36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 3 | 20240530 | 195800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240530 | 195700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240530 | 195600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240530 | 195500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240530 | 195400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240530 | 195300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240530 | 195200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240530 | 195100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240530 | 195000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240530 | 194900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240530 | 194800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240530 | 194700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240530 | 194600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240530 | 194500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240530 | 194400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240530 | 194300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240530 | 194200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240530 | 194100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240530 | 194000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240530 | 193900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240530 | 193800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240530 | 193700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240530 | 193600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240530 | 193500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240530 | 193400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240530 | 193300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240530 | 193200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240530 | 193100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240530 | 193000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240530 | 192900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 33 | 20240530 | 192800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240530 | 192700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240530 | 192600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240530 | 192500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240530 | 192400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240530 | 192300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240530 | 192200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240530 | 192100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240530 | 192000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240530 | 191900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240530 | 191800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240530 | 191700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240530 | 191600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240530 | 191500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240530 | 191400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240530 | 191300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240530 | 191200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240530 | 191100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240530 | 191000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240530 | 190900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240530 | 190800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240530 | 190700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240530 | 190600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240530 | 190500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240530 | 190400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240530 | 190300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240530 | 190200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240530 | 190100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240530 | 190000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240530 | 185900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 63 | 20240530 | 185800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240530 | 185700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240530 | 185600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240530 | 185500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240530 | 185400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240530 | 185300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240530 | 185200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240530 | 185100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240530 | 185000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240530 | 184900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240530 | 184800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240530 | 184700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240530 | 184600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240530 | 184500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240530 | 184400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240530 | 184300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240530 | 184200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240530 | 184100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240530 | 184000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240530 | 183900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240530 | 183800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240530 | 183700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240530 | 183600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240530 | 183500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240530 | 183400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240530 | 183300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240530 | 183200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240530 | 183100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240530 | 183000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240530 | 182900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 93 | 20240530 | 182800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240530 | 182700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240530 | 182600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240530 | 182500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240530 | 182400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240530 | 182300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240530 | 182200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240530 | 182100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240530 | 182000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240530 | 181900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240530 | 181800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240530 | 181700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240530 | 181600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240530 | 181500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240530 | 181400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240530 | 181300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240530 | 181200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240530 | 181100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240530 | 181000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240530 | 180900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240530 | 180800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240530 | 180700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240530 | 180600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240530 | 180500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240530 | 180400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240530 | 180300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240530 | 180200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240530 | 180100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240530 | 180000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240530 | 175900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 123 | 20240530 | 175800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240530 | 175700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240530 | 175600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240530 | 175500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240530 | 175400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240530 | 175300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240530 | 175200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240530 | 175100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240530 | 175000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240530 | 174900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240530 | 174800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240530 | 174700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240530 | 174600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240530 | 174500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240530 | 174400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240530 | 174300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240530 | 174200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240530 | 174100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240530 | 