35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 3 | 20240523 | 195400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240523 | 195300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240523 | 195200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240523 | 195100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240523 | 195000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240523 | 194900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240523 | 194800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240523 | 194700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240523 | 194600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240523 | 194500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240523 | 194400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240523 | 194300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240523 | 194200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240523 | 194100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240523 | 194000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240523 | 193900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240523 | 193800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240523 | 193700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240523 | 193600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240523 | 193500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240523 | 193400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240523 | 193300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240523 | 193200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240523 | 193100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240523 | 193000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240523 | 192900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240523 | 192800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240523 | 192700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240523 | 192600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240523 | 192500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 33 | 20240523 | 192400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240523 | 192300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240523 | 192200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240523 | 192100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240523 | 192000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240523 | 191900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240523 | 191800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240523 | 191700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240523 | 191600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240523 | 191500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240523 | 191400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240523 | 191300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240523 | 191200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240523 | 191100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240523 | 191000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240523 | 190900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240523 | 190800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240523 | 190700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240523 | 190600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240523 | 190500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240523 | 190400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240523 | 190300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240523 | 190200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240523 | 190100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240523 | 190000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240523 | 185900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240523 | 185800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240523 | 185700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240523 | 185600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240523 | 185500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 63 | 20240523 | 185400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240523 | 185300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240523 | 185200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240523 | 185100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240523 | 185000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240523 | 184900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240523 | 184800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240523 | 184700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240523 | 184600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240523 | 184500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240523 | 184400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240523 | 184300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240523 | 184200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240523 | 184100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240523 | 184000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240523 | 183900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240523 | 183800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240523 | 183700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240523 | 183600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240523 | 183500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240523 | 183400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240523 | 183300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240523 | 183200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240523 | 183100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240523 | 183000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240523 | 182900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240523 | 182800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240523 | 182700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240523 | 182600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240523 | 