6087694700 | 31500 | 31500 | 31500 | 31500 | 31 |
| 508 | 20240510 | 112900 | 6086718200 | 31450 | 31500 | 31500 | 31450 | 597 |
| 509 | 20240510 | 112800 | 6067913150 | 31500 | 31550 | 31550 | 31500 | 63 |
| 510 | 20240510 | 112700 | 6065928350 | 31550 | 31550 | 31550 | 31550 | 226 |
| 511 | 20240510 | 112600 | 6058798050 | 31600 | 31550 | 31600 | 31550 | 462 |
| 512 | 20240510 | 112500 | 6044216900 | 31550 | 31550 | 31550 | 31550 | 430 |
| 513 | 20240510 | 112400 | 6030650400 | 31500 | 31500 | 31500 | 31500 | 82 |
| 514 | 20240510 | 112300 | 6028067400 | 31550 | 31500 | 31550 | 31500 | 14 |
| 515 | 20240510 | 112200 | 6027626200 | 31500 | 31550 | 31550 | 31500 | 215 |
| 516 | 20240510 | 112100 | 6020843050 | 31600 | 31550 | 31600 | 31550 | 756 |
| 517 | 20240510 | 112000 | 5996987700 | 31550 | 31500 | 31550 | 31500 | 71 |
| 518 | 20240510 | 111900 | 5994747800 | 31500 | 31450 | 31500 | 31450 | 272 |
| 519 | 20240510 | 111800 | 5986183900 | 31450 | 31500 | 31500 | 31450 | 132 |
| 520 | 20240510 | 111700 | 5982029350 | 31450 | 31450 | 31450 | 31450 | 205 |
| 521 | 20240510 | 111600 | 5975582100 | 31450 | 31500 | 31500 | 31450 | 438 |
| 522 | 20240510 | 111500 | 5961791850 | 31500 | 31500 | 31500 | 31500 | 526 |
| 523 | 20240510 | 111400 | 5945222850 | 31550 | 31550 | 31550 | 31500 | 2226 |
| 524 | 20240510 | 111300 | 5875040150 | 31600 | 31600 | 31600 | 31600 | 186 |
| 525 | 20240510 | 111200 | 5869162550 | 31600 | 31600 | 31600 | 31550 | 889 |
| 526 | 20240510 | 111100 | 5841076500 | 31600 | 31600 | 31650 | 31600 | 276 |
| 527 | 20240510 | 111000 | 5832354850 | 31600 | 31600 | 31600 | 31550 | 111 |
| 528 | 20240510 | 110900 | 5828847300 | 31550 | 31650 | 31650 | 31550 | 926 |
| 529 | 20240510 | 110800 | 5799586150 | 31650 | 31600 | 31650 | 31600 | 988 |
| 530 | 20240510 | 110700 | 5768336200 | 31600 | 31600 | 31600 | 31600 | 520 |
| 531 | 20240510 | 110600 | 5751904200 | 31550 | 31600 | 31650 | 31550 | 1307 |
| 532 | 20240510 | 110500 | 5710563100 | 31600 | 31650 | 31650 | 31600 | 443 |
| 533 | 20240510 | 110400 | 5696559250 | 31600 | 31650 | 31650 | 31600 | 532 |
| 534 | 20240510 | 110300 | 5679727000 | 31650 | 31650 | 31650 | 31600 | 767 |
| 535 | 20240510 | 110200 | 5655451850 | 31650 | 31700 | 31700 | 31650 | 812 |
| 536 | 20240510 | 110100 | 5629727400 | 31700 | 31650 | 31700 | 31600 | 2771 |
| 537 | 20240510 | 110000 | 5542019100 | 31600 | 31600 | 31650 | 31550 | 660 |
| 538 | 20240510 | 105900 | 5521160650 | 31600 | 31600 | 31600 | 31600 | 263 |
| 539 | 20240510 | 105800 | 5512849850 | 31650 | 31550 | 31650 | 31500 | 3900 |
| 540 | 20240510 | 105700 | 5389723000 | 31500 | 31550 | 31550 | 31500 | 143 |
| 541 | 20240510 | 105600 | 5385213000 | 31550 | 31500 | 31550 | 31450 | 1931 |
| 542 | 20240510 | 105500 | 5324387450 | 31500 | 31450 | 31500 | 31400 | 879 |
| 543 | 20240510 | 105400 | 5296741700 | 31450 | 31400 | 31450 | 31400 | 1880 |
| 544 | 20240510 | 105300 | 5237623900 | 31450 | 31400 | 31450 | 31400 | 623 |