174000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240530 | 173900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240530 | 173800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240530 | 173700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240530 | 173600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240530 | 173500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240530 | 173400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240530 | 173300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240530 | 173200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240530 | 173100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240530 | 173000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240530 | 172900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 153 | 20240530 | 172800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240530 | 172700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240530 | 172600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240530 | 172500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240530 | 172400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240530 | 172300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240530 | 172200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240530 | 172100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240530 | 172000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240530 | 171900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240530 | 171800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240530 | 171700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240530 | 171600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240530 | 171500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240530 | 171400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240530 | 171300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240530 | 171200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240530 | 171100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240530 | 171000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240530 | 170900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240530 | 170800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240530 | 170700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240530 | 170600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240530 | 170500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240530 | 170400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240530 | 170300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240530 | 170200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240530 | 170100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240530 | 170000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240530 | 165900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 183 | 20240530 | 165800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240530 | 165700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240530 | 165600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240530 | 165500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240530 | 165400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240530 | 165300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240530 | 165200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240530 | 165100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240530 | 165000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240530 | 164900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240530 | 164800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240530 | 164700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240530 | 164600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240530 | 164500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240530 | 164400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240530 | 164300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240530 | 164200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240530 | 164100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240530 | 164000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240530 | 163900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240530 | 163800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240530 | 163700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240530 | 163600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240530 | 163500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240530 | 163400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240530 | 163300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240530 | 163200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240530 | 163100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240530 | 163000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240530 | 162900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 213 | 20240530 | 162800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240530 | 162700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240530 | 162600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240530 | 162500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240530 | 162400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240530 | 162300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240530 | 162200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240530 | 162100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240530 | 162000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240530 | 161900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240530 | 161800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240530 | 161700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240530 | 161600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240530 | 161500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240530 | 161400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240530 | 161300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240530 | 161200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240530 | 161100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240530 | 161000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240530 | 160900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240530 | 160800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240530 | 160700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240530 | 160600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240530 | 160500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240530 | 160400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240530 | 160300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240530 | 160200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240530 | 160100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240530 | 160000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240530 | 155900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 243 | 20240530 | 155800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240530 | 155700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240530 | 155600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240530 | 155500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240530 | 155400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240530 | 155300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240530 | 155200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240530 | 155100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240530 | 155000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240530 | 154900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240530 | 154800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240530 | 154700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240530 | 154600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240530 | 154500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240530 | 154400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240530 | 154300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240530 | 154200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240530 | 154100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240530 | 154000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240530 | 153900 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240530 | 153800 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240530 | 153700 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240530 | 153600 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240530 | 153500 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240530 | 153400 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240530 | 153300 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240530 | 153200 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240530 | 153100 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240530 | 153000 | 20938008050 | 37500 | 37500 | 37500 | 37500 | 3680 |
| 272 | 20240530 | 152900 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 273 | 20240530 | 152800 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20240530 | 152700 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20240530 | 152600 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20240530 | 152500 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20240530 | 152400 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20240530 | 152300 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20240530 | 152200 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20240530 | 152100 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20240530 | 152000 | 20800008050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20240530 | 151900 | 20800008050 | 37600 | 37500 | 37650 | 37500 | 2110 |