182500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 93 | 20240523 | 182400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240523 | 182300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240523 | 182200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240523 | 182100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240523 | 182000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240523 | 181900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240523 | 181800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240523 | 181700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240523 | 181600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240523 | 181500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240523 | 181400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240523 | 181300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240523 | 181200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240523 | 181100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240523 | 181000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240523 | 180900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240523 | 180800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240523 | 180700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240523 | 180600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240523 | 180500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240523 | 180400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240523 | 180300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240523 | 180200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240523 | 180100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240523 | 180000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240523 | 175900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240523 | 175800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240523 | 175700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240523 | 175600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240523 | 175500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 123 | 20240523 | 175400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240523 | 175300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240523 | 175200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240523 | 175100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240523 | 175000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240523 | 174900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240523 | 174800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240523 | 174700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240523 | 174600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240523 | 174500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240523 | 174400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240523 | 174300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240523 | 174200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240523 | 174100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240523 | 174000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240523 | 173900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240523 | 173800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240523 | 173700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240523 | 173600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240523 | 173500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240523 | 173400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240523 | 173300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240523 | 173200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240523 | 173100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240523 | 173000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240523 | 172900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240523 | 172800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240523 | 172700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240523 | 172600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240523 | 172500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 153 | 20240523 | 172400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240523 | 172300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240523 | 172200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240523 | 172100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240523 | 172000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240523 | 171900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240523 | 171800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240523 | 171700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240523 | 171600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240523 | 171500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240523 | 171400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240523 | 171300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240523 | 171200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240523 | 171100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240523 | 171000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240523 | 170900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240523 | 170800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240523 | 170700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240523 | 170600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240523 | 170500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240523 | 170400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240523 | 170300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240523 | 170200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240523 | 170100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240523 | 170000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240523 | 165900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240523 | 165800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240523 | 165700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240523 | 165600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240523 | 165500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 183 | 20240523 | 165400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240523 | 165300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240523 | 165200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240523 | 165100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240523 | 165000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240523 | 164900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240523 | 164800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240523 | 164700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240523 | 164600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240523 | 164500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240523 | 164400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240523 | 164300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240523 | 164200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240523 | 164100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240523 | 164000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240523 | 163900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240523 | 163800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240523 | 163700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240523 | 163600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240523 | 163500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240523 | 163400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240523 | 163300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240523 | 163200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240523 | 163100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240523 | 163000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240523 | 162900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240523 | 162800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240523 | 162700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240523 | 162600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240523 | 162500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 213 | 20240523 | 162400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240523 | 162300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240523 | 162200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240523 | 162100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240523 | 162000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240523 | 161900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240523 | 161800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240523 | 161700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240523 | 161600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240523 | 161500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240523 | 161400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240523 | 161300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240523 | 161200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240523 | 161100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240523 | 161000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240523 | 160900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240523 | 160800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240523 | 160700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240523 | 160600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240523 | 160500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240523 | 160400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240523 | 160300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240523 | 160200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240523 | 160100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240523 | 160000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240523 | 155900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240523 | 155800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240523 | 155700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240523 | 155600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240523 | 155500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 243 | 20240523 | 155400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240523 | 155300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240523 | 155200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240523 | 155100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240523 | 155000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240523 | 154900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240523 | 154800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240523 | 154700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20240523 | 154600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240523 | 154500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240523 | 154400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240523 | 154300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240523 | 154200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240523 | 154100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240523 | 154000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240523 | 153900 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240523 | 153800 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240523 | 153700 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240523 | 153600 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20240523 | 153500 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20240523 | 153400 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20240523 | 153300 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20240523 | 153200 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20240523 | 153100 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20240523 | 153000 | 32060920450 | 32500 | 32500 | 32500 | 32500 | 14579 |