| 545 | 20240510 | 105200 | 5218059200 | 31450 | 31400 | 31450 | 31400 | 186 |
| 546 | 20240510 | 105100 | 5212213800 | 31450 | 31450 | 31450 | 31400 | 299 |
| 547 | 20240510 | 105000 | 5202810450 | 31450 | 31450 | 31450 | 31450 | 477 |
| 548 | 20240510 | 104900 | 5187808800 | 31450 | 31450 | 31450 | 31400 | 157 |
| 549 | 20240510 | 104800 | 5182871850 | 31450 | 31450 | 31500 | 31450 | 240 |
| 550 | 20240510 | 104700 | 5175321350 | 31450 | 31450 | 31450 | 31450 | 54 |
| 551 | 20240510 | 104600 | 5173623050 | 31450 | 31450 | 31450 | 31350 | 1139 |
| 552 | 20240510 | 104500 | 5137852000 | 31450 | 31500 | 31500 | 31450 | 969 |
| 553 | 20240510 | 104400 | 5107371950 | 31450 | 31500 | 31500 | 31450 | 224 |
| 554 | 20240510 | 104300 | 5100324150 | 31500 | 31500 | 31500 | 31450 | 282 |
| 555 | 20240510 | 104200 | 5091450200 | 31500 | 31550 | 31550 | 31500 | 952 |
| 556 | 20240510 | 104100 | 5061455150 | 31550 | 31550 | 31550 | 31500 | 993 |
| 557 | 20240510 | 104000 | 5030128000 | 31550 | 31500 | 31550 | 31500 | 1828 |
| 558 | 20240510 | 103900 | 4972540250 | 31500 | 31450 | 31500 | 31400 | 419 |
| 559 | 20240510 | 103800 | 4959356450 | 31500 | 31450 | 31500 | 31450 | 287 |
| 560 | 20240510 | 103700 | 4950318700 | 31450 | 31500 | 31500 | 31450 | 210 |
| 561 | 20240510 | 103600 | 4943706700 | 31500 | 31350 | 31550 | 31350 | 13626 |
| 562 | 20240510 | 103500 | 4515069050 | 31350 | 31350 | 31350 | 31350 | 2127 |
| 563 | 20240510 | 103400 | 4448387600 | 31350 | 31350 | 31350 | 31250 | 102 |
| 564 | 20240510 | 103300 | 4445190100 | 31350 | 31300 | 31350 | 31200 | 940 |
| 565 | 20240510 | 103200 | 4415780250 | 31250 | 31350 | 31350 | 31250 | 1137 |
| 566 | 20240510 | 103100 | 4380190750 | 31350 | 31400 | 31400 | 31350 | 605 |
| 567 | 20240510 | 103000 | 4361216750 | 31350 | 31400 | 31400 | 31350 | 494 |
| 568 | 20240510 | 102900 | 4345715600 | 31400 | 31400 | 31400 | 31400 | 52 |
| 569 | 20240510 | 102800 | 4344082800 | 31400 | 31350 | 31400 | 31250 | 215 |
| 570 | 20240510 | 102700 | 4337345400 | 31250 | 31350 | 31400 | 31250 | 175 |
| 571 | 20240510 | 102600 | 4331862950 | 31300 | 31350 | 31400 | 31300 | 332 |
| 572 | 20240510 | 102500 | 4321451500 | 31400 | 31400 | 31450 | 31350 | 168 |
| 573 | 20240510 | 102400 | 4316174300 | 31450 | 31350 | 31450 | 31200 | 1643 |
| 574 | 20240510 | 102300 | 4264636400 | 31250 | 31250 | 31350 | 31200 | 153 |
| 575 | 20240510 | 102200 | 4259854250 | 31300 | 31400 | 31400 | 31300 | 297 |
| 576 | 20240510 | 102100 | 4250550300 | 31400 | 31450 | 31450 | 31400 | 592 |
| 577 | 20240510 | 102000 | 4231942000 | 31450 | 31300 | 31450 | 31300 | 4594 |
| 578 | 20240510 | 101900 | 4087640200 | 31350 | 31350 | 31350 | 31300 | 100 |
| 579 | 20240510 | 101800 | 4084507600 | 31350 | 31350 | 31350 | 31150 | 182 |
| 580 | 20240510 | 101700 | 4078823100 | 31350 | 31200 | 31350 | 31150 | 3736 |
| 581 | 20240510 | 101600 | 3962114050 | 31150 | 31150 | 31150 | 31150 | 308 |
| 582 | 20240510 | 101500 | 3952519850 | 31150 | 31150 | 31150 | 31150 | 51 |