| 283 | 20240530 | 151800 | 20720742650 | 37500 | 37500 | 37500 | 37450 | 830 |
| 284 | 20240530 | 151700 | 20689636250 | 37500 | 37550 | 37550 | 37500 | 550 |
| 285 | 20240530 | 151600 | 20669007250 | 37550 | 37550 | 37600 | 37550 | 1068 |
| 286 | 20240530 | 151500 | 20628874500 | 37550 | 37600 | 37600 | 37550 | 140 |
| 287 | 20240530 | 151400 | 20623614600 | 37500 | 37450 | 37600 | 37450 | 1749 |
| 288 | 20240530 | 151300 | 20558058600 | 37450 | 37450 | 37500 | 37400 | 688 |
| 289 | 20240530 | 151200 | 20532294550 | 37450 | 37450 | 37500 | 37400 | 827 |
| 290 | 20240530 | 151100 | 20501328900 | 37400 | 37600 | 37600 | 37400 | 2296 |
| 291 | 20240530 | 151000 | 20415229700 | 37700 | 37700 | 37750 | 37550 | 6249 |
| 292 | 20240530 | 150900 | 20179901000 | 37750 | 37750 | 37750 | 37700 | 2061 |
| 293 | 20240530 | 150800 | 20102172150 | 37800 | 37750 | 37800 | 37700 | 1067 |
| 294 | 20240530 | 150700 | 20061923400 | 37700 | 37700 | 37750 | 37700 | 85 |
| 295 | 20240530 | 150600 | 20058714950 | 37700 | 37750 | 37750 | 37700 | 202 |
| 296 | 20240530 | 150500 | 20051097250 | 37750 | 37750 | 37750 | 37700 | 122 |
| 297 | 20240530 | 150400 | 20046493150 | 37800 | 37700 | 37800 | 37700 | 1198 |
| 298 | 20240530 | 150300 | 20001291800 | 37750 | 37700 | 37750 | 37700 | 952 |
| 299 | 20240530 | 150200 | 19965398350 | 37750 | 37750 | 37800 | 37700 | 405 |
| 300 | 20240530 | 150100 | 19950108250 | 37700 | 37650 | 37700 | 37650 | 791 |
| 301 | 20240530 | 150000 | 19920299300 | 37650 | 37800 | 37800 | 37650 | 920 |
| 302 | 20240530 | 145900 | 19885639700 | 37700 | 37700 | 37800 | 37650 | 1135 |
| 303 | 20240530 | 145800 | 19842885900 | 37700 | 37850 | 37900 | 37700 | 7391 |
| 304 | 20240530 | 145700 | 19563440800 | 37850 | 37850 | 37900 | 37850 | 350 |
| 305 | 20240530 | 145600 | 19550184400 | 37900 | 37900 | 37900 | 37900 | 139 |
| 306 | 20240530 | 145500 | 19544916300 | 37900 | 37850 | 37950 | 37850 | 311 |
| 307 | 20240530 | 145400 | 19533125050 | 37850 | 37950 | 37950 | 37850 | 462 |
| 308 | 20240530 | 145300 | 19515623050 | 37900 | 38000 | 38000 | 37800 | 3471 |
| 309 | 20240530 | 145200 | 19384082000 | 38000 | 38000 | 38050 | 37950 | 675 |
| 310 | 20240530 | 145100 | 19358430350 | 38050 | 38100 | 38100 | 38000 | 423 |
| 311 | 20240530 | 145000 | 19342334750 | 38100 | 37900 | 38100 | 37850 | 6769 |
| 312 | 20240530 | 144900 | 19085280000 | 37900 | 37900 | 37900 | 37850 | 1037 |
| 313 | 20240530 | 144800 | 19045981900 | 37850 | 37900 | 37900 | 37850 | 1097 |
| 314 | 20240530 | 144700 | 19004454800 | 37900 | 37850 | 37900 | 37850 | 1018 |
| 315 | 20240530 | 144600 | 18965905950 | 37850 | 37850 | 37850 | 37800 | 650 |
| 316 | 20240530 | 144500 | 18941304000 | 37850 | 37850 | 37850 | 37800 | 667 |
| 317 | 20240530 | 144400 | 18916058200 | 37850 | 37900 | 37900 | 37850 | 236 |
| 318 | 20240530 | 144300 | 18907115950 | 37900 | 37800 | 37900 | 37800 | 619 |
| 319 | 20240530 | 144200 | 18883705100 | 37850 | 37850 | 37900 | 37800 | 339 |
| 320 | 20240530 | 144100 | 18870885950 | 37900 | 37900 | 37950 | 37850 | 541 |
| 321 | 20240530 | 144000 | 18850380400 | 37900 | 37900 | 37900 | 37850 | 354 |
| 322 | 20240530 | 143900 | 18836963850 | 37900 | 37900 | 37950 | 37850 | 846 |
| 323 | 20240530 | 143800 | 18804908050 | 37900 | 38100 | 38100 | 37900 | 465 |
| 324 | 20240530 | 143700 | 18787246950 | 38100 | 38150 | 38200 | 38000 | 1182 |
| 325 | 20240530 | 143600 | 18742187850 | 38100 | 38050 | 38100 | 37900 | 4099 |
| 326 | 20240530 | 143500 | 18586123050 | 38000 | 38050 | 38100 | 38000 | 840 |
| 327 | 20240530 | 143400 | 18554174550 | 38000 | 38050 | 38100 | 38000 | 851 |
| 328 | 20240530 | 143300 | 18521813850 | 38050 | 38050 | 38050 | 38000 | 676 |
| 329 | 20240530 | 143200 | 18496107550 | 38050 | 38000 | 38050 | 38000 | 1149 |
| 330 | 20240530 | 143100 | 18452421750 | 38000 | 37950 | 38050 | 37950 | 622 |
| 331 | 20240530 | 143000 | 18428776850 | 37950 | 37800 | 38000 | 37700 | 3358 |
| 332 | 20240530 | 142900 | 18301339450 | 37900 | 37900 | 37950 | 37850 | 433 |
| 333 | 20240530 | 142800 | 18284930800 | 37950 | 38000 | 38000 | 37900 | 942 |
| 334 | 20240530 | 142700 | 18249173550 | 37950 | 38000 | 38000 | 37900 | 950 |
| 335 | 20240530 | 142600 | 18213099700 | 38000 | 37850 | 38000 | 37850 | 6867 |
| 336 | 20240530 | 142500 | 17952472150 | 37850 | 37750 | 37850 | 37700 | 3473 |
| 337 | 20240530 | 142400 | 17821112600 | 37750 | 37800 | 37800 | 37650 | 4002 |
| 338 | 20240530 | 142300 | 17670177050 | 37750 | 37750 | 37800 | 37700 | 1861 |