| 268 | 20240523 | 152900 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20240523 | 152800 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20240523 | 152700 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20240523 | 152600 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20240523 | 152500 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 273 | 20240523 | 152400 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20240523 | 152300 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20240523 | 152200 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20240523 | 152100 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20240523 | 152000 | 31587102950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20240523 | 151900 | 31587102950 | 32450 | 32350 | 32450 | 32300 | 3675 |
| 279 | 20240523 | 151800 | 31468026500 | 32400 | 32350 | 32400 | 32300 | 2656 |
| 280 | 20240523 | 151700 | 31382097500 | 32350 | 32350 | 32400 | 32350 | 774 |
| 281 | 20240523 | 151600 | 31357051100 | 32350 | 32350 | 32400 | 32300 | 880 |
| 282 | 20240523 | 151500 | 31328580250 | 32300 | 32350 | 32350 | 32300 | 1630 |
| 283 | 20240523 | 151400 | 31275919200 | 32350 | 32300 | 32350 | 32300 | 2875 |
| 284 | 20240523 | 151300 | 31183023800 | 32300 | 32300 | 32350 | 32250 | 1778 |
| 285 | 20240523 | 151200 | 31125594800 | 32300 | 32350 | 32400 | 32300 | 1930 |
| 286 | 20240523 | 151100 | 31063151100 | 32450 | 32450 | 32500 | 32350 | 3112 |
| 287 | 20240523 | 151000 | 30962189250 | 32450 | 32500 | 32500 | 32450 | 2320 |
| 288 | 20240523 | 150900 | 30886848700 | 32500 | 32400 | 32500 | 32350 | 14103 |
| 289 | 20240523 | 150800 | 30429035550 | 32350 | 32400 | 32400 | 32350 | 1795 |
| 290 | 20240523 | 150700 | 30370901950 | 32400 | 32400 | 32400 | 32350 | 2118 |
| 291 | 20240523 | 150600 | 30302295950 | 32350 | 32300 | 32400 | 32300 | 4433 |
| 292 | 20240523 | 150500 | 30158917350 | 32350 | 32300 | 32350 | 32300 | 1336 |
| 293 | 20240523 | 150400 | 30115715050 | 32300 | 32350 | 32350 | 32300 | 1742 |
| 294 | 20240523 | 150300 | 30059402850 | 32350 | 32300 | 32350 | 32200 | 3113 |
| 295 | 20240523 | 150200 | 29958844900 | 32250 | 32250 | 32300 | 32200 | 2172 |
| 296 | 20240523 | 150100 | 29888759300 | 32300 | 32300 | 32300 | 32250 | 1626 |
| 297 | 20240523 | 150000 | 29836244000 | 32250 | 32250 | 32300 | 32200 | 6083 |
| 298 | 20240523 | 145900 | 29640201400 | 32250 | 32150 | 32250 | 32150 | 870 |
| 299 | 20240523 | 145800 | 29612183700 | 32150 | 32150 | 32250 | 31950 | 6355 |
| 300 | 20240523 | 145700 | 29408725150 | 32150 | 32300 | 32300 | 32000 | 3792 |
| 301 | 20240523 | 145600 | 29286996200 | 32300 | 32300 | 32300 | 32200 | 3695 |
| 302 | 20240523 | 145500 | 29167786350 | 32250 | 32250 | 32300 | 32200 | 2182 |
| 303 | 20240523 | 145400 | 29097485400 | 32300 | 32350 | 32350 | 32200 | 875 |
| 304 | 20240523 | 145300 | 29069217400 | 32200 | 32400 | 32400 | 32200 | 3685 |
| 305 | 20240523 | 145200 | 28950241900 | 32350 | 32350 | 32400 | 32300 | 1515 |
| 306 | 20240523 | 145100 | 28901219950 | 32350 | 32350 | 32350 | 32300 | 1563 |
| 307 | 20240523 | 145000 | 28850686900 | 32350 | 32350 | 32350 | 32250 | 1124 |
| 308 | 20240523 | 144900 | 28814337800 | 32350 | 32350 | 32350 | 32250 | 944 |
| 309 | 20240523 | 144800 | 28783821600 | 32350 | 32300 | 32350 | 32250 | 1472 |
| 310 | 20240523 | 144700 | 28736307800 | 32250 | 32450 | 32450 | 32250 | 3240 |
| 311 | 20240523 | 144600 | 28631632350 | 32450 | 32350 | 32450 | 32300 | 1366 |
| 312 | 20240523 | 144500 | 28587389100 | 32300 | 32450 | 32450 | 32300 | 2158 |
| 313 | 20240523 | 144400 | 28517480350 | 32450 | 32450 | 32500 | 32400 | 1657 |
| 314 | 20240523 | 144300 | 28463728950 | 32350 | 32350 | 32500 | 32350 | 10228 |
| 315 | 20240523 | 144200 | 28131951200 | 32300 | 32300 | 32350 | 32300 | 2138 |
| 316 | 20240523 | 144100 | 28062871500 | 32350 | 32150 | 32350 | 32150 | 13224 |
| 317 | 20240523 | 144000 | 27636785550 | 32150 | 32050 | 32150 | 32000 | 2056 |
| 318 | 20240523 | 143900 | 27570778150 | 32100 | 32000 | 32100 | 31900 | 2747 |
| 319 | 20240523 | 143800 | 27482851300 | 32000 | 31950 | 32000 | 31900 | 782 |
| 320 | 20240523 | 143700 | 27457841550 | 31950 | 32000 | 32000 | 31900 | 548 |
| 321 | 20240523 | 143600 | 27440334000 | 31950 | 31900 | 32000 | 31800 | 4563 |
| 322 | 20240523 | 143500 | 27294944050 | 31900 | 32050 | 32050 | 31900 | 2500 |
| 323 | 20240523 | 143400 | 27215127400 | 32050 | 32050 | 32050 | 32000 | 1681 |
| 324 | 20240523 | 143300 | 27161259550 | 32050 | 32050 | 32050 | 31950 | 707 |
| 325 | 20240523 | 143200 | 27138633950 | 32000 | 32150 | 32150 | 32000 | 4814 |
| 326 | 20240523 | 143100 | 26984456800 | 32150 | 32100 | 32200 | 32050 | 1940 |
| 327 | 20240523 | 143000 | 26922131050 | 32100 | 32000 | 32100 | 31950 | 3227 |
| 328 | 20240523 | 142900 | 26818845100 | 31950 | 32100 | 32100 | 31900 | 6120 |
| 329 | 20240523 | 142800 | 26623244100 | 32100 | 32100 | 32150 | 32000 | 2030 |
| 330 | 20240523 | 142700 | 26558129100 | 32100 | 32150 | 32150 | 32050 | 387 |
| 331 | 20240523 | 142600 | 26545717650 | 32100 | 32200 | 32200 | 32000 | 2437 |
| 332 | 20240523 | 142500 | 26467525500 | 32200 | 32250 | 32300 | 32200 | 3775 |
| 333 | 20240523 | 142400 | 26345875400 | 32250 | 32050 | 32250 | 32050 | 4418 |
| 334 | 20240523 | 142300 | 26203718950 | 32100 | 32200 | 32200 | 32000 | 1754 |
| 335 | 20240523 | 142200 | 26147442100 | 32200 | 32300 | 32350 | 32200 | 5556 |
| 336 | 20240523 | 142100 | 25968001700 | 32200 | 32250 | 32250 | 32150 | 3380 |
| 337 | 20240523 | 142000 | 25859227550 | 32300 | 32300 | 32350 | 32200 | 2187 |
| 338 | 20240523 | 141900 | 25788647700 | 32300 | 32450 | 32450 | 32300 | 962 |
| 339 | 20240523 | 141800 | 25757511150 | 32450 | 32400 | 32450 | 32400 | 623 |
| 340 | 20240523 | 141700 | 25737315200 | 32400 | 32300 | 32450 | 32300 | 1313 |
| 341 | 20240523 | 141600 | 25694746250 | 32400 | 32500 | 32500 | 32300 | 2845 |
| 342 | 20240523 | 141500 | 25602682950 | 32450 | 32600 | 32600 | 32400 | 2283 |
| 343 | 20240523 | 141400 | 25528442150 | 32600 | 32400 | 32650 | 32400 | 11943 |
| 344 | 20240523 | 141300 | 25139900850 | 32400 | 32400 | 32450 | 32350 | 1208 |
| 345 | 20240523 | 141200 | 25100761600 | 32400 | 32450 | 32500 | 32400 | 4585 |
| 346 | 20240523 | 141100 | 24952071500 | 32400 | 32500 | 32500 | 32400 | 948 |
| 347 | 20240523 | 141000 | 24921311500 | 32500 | 32400 | 32500 | 32250 | 7308 |