| 583 | 20240510 | 101400 | 3950931200 | 31150 | 31050 | 31150 | 31050 | 118 |
| 584 | 20240510 | 101300 | 3947259600 | 31100 | 31200 | 31200 | 31100 | 1305 |
| 585 | 20240510 | 101200 | 3906591100 | 31200 | 31250 | 31250 | 31150 | 408 |
| 586 | 20240510 | 101100 | 3893873850 | 31250 | 31200 | 31250 | 31150 | 679 |
| 587 | 20240510 | 101000 | 3872671500 | 31150 | 31200 | 31250 | 31150 | 1018 |
| 588 | 20240510 | 100900 | 3840906350 | 31250 | 31150 | 31250 | 31150 | 371 |
| 589 | 20240510 | 100800 | 3829325900 | 31150 | 31100 | 31150 | 31100 | 346 |
| 590 | 20240510 | 100700 | 3818555450 | 31050 | 30950 | 31050 | 30900 | 1179 |
| 591 | 20240510 | 100600 | 3782011350 | 30950 | 30950 | 31000 | 30900 | 653 |
| 592 | 20240510 | 100500 | 3761801350 | 30950 | 30950 | 30950 | 30900 | 552 |
| 593 | 20240510 | 100400 | 3744717650 | 30950 | 30850 | 30950 | 30850 | 292 |
| 594 | 20240510 | 100300 | 3735687150 | 30850 | 30900 | 30950 | 30850 | 1439 |
| 595 | 20240510 | 100200 | 3691217000 | 30900 | 30900 | 30900 | 30850 | 165 |
| 596 | 20240510 | 100100 | 3686121200 | 30900 | 30700 | 30900 | 30700 | 683 |
| 597 | 20240510 | 100000 | 3665093650 | 30700 | 30650 | 30700 | 30600 | 285 |
| 598 | 20240510 | 095900 | 3656363950 | 30650 | 30700 | 30700 | 30650 | 459 |
| 599 | 20240510 | 095800 | 3642290300 | 30700 | 30650 | 30700 | 30650 | 229 |
| 600 | 20240510 | 095700 | 3635261050 | 30700 | 30650 | 30800 | 30650 | 381 |
| 601 | 20240510 | 095600 | 3623558200 | 30600 | 30650 | 30700 | 30600 | 641 |
| 602 | 20240510 | 095500 | 3603934000 | 30650 | 30600 | 30650 | 30600 | 1053 |
| 603 | 20240510 | 095400 | 3571693500 | 30600 | 30650 | 30700 | 30550 | 858 |
| 604 | 20240510 | 095300 | 3545378700 | 30700 | 30500 | 30700 | 30500 | 633 |
| 605 | 20240510 | 095200 | 3526015300 | 30550 | 30400 | 30550 | 30400 | 236 |
| 606 | 20240510 | 095100 | 3518825050 | 30400 | 30500 | 30550 | 30350 | 5970 |
| 607 | 20240510 | 095000 | 3337384950 | 30500 | 30450 | 30500 | 30400 | 1232 |
| 608 | 20240510 | 094900 | 3299855000 | 30450 | 30550 | 30550 | 30450 | 4976 |
| 609 | 20240510 | 094800 | 3148139500 | 30550 | 30600 | 30600 | 30550 | 460 |
| 610 | 20240510 | 094700 | 3134074450 | 30600 | 30600 | 30600 | 30500 | 4766 |
| 611 | 20240510 | 094600 | 2988533650 | 30600 | 30800 | 30900 | 30600 | 9622 |
| 612 | 20240510 | 094500 | 2693221300 | 30800 | 30750 | 30850 | 30750 | 229 |
| 613 | 20240510 | 094400 | 2686167900 | 30800 | 31050 | 31050 | 30750 | 16575 |
| 614 | 20240510 | 094300 | 2173730250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 615 | 20240510 | 094200 | 2173730250 | 31100 | 31100 | 31100 | 31050 | 1179 |
| 616 | 20240510 | 094100 | 2137121750 | 31100 | 31100 | 31100 | 31100 | 90 |
| 617 | 20240510 | 094000 | 2134322750 | 31250 | 31200 | 31250 | 31200 | 1011 |
| 618 | 20240510 | 093900 | 2102729250 | 31100 | 31150 | 31150 | 31100 | 632 |
| 619 | 20240510 | 093800 | 2083057250 | 31150 | 31100 | 31150 | 31050 | 1022 |