| 339 | 20240530 | 142200 | 17599875700 | 37750 | 37600 | 37750 | 37600 | 2635 |
| 340 | 20240530 | 142100 | 17500499200 | 37600 | 37500 | 37600 | 37500 | 2522 |
| 341 | 20240530 | 142000 | 17405735200 | 37500 | 37500 | 37500 | 37450 | 353 |
| 342 | 20240530 | 141900 | 17392499300 | 37450 | 37500 | 37500 | 37450 | 28 |
| 343 | 20240530 | 141800 | 17391450450 | 37500 | 37500 | 37550 | 37400 | 1578 |
| 344 | 20240530 | 141700 | 17332304450 | 37500 | 37550 | 37550 | 37500 | 55 |
| 345 | 20240530 | 141600 | 17330239400 | 37550 | 37500 | 37550 | 37500 | 146 |
| 346 | 20240530 | 141500 | 17324760650 | 37550 | 37550 | 37550 | 37500 | 131 |
| 347 | 20240530 | 141400 | 17319843000 | 37500 | 37500 | 37500 | 37500 | 140 |
| 348 | 20240530 | 141300 | 17314593000 | 37550 | 37500 | 37550 | 37500 | 158 |
| 349 | 20240530 | 141200 | 17308661350 | 37500 | 37500 | 37500 | 37500 | 206 |
| 350 | 20240530 | 141100 | 17300936350 | 37450 | 37450 | 37500 | 37450 | 278 |
| 351 | 20240530 | 141000 | 17290520500 | 37450 | 37350 | 37450 | 37300 | 883 |
| 352 | 20240530 | 140900 | 17257571600 | 37400 | 37500 | 37500 | 37350 | 1291 |
| 353 | 20240530 | 140800 | 17209231150 | 37500 | 37500 | 37500 | 37450 | 174 |
| 354 | 20240530 | 140700 | 17202706200 | 37450 | 37450 | 37500 | 37450 | 388 |
| 355 | 20240530 | 140600 | 17188156450 | 37500 | 37400 | 37500 | 37400 | 1027 |
| 356 | 20240530 | 140500 | 17149686550 | 37400 | 37500 | 37500 | 37400 | 725 |
| 357 | 20240530 | 140400 | 17122564050 | 37500 | 37450 | 37500 | 37450 | 83 |
| 358 | 20240530 | 140300 | 17119452100 | 37500 | 37400 | 37500 | 37400 | 167 |
| 359 | 20240530 | 140200 | 17113194150 | 37500 | 37500 | 37500 | 37450 | 91 |
| 360 | 20240530 | 140100 | 17109783750 | 37500 | 37350 | 37500 | 37350 | 1512 |
| 361 | 20240530 | 140000 | 17053193350 | 37350 | 37400 | 37400 | 37350 | 56 |
| 362 | 20240530 | 135900 | 17051099200 | 37400 | 37450 | 37450 | 37400 | 114 |
| 363 | 20240530 | 135800 | 17046834450 | 37300 | 37500 | 37500 | 37300 | 1119 |
| 364 | 20240530 | 135700 | 17004931250 | 37500 | 37350 | 37500 | 37350 | 752 |
| 365 | 20240530 | 135600 | 16976785650 | 37350 | 37400 | 37400 | 37350 | 28 |
| 366 | 20240530 | 135500 | 16975739350 | 37400 | 37300 | 37400 | 37300 | 474 |
| 367 | 20240530 | 135400 | 16958031500 | 37250 | 37250 | 37250 | 37100 | 2127 |
| 368 | 20240530 | 135300 | 16879028100 | 37250 | 37350 | 37350 | 37250 | 103 |
| 369 | 20240530 | 135200 | 16875185500 | 37350 | 37200 | 37350 | 37150 | 216 |
| 370 | 20240530 | 135100 | 16867135800 | 37250 | 37250 | 37250 | 37250 | 1 |
| 371 | 20240530 | 135000 | 16867098550 | 37250 | 37300 | 37300 | 37150 | 1117 |
| 372 | 20240530 | 134900 | 16825543200 | 37300 | 37300 | 37300 | 37250 | 151 |
| 373 | 20240530 | 134800 | 16819915900 | 37300 | 37300 | 37350 | 37300 | 1031 |
| 374 | 20240530 | 134700 | 16781452100 | 37300 | 37200 | 37350 | 37150 | 1446 |
| 375 | 20240530 | 134600 | 16727548800 | 37250 | 37350 | 37350 | 37250 | 346 |
| 376 | 20240530 | 134500 | 16714658200 | 37300 | 37350 | 37350 | 37150 | 558 |
| 377 | 20240530 | 134400 | 16693863100 | 37250 | 37300 | 37400 | 37250 | 231 |
| 378 | 20240530 | 134300 | 16685248850 | 37350 | 37250 | 37500 | 37200 | 539 |
| 379 | 20240530 | 134200 | 16665115000 | 37200 | 37200 | 37250 | 37150 | 118 |
| 380 | 20240530 | 134100 | 16660725100 | 37200 | 37250 | 37250 | 37200 | 269 |
| 381 | 20240530 | 134000 | 16650707800 | 37250 | 37200 | 37250 | 37100 | 156 |
| 382 | 20240530 | 133900 | 16644909350 | 37250 | 37150 | 37250 | 37150 | 503 |
| 383 | 20240530 | 133800 | 16626198500 | 37100 | 37200 | 37300 | 37100 | 237 |
| 384 | 20240530 | 133700 | 16617389050 | 37200 | 37100 | 37250 | 37100 | 155 |
| 385 | 20240530 | 133600 | 16611627200 | 37100 | 37050 | 37100 | 37000 | 2094 |
| 386 | 20240530 | 133500 | 16533975900 | 37050 | 37000 | 37050 | 37000 | 76 |
| 387 | 20240530 | 133400 | 16531160650 | 37000 | 37000 | 37050 | 37000 | 360 |
| 388 | 20240530 | 133300 | 16517827000 | 37000 | 37000 | 37050 | 37000 | 1947 |
| 389 | 20240530 | 133200 | 16445707500 | 37000 | 37000 | 37050 | 37000 | 547 |
| 390 | 20240530 | 133100 | 16425465650 | 37000 | 37000 | 37000 | 36950 | 1508 |
| 391 | 20240530 | 133000 | 16369694150 | 37000 | 37150 | 37200 | 37000 | 4249 |
| 392 | 20240530 | 132900 | 16212260850 | 37250 | 37250 | 37250 | 37150 | 322 |
| 393 | 20240530 | 132800 | 16200274850 | 37150 | 37200 | 37250 | 37150 | 651 |
| 394 | 20240530 | 132700 | 16176073100 | 37200 | 37100 | 37200 | 37100 | 1181 |
| 395 | 20240530 | 132600 | 16132232350 | 37150 | 37250 | 37250 | 37150 | 2389 |
| 396 | 20240530 | 132500 | 16043421250 | 37200 | 37250 | 37300 | 37200 | 770 |
| 397 | 20240530 | 132400 | 16014748100 | 37250 | 37350 | 37400 | 37250 | 1209 |
| 398 | 20240530 | 132300 | 15969694600 | 37300 | 37400 | 37400 | 37250 | 3163 |