| 348 | 20240523 | 140900 | 24684743300 | 32350 | 32450 | 32450 | 32300 | 2234 |
| 349 | 20240523 | 140800 | 24612499450 | 32450 | 32500 | 32600 | 32300 | 1948 |
| 350 | 20240523 | 140700 | 24549348250 | 32650 | 32250 | 32650 | 32250 | 5851 |
| 351 | 20240523 | 140600 | 24359293550 | 32250 | 32250 | 32300 | 32200 | 3392 |
| 352 | 20240523 | 140500 | 24249836500 | 32300 | 32500 | 32500 | 32300 | 552 |
| 353 | 20240523 | 140400 | 24231939650 | 32500 | 32300 | 32550 | 32200 | 4033 |
| 354 | 20240523 | 140300 | 24101125400 | 32350 | 32550 | 32600 | 32150 | 4784 |
| 355 | 20240523 | 140200 | 23946129400 | 32550 | 32700 | 32750 | 32500 | 8062 |
| 356 | 20240523 | 140100 | 23683404500 | 32750 | 32450 | 32750 | 32350 | 17094 |
| 357 | 20240523 | 140000 | 23126615950 | 32500 | 32250 | 32500 | 32250 | 9643 |
| 358 | 20240523 | 135900 | 22814692450 | 32300 | 32100 | 32300 | 32050 | 3853 |
| 359 | 20240523 | 135800 | 22690679650 | 32100 | 31800 | 32100 | 31800 | 3810 |
| 360 | 20240523 | 135700 | 22568875600 | 31800 | 32050 | 32050 | 31800 | 4633 |
| 361 | 20240523 | 135600 | 22421064900 | 32100 | 32200 | 32200 | 32000 | 2989 |
| 362 | 20240523 | 135500 | 22325071700 | 32250 | 32050 | 32300 | 32050 | 9596 |
| 363 | 20240523 | 135400 | 22016061800 | 32100 | 31900 | 32100 | 31900 | 4836 |
| 364 | 20240523 | 135300 | 21861301600 | 31950 | 31850 | 32000 | 31700 | 6436 |
| 365 | 20240523 | 135200 | 21655998400 | 31900 | 32300 | 32300 | 31400 | 38193 |
| 366 | 20240523 | 135100 | 20435279150 | 32250 | 32650 | 32750 | 32250 | 19307 |
| 367 | 20240523 | 135000 | 19809372900 | 32650 | 32750 | 32800 | 32550 | 9556 |
| 368 | 20240523 | 134900 | 19497453300 | 32750 | 32850 | 32950 | 32700 | 16286 |
| 369 | 20240523 | 134800 | 18964007750 | 32850 | 33050 | 33150 | 32850 | 8704 |
| 370 | 20240523 | 134700 | 18676851200 | 33100 | 32850 | 33250 | 32850 | 33036 |
| 371 | 20240523 | 134600 | 17584770750 | 32900 | 32900 | 32950 | 32550 | 6460 |
| 372 | 20240523 | 134500 | 17372932450 | 32900 | 32750 | 32950 | 32750 | 8099 |
| 373 | 20240523 | 134400 | 17106594900 | 32850 | 33150 | 33200 | 32750 | 14954 |
| 374 | 20240523 | 134300 | 16613295250 | 33150 | 32400 | 33200 | 32400 | 46298 |
| 375 | 20240523 | 134200 | 15088689150 | 32400 | 32550 | 32600 | 32150 | 12479 |
| 376 | 20240523 | 134100 | 14684620850 | 32600 | 32650 | 32750 | 32450 | 11777 |
| 377 | 20240523 | 134000 | 14300061100 | 32650 | 32950 | 33000 | 32500 | 18710 |
| 378 | 20240523 | 133900 | 13687934800 | 32950 | 32500 | 33050 | 32500 | 47963 |
| 379 | 20240523 | 133800 | 12112102100 | 32450 | 32600 | 32650 | 32250 | 17921 |
| 380 | 20240523 | 133700 | 11530024200 | 32650 | 32600 | 32650 | 32400 | 16403 |
| 381 | 20240523 | 133600 | 10995467050 | 32500 | 32500 | 32500 | 32500 | 0 |
| 382 | 20240523 | 133500 | 10995467050 | 32500 | 32200 | 32500 | 32150 | 21924 |
| 383 | 20240523 | 133400 | 10285223600 | 32300 | 31600 | 32300 | 31600 | 36393 |
| 384 | 20240523 | 133300 | 9119991800 | 31600 | 31450 | 31800 | 31450 | 12614 |
| 385 | 20240523 | 133200 | 8720081750 | 31450 | 31400 | 31450 | 31400 | 1386 |
| 386 | 20240523 | 133100 | 8676493150 | 31400 | 31600 | 31600 | 31350 | 1781 |
| 387 | 20240523 | 133000 | 8620479400 | 31650 | 31800 | 31800 | 31550 | 2844 |
| 388 | 20240523 | 132900 | 8530394250 | 31750 | 31750 | 31800 | 31700 | 3686 |
| 389 | 20240523 | 132800 | 8413321800 | 31800 | 31800 | 31850 | 31750 | 2415 |
| 390 | 20240523 | 132700 | 8336527650 | 31850 | 31600 | 31900 | 31550 | 22476 |
| 391 | 20240523 | 132600 | 7623640150 | 31600 | 31450 | 31600 | 31450 | 5302 |
| 392 | 20240523 | 132500 | 7456342150 | 31500 | 31450 | 31550 | 31400 | 4978 |
| 393 | 20240523 | 132400 | 7299684850 | 31500 | 31500 | 31550 | 31300 | 2778 |
| 394 | 20240523 | 132300 | 7212318050 | 31450 | 31500 | 31700 | 31450 | 5070 |
| 395 | 20240523 | 132200 | 7052306950 | 31450 | 31200 | 31700 | 31200 | 14472 |
| 396 | 20240523 | 132100 | 6596786350 | 31200 | 31100 | 31350 | 31050 | 8145 |
| 397 | 20240523 | 132000 | 6342402150 | 31200 | 31050 | 31200 | 31000 | 4543 |
| 398 | 20240523 | 131900 | 6201093000 | 31050 | 30850 | 31100 | 30850 | 6967 |
| 399 | 20240523 | 131800 | 5985319400 | 30700 | 30950 | 31000 | 30700 | 3581 |
| 400 | 20240523 | 131700 | 5874490550 | 30950 | 30550 | 30950 | 30550 | 14564 |
| 401 | 20240523 | 131600 | 5426647100 | 30600 | 30550 | 30600 | 30550 | 1086 |
| 402 | 20240523 | 131500 | 5393438050 | 30600 | 30500 | 30600 | 30450 | 3944 |
| 403 | 20240523 | 131400 | 5273060000 | 30500 | 30450 | 30500 | 30450 | 399 |
| 404 | 20240523 | 131300 | 5260907500 | 30450 | 30450 | 30500 | 30450 | 685 |
| 405 | 20240523 | 131200 | 5240048200 | 30450 | 30500 | 30500 | 30450 | 600 |
| 406 | 20240523 | 131100 | 5221764300 | 30500 | 30350 | 30500 | 30350 | 6285 |
| 407 | 20240523 | 131000 | 5030692000 | 30350 | 30250 | 30350 | 30250 | 1322 |
| 408 | 20240523 | 130900 | 4990657100 | 30200 | 30200 | 30250 | 30200 | 139 |
| 409 | 20240523 | 130800 | 4986457850 | 30200 | 30200 | 30250 | 30100 | 189 |
| 410 | 20240523 | 130700 | 4980747000 | 30200 | 30100 | 30250 | 30100 | 328 |
| 411 | 20240523 | 130600 | 4970850700 | 30150 | 30200 | 30200 | 30150 | 191 |
| 412 | 20240523 | 130500 | 4965082800 | 30200 | 30150 | 30200 | 30100 | 268 |
| 413 | 20240523 | 130400 | 4957000700 | 30150 | 30150 | 30200 | 30150 | 306 |
| 414 | 20240523 | 130300 | 4947767400 | 30200 | 30150 | 30200 | 30150 | 688 |
| 415 | 20240523 | 130200 | 4927020450 | 30200 | 30200 | 30200 | 30150 | 113 |
| 416 | 20240523 | 130100 | 4923609900 | 30200 | 30150 | 30200 | 30150 | 32 |
| 417 | 20240523 | 130000 | 4922643800 | 30200 | 30150 | 30200 | 30150 | 333 |
| 418 | 20240523 | 125900 | 4912591250 | 30200 | 30150 | 30200 | 30150 | 176 |
| 419 | 20240523 | 125800 | 4907284350 | 30200 | 30050 | 30200 | 30050 | 403 |
| 420 | 20240523 | 125700 | 4895136850 | 30150 | 30050 | 30150 | 30050 | 56 |
| 421 | 20240523 | 125600 | 4893450700 | 30100 | 30150 | 30150 | 30100 | 28 |
| 422 | 20240523 | 125500 | 4892607400 | 30150 | 30150 | 30150 | 30150 | 6 |
| 423 | 20240523 | 125400 | 4892426500 | 30150 | 30150 | 30150 | 30100 | 308 |