| 620 | 20240510 | 093700 | 2051258750 | 31100 | 31100 | 31100 | 31050 | 15 |
| 621 | 20240510 | 093600 | 2050792750 | 31100 | 31100 | 31100 | 31050 | 365 |
| 622 | 20240510 | 093500 | 2039446250 | 31100 | 31050 | 31100 | 31050 | 37 |
| 623 | 20240510 | 093400 | 2038296500 | 31100 | 31100 | 31100 | 31050 | 464 |
| 624 | 20240510 | 093300 | 2023888800 | 31050 | 31100 | 31100 | 31050 | 677 |
| 625 | 20240510 | 093200 | 2002855850 | 31050 | 31000 | 31100 | 31000 | 2005 |
| 626 | 20240510 | 093100 | 1940649850 | 31050 | 30950 | 31050 | 30950 | 473 |
| 627 | 20240510 | 093000 | 1925963850 | 31000 | 30950 | 31050 | 30950 | 187 |
| 628 | 20240510 | 092900 | 1920173600 | 30950 | 31000 | 31000 | 30950 | 120 |
| 629 | 20240510 | 092800 | 1916457850 | 30950 | 30950 | 31000 | 30900 | 3885 |
| 630 | 20240510 | 092700 | 1796278200 | 30950 | 31100 | 31100 | 30950 | 8274 |
| 631 | 20240510 | 092600 | 1539484900 | 31100 | 31150 | 31150 | 31100 | 299 |
| 632 | 20240510 | 092500 | 1530179650 | 31100 | 31150 | 31200 | 31100 | 2585 |
| 633 | 20240510 | 092400 | 1449661800 | 31150 | 31150 | 31200 | 31150 | 200 |
| 634 | 20240510 | 092300 | 1443431750 | 31150 | 31200 | 31250 | 31150 | 5897 |
| 635 | 20240510 | 092200 | 1259580800 | 31100 | 31250 | 31300 | 31100 | 4470 |
| 636 | 20240510 | 092100 | 1120148850 | 31250 | 31250 | 31300 | 31250 | 5297 |
| 637 | 20240510 | 092000 | 954610400 | 31250 | 31250 | 31250 | 31250 | 475 |
| 638 | 20240510 | 091900 | 939766650 | 31350 | 31350 | 31350 | 31250 | 812 |
| 639 | 20240510 | 091800 | 914343600 | 31350 | 31400 | 31400 | 31300 | 495 |
| 640 | 20240510 | 091700 | 898825400 | 31300 | 31300 | 31400 | 31300 | 862 |
| 641 | 20240510 | 091600 | 871782700 | 31300 | 31350 | 31350 | 31300 | 37 |
| 642 | 20240510 | 091500 | 870624450 | 31350 | 31250 | 31400 | 31250 | 688 |
| 643 | 20240510 | 091400 | 849057100 | 31250 | 31200 | 31250 | 31200 | 1080 |
| 644 | 20240510 | 091300 | 815353500 | 31250 | 31250 | 31250 | 31200 | 1155 |
| 645 | 20240510 | 091200 | 779274750 | 31300 | 31300 | 31350 | 31250 | 895 |
| 646 | 20240510 | 091100 | 751260800 | 31350 | 31300 | 31350 | 31300 | 177 |
| 647 | 20240510 | 091000 | 745719350 | 31300 | 31500 | 31500 | 31300 | 1901 |
| 648 | 20240510 | 090900 | 686002150 | 31550 | 31500 | 31550 | 31400 | 2796 |
| 649 | 20240510 | 090800 | 597930100 | 31500 | 31350 | 31500 | 31350 | 2117 |
| 650 | 20240510 | 090700 | 531398850 | 31350 | 31250 | 31350 | 31250 | 391 |
| 651 | 20240510 | 090600 | 519145450 | 31250 | 31200 | 31400 | 31200 | 1188 |
| 652 | 20240510 | 090500 | 481975550 | 31350 | 31150 | 31350 | 31100 | 1103 |
| 653 | 20240510 | 090400 | 447537000 | 31050 | 31000 | 31150 | 31000 | 292 |
| 654 | 20240510 | 090300 | 438450350 | 31150 | 31000 | 31200 | 30800 | 4398 |
| 655 | 20240510 | 090200 | 302420300 | 31000 | 31100 | 31100 | 31000 | 1588 |
| 656 | 20240510 | 090100 | 253144300 | 31100 | 31300 | 31300 | 31050 | 5255 |
| 657 | 20240510 | 090000 | 89323400 | 31300 | 31350 | 31500 | 31250 | 2852 |