| 399 | 20240530 | 132200 | 15851730000 | 37350 | 37400 | 37400 | 37350 | 1260 |
| 400 | 20240530 | 132100 | 15804643400 | 37400 | 37500 | 37500 | 37400 | 558 |
| 401 | 20240530 | 132000 | 15783745100 | 37450 | 37450 | 37550 | 37450 | 84 |
| 402 | 20240530 | 131900 | 15780591750 | 37500 | 37650 | 37650 | 37450 | 893 |
| 403 | 20240530 | 131800 | 15747092800 | 37600 | 37600 | 37700 | 37600 | 425 |
| 404 | 20240530 | 131700 | 15731107550 | 37600 | 37550 | 37600 | 37550 | 547 |
| 405 | 20240530 | 131600 | 15710565050 | 37550 | 37500 | 37550 | 37500 | 89 |
| 406 | 20240530 | 131500 | 15707223900 | 37500 | 37500 | 37550 | 37500 | 171 |
| 407 | 20240530 | 131400 | 15700807400 | 37550 | 37600 | 37600 | 37550 | 189 |
| 408 | 20240530 | 131300 | 15693708100 | 37500 | 37550 | 37750 | 37500 | 394 |
| 409 | 20240530 | 131200 | 15678861900 | 37600 | 37550 | 37600 | 37550 | 85 |
| 410 | 20240530 | 131100 | 15675667450 | 37500 | 37450 | 37500 | 37400 | 848 |
| 411 | 20240530 | 131000 | 15643935100 | 37450 | 37550 | 37600 | 37450 | 1428 |
| 412 | 20240530 | 130900 | 15590427650 | 37550 | 37600 | 37600 | 37500 | 256 |
| 413 | 20240530 | 130800 | 15580813550 | 37600 | 37650 | 37700 | 37600 | 524 |
| 414 | 20240530 | 130700 | 15561092400 | 37700 | 37750 | 37800 | 37700 | 751 |
| 415 | 20240530 | 130600 | 15532746250 | 37750 | 37800 | 37800 | 37750 | 358 |
| 416 | 20240530 | 130500 | 15519217750 | 37800 | 37700 | 37800 | 37650 | 2192 |
| 417 | 20240530 | 130400 | 15436533600 | 37650 | 37650 | 37650 | 37650 | 45 |
| 418 | 20240530 | 130300 | 15434839350 | 37700 | 37650 | 37700 | 37650 | 307 |
| 419 | 20240530 | 130200 | 15423279700 | 37650 | 37600 | 37650 | 37600 | 177 |
| 420 | 20240530 | 130100 | 15416618700 | 37650 | 37700 | 37700 | 37650 | 138 |
| 421 | 20240530 | 130000 | 15411421750 | 37650 | 37650 | 37700 | 37600 | 419 |
| 422 | 20240530 | 125900 | 15395634350 | 37600 | 37650 | 37650 | 37600 | 25 |
| 423 | 20240530 | 125800 | 15394693300 | 37600 | 37650 | 37650 | 37600 | 129 |
| 424 | 20240530 | 125700 | 15389840800 | 37650 | 37650 | 37650 | 37650 | 105 |
| 425 | 20240530 | 125600 | 15385887550 | 37650 | 37750 | 37750 | 37650 | 959 |
| 426 | 20240530 | 125500 | 15349740400 | 37750 | 37750 | 37750 | 37700 | 367 |
| 427 | 20240530 | 125400 | 15335887900 | 37750 | 37750 | 37750 | 37700 | 604 |
| 428 | 20240530 | 125300 | 15313113300 | 37750 | 37700 | 37750 | 37700 | 783 |
| 429 | 20240530 | 125200 | 15283589700 | 37700 | 37700 | 37700 | 37650 | 924 |
| 430 | 20240530 | 125100 | 15248761450 | 37700 | 37700 | 37700 | 37650 | 229 |
| 431 | 20240530 | 125000 | 15240129550 | 37700 | 37650 | 37700 | 37650 | 422 |
| 432 | 20240530 | 124900 | 15224238000 | 37650 | 37650 | 37700 | 37650 | 1075 |
| 433 | 20240530 | 124800 | 15183764200 | 37650 | 37600 | 37650 | 37600 | 1188 |
| 434 | 20240530 | 124700 | 15139089950 | 37600 | 37550 | 37600 | 37550 | 464 |
| 435 | 20240530 | 124600 | 15121645300 | 37550 | 37600 | 37600 | 37550 | 194 |
| 436 | 20240530 | 124500 | 15114352200 | 37500 | 37600 | 37600 | 37500 | 110 |
| 437 | 20240530 | 124400 | 15110218550 | 37550 | 37550 | 37600 | 37450 | 1697 |
| 438 | 20240530 | 124300 | 15046638900 | 37550 | 37600 | 37600 | 37550 | 81 |
| 439 | 20240530 | 124200 | 15043596150 | 37550 | 37450 | 37550 | 37400 | 595 |
| 440 | 20240530 | 124100 | 15021294900 | 37400 | 37450 | 37500 | 37400 | 125 |
| 441 | 20240530 | 124000 | 15016612750 | 37450 | 37400 | 37450 | 37400 | 28 |
| 442 | 20240530 | 123900 | 15015565300 | 37400 | 37350 | 37400 | 37300 | 1077 |
| 443 | 20240530 | 123800 | 14975358850 | 37350 | 37400 | 37400 | 37350 | 41 |
| 444 | 20240530 | 123700 | 14973826450 | 37400 | 37350 | 37400 | 37350 | 593 |
| 445 | 20240530 | 123600 | 14951663850 | 37350 | 37450 | 37450 | 37350 | 865 |
| 446 | 20240530 | 123500 | 14919309750 | 37400 | 37450 | 37500 | 37400 | 507 |
| 447 | 20240530 | 123400 | 14900334650 | 37500 | 37450 | 37500 | 37450 | 253 |
| 448 | 20240530 | 123300 | 14890848750 | 37450 | 37450 | 37500 | 37450 | 364 |
| 449 | 20240530 | 123200 | 14877213800 | 37450 | 37450 | 37450 | 37450 | 147 |
| 450 | 20240530 | 123100 | 14871708650 | 37450 | 37500 | 37500 | 37450 | 1421 |
| 451 | 20240530 | 123000 | 14818434000 | 37550 | 37550 | 37600 | 37500 | 573 |
| 452 | 20240530 | 122900 | 14796900550 | 37550 | 37550 | 37550 | 37500 | 529 |
| 453 | 20240530 | 122800 | 14777045750 | 37600 | 37600 | 37600 | 37550 | 408 |
| 454 | 20240530 | 122700 | 14761708050 | 37650 | 37650 | 37650 | 37650 | 108 |
| 455 | 20240530 | 122600 | 14757641850 | 37650 | 37650 | 37650 | 37600 | 103 |
| 456 | 20240530 | 122500 | 14753765550 | 37600 | 37650 | 37650 | 37600 | 49 |
| 457 | 20240530 | 122400 | 14751922100 | 37650 | 37600 | 37650 | 37600 | 1078 |