| 424 | 20240523 | 125300 | 4883148950 | 30150 | 30100 | 30150 | 30100 | 267 |
| 425 | 20240523 | 125200 | 4875109000 | 30150 | 30050 | 30150 | 30050 | 64 |
| 426 | 20240523 | 125100 | 4873181200 | 30050 | 30050 | 30100 | 30050 | 392 |
| 427 | 20240523 | 125000 | 4861399050 | 30150 | 30150 | 30150 | 30150 | 54 |
| 428 | 20240523 | 124900 | 4859770950 | 30150 | 30150 | 30150 | 30150 | 724 |
| 429 | 20240523 | 124800 | 4837942350 | 30100 | 30050 | 30100 | 30050 | 43 |
| 430 | 20240523 | 124700 | 4836649200 | 30100 | 30050 | 30100 | 30000 | 757 |
| 431 | 20240523 | 124600 | 4813895450 | 30050 | 30050 | 30050 | 30050 | 45 |
| 432 | 20240523 | 124500 | 4812543200 | 30050 | 30050 | 30050 | 30050 | 53 |
| 433 | 20240523 | 124400 | 4810950550 | 30050 | 30000 | 30050 | 30000 | 7 |
| 434 | 20240523 | 124300 | 4810740350 | 30050 | 30050 | 30050 | 29850 | 1050 |
| 435 | 20240523 | 124200 | 4779267550 | 30150 | 30050 | 30150 | 30050 | 112 |
| 436 | 20240523 | 124100 | 4775893150 | 30150 | 30100 | 30150 | 30100 | 40 |
| 437 | 20240523 | 124000 | 4774687350 | 30100 | 30100 | 30150 | 30050 | 47 |
| 438 | 20240523 | 123900 | 4773271100 | 30100 | 30050 | 30150 | 30050 | 142 |
| 439 | 20240523 | 123800 | 4768999600 | 30150 | 30100 | 30150 | 30100 | 38 |
| 440 | 20240523 | 123700 | 4767854400 | 30150 | 30050 | 30150 | 30000 | 547 |
| 441 | 20240523 | 123600 | 4751441750 | 30150 | 30100 | 30150 | 30050 | 526 |
| 442 | 20240523 | 123500 | 4735589150 | 30100 | 30100 | 30100 | 30100 | 215 |
| 443 | 20240523 | 123400 | 4729117650 | 30150 | 30150 | 30150 | 30150 | 68 |
| 444 | 20240523 | 123300 | 4727067450 | 30150 | 30150 | 30150 | 30100 | 116 |
| 445 | 20240523 | 123200 | 4723570250 | 30100 | 30100 | 30200 | 30100 | 110 |
| 446 | 20240523 | 123100 | 4720254850 | 30200 | 30200 | 30200 | 30200 | 47 |
| 447 | 20240523 | 123000 | 4718835450 | 30150 | 30100 | 30150 | 30100 | 7 |
| 448 | 20240523 | 122900 | 4718624500 | 30200 | 30100 | 30200 | 30100 | 146 |
| 449 | 20240523 | 122800 | 4714223600 | 30100 | 30200 | 30200 | 30100 | 1610 |
| 450 | 20240523 | 122700 | 4665762500 | 30200 | 30200 | 30200 | 30150 | 230 |
| 451 | 20240523 | 122600 | 4658818600 | 30150 | 30200 | 30200 | 30150 | 33 |
| 452 | 20240523 | 122500 | 4657822250 | 30200 | 30200 | 30200 | 30200 | 61 |
| 453 | 20240523 | 122400 | 4655980050 | 30150 | 30150 | 30200 | 30150 | 58 |
| 454 | 20240523 | 122300 | 4654228950 | 30200 | 30200 | 30200 | 30200 | 63 |
| 455 | 20240523 | 122200 | 4652326350 | 30200 | 30200 | 30200 | 30200 | 76 |
| 456 | 20240523 | 122100 | 4650031150 | 30150 | 30200 | 30200 | 30100 | 144 |
| 457 | 20240523 | 122000 | 4645688500 | 30100 | 30100 | 30200 | 30100 | 33 |
| 458 | 20240523 | 121900 | 4644692200 | 30200 | 30200 | 30200 | 30200 | 29 |
| 459 | 20240523 | 121800 | 4643816400 | 30200 | 30050 | 30200 | 30050 | 399 |
| 460 | 20240523 | 121700 | 4631821000 | 30100 | 30150 | 30200 | 30100 | 238 |
| 461 | 20240523 | 121600 | 4624652650 | 30200 | 30150 | 30200 | 30150 | 31 |
| 462 | 20240523 | 121500 | 4623716950 | 30200 | 30300 | 30300 | 30150 | 109 |
| 463 | 20240523 | 121400 | 4620422600 | 30300 | 30250 | 30300 | 30250 | 49 |
| 464 | 20240523 | 121300 | 4618938900 | 30300 | 30200 | 30300 | 30200 | 1081 |
| 465 | 20240523 | 121200 | 4586213900 | 30250 | 30250 | 30250 | 30100 | 188 |
| 466 | 20240523 | 121100 | 4580545200 | 30250 | 30100 | 30250 | 30100 | 58 |
| 467 | 20240523 | 121000 | 4578791000 | 30250 | 30150 | 30250 | 30150 | 1776 |
| 468 | 20240523 | 120900 | 4525160450 | 30250 | 30200 | 30250 | 30200 | 15 |
| 469 | 20240523 | 120800 | 4524707200 | 30250 | 29950 | 30250 | 29950 | 6937 |
| 470 | 20240523 | 120700 | 4316458050 | 29950 | 30000 | 30000 | 29950 | 1992 |
| 471 | 20240523 | 120600 | 4256700350 | 30000 | 30200 | 30250 | 29950 | 5076 |
| 472 | 20240523 | 120500 | 4104168800 | 30200 | 30200 | 30200 | 30200 | 33 |
| 473 | 20240523 | 120400 | 4103172200 | 30200 | 30200 | 30200 | 30100 | 166 |
| 474 | 20240523 | 120300 | 4098161600 | 30100 | 30200 | 30200 | 30100 | 302 |
| 475 | 20240523 | 120200 | 4089052600 | 30200 | 30150 | 30200 | 30150 | 58 |
| 476 | 20240523 | 120100 | 4087301250 | 30200 | 30150 | 30200 | 30100 | 429 |
| 477 | 20240523 | 120000 | 4074366100 | 30200 | 30200 | 30200 | 30150 | 146 |
| 478 | 20240523 | 115900 | 4069957100 | 30200 | 30100 | 30200 | 30100 | 1063 |
| 479 | 20240523 | 115800 | 4037948500 | 30100 | 30000 | 30100 | 30000 | 140 |
| 480 | 20240523 | 115700 | 4033740550 | 29950 | 30050 | 30050 | 29950 | 31 |
| 481 | 20240523 | 115600 | 4032809200 | 30050 | 30000 | 30050 | 30000 | 238 |
| 482 | 20240523 | 115500 | 4025668500 | 30100 | 30050 | 30100 | 30050 | 59 |
| 483 | 20240523 | 115400 | 4023892850 | 30000 | 30050 | 30100 | 30000 | 27 |
| 484 | 20240523 | 115300 | 4023080500 | 30100 | 30000 | 30100 | 30000 | 36 |
| 485 | 20240523 | 115200 | 4021997000 | 30150 | 30050 | 30150 | 30050 | 30 |
| 486 | 20240523 | 115100 | 4021093000 | 30100 | 30050 | 30100 | 29950 | 163 |
| 487 | 20240523 | 115000 | 4016199700 | 30100 | 30000 | 30100 | 30000 | 217 |
| 488 | 20240523 | 114900 | 4009679750 | 30000 | 29950 | 30000 | 29950 | 73 |
| 489 | 20240523 | 114800 | 4007489950 | 30000 | 29950 | 30000 | 29900 | 141 |
| 490 | 20240523 | 114700 | 4003266750 | 30000 | 29950 | 30000 | 29950 | 37 |
| 491 | 20240523 | 114600 | 4002157100 | 29950 | 30000 | 30050 | 29950 | 160 |
| 492 | 20240523 | 114500 | 3997356800 | 30000 | 30000 | 30000 | 29900 | 420 |
| 493 | 20240523 | 114400 | 3984773000 | 30000 | 30100 | 30100 | 30000 | 1790 |
| 494 | 20240523 | 114300 | 3931055750 | 30100 | 30050 | 30100 | 30050 | 41 |
| 495 | 20240523 | 114200 | 3929821850 | 30100 | 30050 | 30100 | 30050 | 31 |
| 496 | 20240523 | 114100 | 3928889000 | 30100 | 30150 | 30150 | 30100 | 73 |
| 497 | 20240523 | 114000 | 3926690100 | 30150 | 30050 | 30150 | 30050 | 46 |
| 498 | 20240523 | 113900 | 3925305150 | 30150 | 30000 | 30150 | 30000 | 238 |
| 499 | 20240523 | 113800 | 3918159450 | 30150 | 30150 | 30150 | 30050 | 988 |
| 500 | 20240523 | 113700 | 3888431100 | 30150 | 30100 | 30150 | 30100 | 161 |
| 501 | 20240523 | 113600 | 3883578450 | 30100 | 30100 | 30100 | 30100 | 61 |
| 502 | 20240523 | 113500 | 3881742350 | 30100 | 30050 | 30100 | 30050 | 204 |
| 503 | 20240523 | 113400 | 3875602150 | 30050 | 30050 | 30100 | 30050 | 113 |
| 504 | 20240523 | 113300 | 3872204700 | 30100 | 30100 | 30100 | 30100 | 15 |
| 505 | 20240523 | 113200 | 3871753200 | 30050 | 30050 | 30100 | 30050 | 236 |
| 506 | 20240523 | 113100 | 3864661250 | 30050 | 30100 | 30100 | 30050 | 98 |
| 507 | 20240523 | 113000 | 3861711750 | 30100 | 30150 | 30150 | 30100 | 241 |
| 508 | 20240523 | 112900 | 3854448200 | 30150 | 30150 | 30150 | 30150 | 104 |
| 509 | 20240523 | 112800 | 3851312600 | 30150 | 30200 | 30200 | 30150 | 361 |
| 510 | 20240523 | 112700 | 3840411900 | 30250 | 30350 | 30450 | 30250 | 3550 |
| 511 | 20240523 | 112600 | 3732776200 | 30350 | 30400 | 30400 | 30300 | 113 |
| 512 | 20240523 | 112500 | 3729346650 | 30400 | 30300 | 30400 | 30250 | 490 |
| 513 | 20240523 | 112400 | 3714476850 | 30350 | 30450 | 30450 | 30350 | 160 |
| 514 | 20240523 | 112300 | 3709614450 | 30450 | 30400 | 30450 | 30400 | 232 |
| 515 | 20240523 | 112200 | 3702553850 | 30400 | 30350 | 30400 | 30350 | 810 |
| 516 | 20240523 | 112100 | 3677936500 | 30350 | 30300 | 30350 | 30300 | 1471 |
| 517 | 20240523 | 112000 | 3633334200 | 30300 | 30200 | 30300 | 30200 | 372 |
| 518 | 20240523 | 111900 | 3622064250 | 30200 | 30250 | 30300 | 30200 | 406 |
| 519 | 20240523 | 111800 | 3609774600 | 30250 | 30150 | 30250 | 30150 | 205 |
| 520 | 20240523 | 111700 | 3603583600 | 30150 | 30200 | 30200 | 30150 | 241 |
| 521 | 20240523 | 111600 | 3596306750 | 30200 | 30300 | 30300 | 30200 | 834 |
| 522 | 20240523 | 111500 | 3571063350 | 30300 | 30450 | 30450 | 30300 | 1409 |
| 523 | 20240523 | 111400 | 3528242300 | 30600 | 30650 | 30650 | 30450 | 1004 |
| 524 | 20240523 | 111300 | 3497573000 | 30650 | 30600 | 30700 | 30550 | 3608 |
| 525 | 20240523 | 111200 | 3386881250 | 30600 | 30350 | 30600 | 30200 | 4113 |
| 526 | 20240523 | 111100 | 3261354700 | 30150 | 30500 | 30500 | 30100 | 2757 |
| 527 | 20240523 | 111000 | 3177500900 | 30500 | 30350 | 30600 | 30300 | 7476 |
| 528 | 20240523 | 110900 | 2949486450 | 30350 | 30050 | 30350 | 30050 | 5240 |
| 529 | 20240523 | 110800 | 2791111400 | 30050 | 29800 | 30100 | 29750 | 4651 |
| 530 | 20240523 | 110700 | 2651902950 | 29800 | 29750 | 29800 | 29750 | 83 |
| 531 | 20240523 | 110600 | 2649430450 | 29750 | 29700 | 29750 | 29700 | 218 |
| 532 | 20240523 | 110500 | 2642950200 | 29750 | 29650 | 29750 | 29650 | 237 |
| 533 | 20240523 | 110400 | 2635904800 | 29700 | 29650 | 29700 | 29600 | 837 |
| 534 | 20240523 | 110300 | 2611068250 | 29650 | 29600 | 29700 | 29600 | 210 |
| 535 | 20240523 | 110200 | 2604844300 | 29600 | 29600 | 29600 | 29600 | 62 |
| 536 | 20240523 | 110100 | 2603009100 | 29650 | 29650 | 29650 | 29650 | 127 |
| 537 | 20240523 | 110000 | 2599243550 | 29650 | 29700 | 29700 | 29650 | 68 |
| 538 | 20240523 | 105900 | 2597227300 | 29700 | 29650 | 29700 | 29650 | 52 |
| 539 | 20240523 | 105800 | 2595685450 | 29650 | 29650 | 29700 | 29650 | 95 |
| 540 | 20240523 | 105700 | 2592865750 | 29700 | 29650 | 29700 | 29600 | 942 |
| 541 | 20240523 | 105600 | 2564918850 | 29600 | 29600 | 29700 | 29600 | 182 |
| 542 | 20240523 | 105500 | 2559530050 | 29600 | 29500 | 29600 | 29500 | 762 |
| 543 | 20240523 | 105400 | 2536981750 | 29500 | 29550 | 29550 | 29500 | 302 |
| 544 | 20240523 | 105300 | 2528057750 | 29550 | 29550 | 29550 | 29550 | 489 |
| 545 | 20240523 | 105200 | 2513607800 | 29550 | 29600 | 29600 | 29550 | 62 |
| 546 | 20240523 | 105100 | 2511775600 | 29600 | 29600 | 29600 | 29600 | 501 |
| 547 | 20240523 | 105000 | 2496946000 | 29600 | 29600 | 29600 | 29600 | 167 |
| 548 | 20240523 | 104900 | 2492002800 | 29650 | 29650 | 29650 | 29650 | 6 |
| 549 | 20240523 | 104800 | 2491824900 | 29600 | 29600 | 29600 | 29600 | 185 |
| 550 | 20240523 | 104700 | 2486348900 | 29600 | 29700 | 29700 | 29600 | 1152 |
| 551 | 20240523 | 104600 | 2452213700 | 29700 | 29650 | 29750 | 29650 | 49 |
| 552 | 20240523 | 104500 | 2450758450 | 29700 | 29650 | 29700 | 29650 | 7 |
| 553 | 20240523 | 104400 | 2450550600 | 29650 | 29700 | 29750 | 29650 | 1008 |
| 554 | 20240523 | 104300 | 2420613100 | 29700 | 29700 | 29700 | 29700 | 14 |
| 555 | 20240523 | 104200 | 2420197300 | 29700 | 29650 | 29700 | 29650 | 5 |
| 556 | 20240523 | 104100 | 2420048900 | 29650 | 29650 | 29700 | 29600 | 143 |
| 557 | 20240523 | 104000 | 2415813150 | 29650 | 29650 | 29650 | 29650 | 140 |
| 558 | 20240523 | 103900 | 2411662150 | 29650 | 29650 | 29650 | 29650 | 13 |
| 559 | 20240523 | 103800 | 2411276700 | 29650 | 29650 | 29700 | 29650 | 35 |
| 560 | 20240523 | 103700 | 2410237800 | 29650 | 29650 | 29650 | 29650 | 67 |
| 561 | 20240523 | 103600 | 2408251250 | 29650 | 29600 | 29650 | 29600 | 78 |
| 562 | 20240523 | 103500 | 2405942400 | 29550 | 29500 | 29550 | 29500 | 201 |
| 563 | 20240523 | 103400 | 2400004850 | 29550 | 29550 | 29550 | 29500 | 283 |
| 564 | 20240523 | 103300 | 2391643800 | 29550 | 29550 | 29550 | 29550 | 66 |
| 565 | 20240523 | 103200 | 2389693500 | 29600 | 29500 | 29600 | 29500 | 254 |
| 566 | 20240523 | 103100 | 2382180500 | 29500 | 29500 | 29500 | 29500 | 6 |
| 567 | 20240523 | 103000 | 2382003500 | 29500 | 29600 | 29600 | 29500 | 1972 |
| 568 | 20240523 | 102900 | 2323739300 | 29650 | 29650 | 29650 | 29650 | 145 |
| 569 | 20240523 | 102800 | 2319440050 | 29650 | 29650 | 29700 | 29650 | 1035 |
| 570 | 20240523 | 102700 | 2288710100 | 29650 | 29600 | 29650 | 29600 | 4855 |
| 571 | 20240523 | 102600 | 2144966300 | 29600 | 29550 | 29600 | 29550 | 36 |
| 572 | 20240523 | 102500 | 2143901650 | 29550 | 29550 | 29550 | 29550 | 441 |
| 573 | 20240523 | 102400 | 2130870100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 574 | 20240523 | 102300 | 2130870100 | 29550 | 29550 | 29550 | 29550 | 21 |
| 575 | 20240523 | 102200 | 2130249550 | 29550 | 29550 | 29600 | 29550 | 1063 |
| 576 | 20240523 | 102100 | 2098835950 | 29500 | 29550 | 29550 | 29500 | 245 |
| 577 | 20240523 | 102000 | 2091608400 | 29550 | 29550 | 29600 | 29500 | 1174 |
| 578 | 20240523 | 101900 | 2056966450 | 29550 | 29550 | 29600 | 29550 | 638 |
| 579 | 20240523 | 101800 | 2038111400 | 29550 | 29500 | 29550 | 29500 | 1160 |
| 580 | 20240523 | 101700 | 2003840400 | 29500 | 29450 | 29500 | 29450 | 700 |
| 581 | 20240523 | 101600 | 1983199100 | 29450 | 29450 | 29450 | 29450 | 0 |
| 582 | 20240523 | 101500 | 1983199100 | 29450 | 29450 | 29450 | 29400 | 214 |
| 583 | 20240523 | 101400 | 1976906800 | 29400 | 29450 | 29450 | 29400 | 651 |
| 584 | 20240523 | 101300 | 1957767350 | 29450 | 29450 | 29450 | 29450 | 51 |
| 585 | 20240523 | 101200 | 1956265400 | 29400 | 29450 | 29450 | 29400 | 558 |
| 586 | 20240523 | 101100 | 1939842300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 587 | 20240523 | 101000 | 1939842300 | 29450 | 29450 | 29450 | 29450 | 1 |
| 588 | 20240523 | 100900 | 1939812850 | 29500 | 29500 | 29500 | 29500 | 31 |
| 589 | 20240523 | 100800 | 1938898350 | 29550 | 29350 | 29550 | 29350 | 1340 |
| 590 | 20240523 | 100700 | 1899500000 | 29350 | 29350 | 29350 | 29350 | 94 |
| 591 | 20240523 | 100600 | 1896741100 | 29350 | 29400 | 29400 | 29350 | 21 |
| 592 | 20240523 | 100500 | 1896124450 | 29400 | 29450 | 29450 | 29400 | 410 |
| 593 | 20240523 | 100400 | 1884070150 | 29450 | 29450 | 29450 | 29450 | 81 |
| 594 | 20240523 | 100300 | 1881684700 | 29450 | 29450 | 29500 | 29450 | 1085 |
| 595 | 20240523 | 100200 | 1849731400 | 29400 | 29450 | 29450 | 29400 | 48 |
| 596 | 20240523 | 100100 | 1848320050 | 29450 | 29450 | 29450 | 29400 | 19 |
| 597 | 20240523 | 100000 | 1847760600 | 29400 | 29450 | 29450 | 29400 | 168 |
| 598 | 20240523 | 095900 | 1842820500 | 29450 | 29500 | 29550 | 29250 | 3135 |
| 599 | 20240523 | 095800 | 1750725100 | 29450 | 29550 | 29600 | 29450 | 1177 |
| 600 | 20240523 | 095700 | 1715909000 | 29550 | 29400 | 29550 | 29350 | 2465 |
| 601 | 20240523 | 095600 | 1643205200 | 29400 | 29250 | 29400 | 29250 | 838 |
| 602 | 20240523 | 095500 | 1618602500 | 29250 | 29250 | 29250 | 29200 | 78 |
| 603 | 20240523 | 095400 | 1616323700 | 29400 | 29250 | 29400 | 29250 | 1202 |
| 604 | 20240523 | 095300 | 1581064950 | 29300 | 29250 | 29300 | 29250 | 96 |
| 605 | 20240523 | 095200 | 1578256900 | 29250 | 29250 | 29250 | 29200 | 23 |
| 606 | 20240523 | 095100 | 1577584250 | 29300 | 29300 | 29300 | 29300 | 32 |
| 607 | 20240523 | 095000 | 1576646650 | 29300 | 29250 | 29300 | 29250 | 2 |
| 608 | 20240523 | 094900 | 1576588100 | 29200 | 29300 | 29300 | 29150 | 1060 |
| 609 | 20240523 | 094800 | 1545652900 | 29250 | 29250 | 29250 | 29250 | 50 |
| 610 | 20240523 | 094700 | 1544190400 | 29250 | 29250 | 29250 | 29250 | 101 |
| 611 | 20240523 | 094600 | 1541236150 | 29250 | 29250 | 29250 | 29250 | 50 |
| 612 | 20240523 | 094500 | 1539773650 | 29200 | 29200 | 29200 | 29200 | 146 |
| 613 | 20240523 | 094400 | 1535510450 | 29200 | 29250 | 29250 | 29200 | 62 |
| 614 | 20240523 | 094300 | 1533698950 | 29150 | 29200 | 29200 | 29150 | 687 |
| 615 | 20240523 | 094200 | 1513663600 | 29200 | 29300 | 29300 | 29200 | 1362 |
| 616 | 20240523 | 094100 | 1473839000 | 29300 | 29400 | 29400 | 29300 | 196 |
| 617 | 20240523 | 094000 | 1468094900 | 29300 | 29400 | 29400 | 29300 | 211 |
| 618 | 20240523 | 093900 | 1461911000 | 29350 | 29350 | 29350 | 29350 | 420 |
| 619 | 20240523 | 093800 | 1449584000 | 29400 | 29400 | 29450 | 29350 | 51 |
| 620 | 20240523 | 093700 | 1448086250 | 29350 | 29400 | 29400 | 29350 | 651 |
| 621 | 20240523 | 093600 | 1428964400 | 29400 | 29400 | 29400 | 29350 | 406 |
| 622 | 20240523 | 093500 | 1417032900 | 29400 | 29450 | 29450 | 29350 | 34 |
| 623 | 20240523 | 093400 | 1416033450 | 29500 | 29500 | 29500 | 29500 | 400 |
| 624 | 20240523 | 093300 | 1404233450 | 29500 | 29450 | 29500 | 29450 | 143 |
| 625 | 20240523 | 093200 | 1400017650 | 29300 | 29300 | 29300 | 29300 | 152 |
| 626 | 20240523 | 093100 | 1395564050 | 29300 | 29400 | 29400 | 29250 | 2041 |
| 627 | 20240523 | 093000 | 1335790550 | 29400 | 29550 | 29700 | 29400 | 2182 |
| 628 | 20240523 | 092900 | 1271526350 | 29400 | 29500 | 29500 | 29400 | 1363 |
| 629 | 20240523 | 092800 | 1231371250 | 29450 | 29200 | 29450 | 29200 | 997 |
| 630 | 20240523 | 092700 | 1202070700 | 29200 | 29300 | 29300 | 29200 | 608 |
| 631 | 20240523 | 092600 | 1184294350 | 29250 | 29000 | 29250 | 29000 | 936 |
| 632 | 20240523 | 092500 | 1157032050 | 29150 | 29200 | 29200 | 29000 | 4972 |
| 633 | 20240523 | 092400 | 1012529850 | 29200 | 29200 | 29200 | 29200 | 92 |
| 634 | 20240523 | 092300 | 1009843450 | 29200 | 29300 | 29300 | 29200 | 978 |
| 635 | 20240523 | 092200 | 981279000 | 29350 | 29350 | 29400 | 29300 | 187 |
| 636 | 20240523 | 092100 | 975796500 | 29400 | 29400 | 29400 | 29350 | 48 |
| 637 | 20240523 | 092000 | 974385350 | 29400 | 29350 | 29400 | 29300 | 569 |
| 638 | 20240523 | 091900 | 957689650 | 29300 | 29300 | 29300 | 29100 | 556 |
| 639 | 20240523 | 091800 | 941500450 | 29100 | 29200 | 29300 | 29000 | 2706 |
| 640 | 20240523 | 091700 | 862882350 | 29050 | 29250 | 29250 | 29050 | 1781 |
| 641 | 20240523 | 091600 | 811081200 | 29250 | 29200 | 29300 | 29050 | 1046 |
| 642 | 20240523 | 091500 | 780523050 | 29050 | 29150 | 29200 | 29050 | 932 |
| 643 | 20240523 | 091400 | 753355400 | 29000 | 29350 | 29350 | 29000 | 3748 |
| 644 | 20240523 | 091300 | 644371250 | 29150 | 29200 | 29400 | 29100 | 2335 |
| 645 | 20240523 | 091200 | 576332850 | 29200 | 29350 | 29350 | 29200 | 1742 |
| 646 | 20240523 | 091100 | 525387250 | 29350 | 29550 | 29550 | 29350 | 8349 |
| 647 | 20240523 | 091000 | 279098800 | 29550 | 29550 | 29550 | 29550 | 735 |
| 648 | 20240523 | 090900 | 257379550 | 29550 | 29600 | 29600 | 29550 | 1054 |
| 649 | 20240523 | 090800 | 226202300 | 29600 | 29600 | 29700 | 29500 | 2200 |
| 650 | 20240523 | 090700 | 161118100 | 29600 | 29700 | 29700 | 29600 | 752 |
| 651 | 20240523 | 090600 | 138842650 | 29700 | 29850 | 29900 | 29700 | 540 |
| 652 | 20240523 | 090500 | 122784300 | 29900 | 29800 | 29900 | 29800 | 352 |
| 653 | 20240523 | 090400 | 112292500 | 29800 | 29850 | 29900 | 29800 | 217 |
| 654 | 20240523 | 090300 | 105819300 | 29750 | 29500 | 29750 | 29450 | 1224 |
| 655 | 20240523 | 090200 | 69592150 | 29450 | 29450 | 29450 | 29400 | 817 |
| 656 | 20240523 | 090100 | 45546550 | 29450 | 29650 | 29650 | 29450 | 1109 |
| 657 | 20240523 | 090000 | 12779050 | 29700 | 29550 | 29700 | 29550 | 422 |