| 458 | 20240530 | 122300 | 14711364100 | 37600 | 37550 | 37600 | 37550 | 630 |
| 459 | 20240530 | 122200 | 14687680500 | 37550 | 37550 | 37550 | 37500 | 87 |
| 460 | 20240530 | 122100 | 14684415100 | 37550 | 37550 | 37550 | 37550 | 72 |
| 461 | 20240530 | 122000 | 14681711500 | 37500 | 37550 | 37550 | 37500 | 84 |
| 462 | 20240530 | 121900 | 14678560400 | 37550 | 37600 | 37600 | 37550 | 95 |
| 463 | 20240530 | 121800 | 14674992950 | 37600 | 37550 | 37600 | 37550 | 394 |
| 464 | 20240530 | 121700 | 14660184150 | 37500 | 37500 | 37500 | 37450 | 238 |
| 465 | 20240530 | 121600 | 14651259500 | 37500 | 37450 | 37500 | 37450 | 181 |
| 466 | 20240530 | 121500 | 14644477900 | 37450 | 37450 | 37500 | 37450 | 531 |
| 467 | 20240530 | 121400 | 14624590650 | 37450 | 37500 | 37500 | 37450 | 371 |
| 468 | 20240530 | 121300 | 14610678650 | 37500 | 37500 | 37550 | 37500 | 87 |
| 469 | 20240530 | 121200 | 14607414600 | 37500 | 37600 | 37600 | 37500 | 340 |
| 470 | 20240530 | 121100 | 14594653100 | 37550 | 37550 | 37600 | 37500 | 575 |
| 471 | 20240530 | 121000 | 14573058900 | 37550 | 37600 | 37600 | 37550 | 98 |
| 472 | 20240530 | 120900 | 14569375850 | 37650 | 37550 | 37650 | 37550 | 100 |
| 473 | 20240530 | 120800 | 14565614650 | 37600 | 37600 | 37600 | 37600 | 318 |
| 474 | 20240530 | 120700 | 14553657850 | 37600 | 37650 | 37650 | 37600 | 282 |
| 475 | 20240530 | 120600 | 14543047550 | 37600 | 37650 | 37650 | 37600 | 588 |
| 476 | 20240530 | 120500 | 14520911750 | 37700 | 37650 | 37700 | 37600 | 225 |
| 477 | 20240530 | 120400 | 14512437400 | 37600 | 37650 | 37650 | 37600 | 157 |
| 478 | 20240530 | 120300 | 14506527700 | 37600 | 37650 | 37700 | 37600 | 338 |
| 479 | 20240530 | 120200 | 14493805250 | 37700 | 37650 | 37700 | 37650 | 306 |
| 480 | 20240530 | 120100 | 14482278900 | 37700 | 37600 | 37700 | 37600 | 659 |
| 481 | 20240530 | 120000 | 14457470000 | 37600 | 37600 | 37650 | 37600 | 408 |
| 482 | 20240530 | 115900 | 14442126050 | 37600 | 37600 | 37650 | 37600 | 260 |
| 483 | 20240530 | 115800 | 14432345300 | 37600 | 37550 | 37650 | 37550 | 113 |
| 484 | 20240530 | 115700 | 14428094500 | 37550 | 37500 | 37550 | 37450 | 1663 |
| 485 | 20240530 | 115600 | 14365699850 | 37500 | 37450 | 37500 | 37450 | 307 |
| 486 | 20240530 | 115500 | 14354192950 | 37450 | 37500 | 37500 | 37450 | 73 |
| 487 | 20240530 | 115400 | 14351458000 | 37450 | 37350 | 37450 | 37350 | 2249 |
| 488 | 20240530 | 115300 | 14267290000 | 37350 | 37250 | 37400 | 37250 | 231 |
| 489 | 20240530 | 115200 | 14258674600 | 37300 | 37200 | 37300 | 37200 | 338 |
| 490 | 20240530 | 115100 | 14246086450 | 37200 | 37150 | 37200 | 37100 | 1172 |
| 491 | 20240530 | 115000 | 14202571950 | 37150 | 37150 | 37150 | 37100 | 94 |
| 492 | 20240530 | 114900 | 14199081950 | 37150 | 37200 | 37250 | 37100 | 2326 |
| 493 | 20240530 | 114800 | 14112683800 | 37200 | 37300 | 37350 | 37200 | 4391 |
| 494 | 20240530 | 114700 | 13949097000 | 37350 | 37350 | 37400 | 37350 | 545 |
| 495 | 20240530 | 114600 | 13928738100 | 37350 | 37350 | 37400 | 37350 | 209 |
| 496 | 20240530 | 114500 | 13920928050 | 37350 | 37350 | 37350 | 37350 | 40 |
| 497 | 20240530 | 114400 | 13919434050 | 37400 | 37350 | 37400 | 37350 | 152 |
| 498 | 20240530 | 114300 | 13913751050 | 37350 | 37400 | 37400 | 37350 | 165 |
| 499 | 20240530 | 114200 | 13907585050 | 37450 | 37400 | 37450 | 37350 | 384 |
| 500 | 20240530 | 114100 | 13893222450 | 37300 | 37350 | 37450 | 37300 | 1009 |
| 501 | 20240530 | 114000 | 13855517550 | 37350 | 37350 | 37400 | 37350 | 188 |
| 502 | 20240530 | 113900 | 13848488550 | 37400 | 37350 | 37400 | 37350 | 557 |
| 503 | 20240530 | 113800 | 13827680900 | 37350 | 37400 | 37450 | 37350 | 297 |
| 504 | 20240530 | 113700 | 13816583550 | 37400 | 37400 | 37450 | 37400 | 101 |
| 505 | 20240530 | 113600 | 13812804050 | 37450 | 37400 | 37450 | 37400 | 674 |
| 506 | 20240530 | 113500 | 13787582050 | 37400 | 37400 | 37400 | 37350 | 457 |
| 507 | 20240530 | 113400 | 13770491700 | 37450 | 37500 | 37500 | 37400 | 81 |
| 508 | 20240530 | 113300 | 13767455850 | 37450 | 37500 | 37500 | 37450 | 436 |
| 509 | 20240530 | 113200 | 13751106000 | 37450 | 37450 | 37450 | 37400 | 73 |
| 510 | 20240530 | 113100 | 13748372200 | 37400 | 37450 | 37500 | 37400 | 444 |
| 511 | 20240530 | 113000 | 13731728650 | 37400 | 37400 | 37400 | 37350 | 135 |
| 512 | 20240530 | 112900 | 13726679750 | 37450 | 37450 | 37450 | 37350 | 709 |
| 513 | 20240530 | 112800 | 13700158100 | 37400 | 37350 | 37400 | 37350 | 106 |
| 514 | 20240530 | 112700 | 13696195750 | 37350 | 37400 | 37450 | 37350 | 23 |
| 515 | 20240530 | 112600 | 13695335300 | 37500 | 37450 | 37500 | 37350 | 795 |
| 516 | 20240530 | 112500 | 13665582850 | 37450 | 37500 | 37500 | 37450 | 321 |
| 517 | 20240530 | 112400 | 13653555350 | 37450 | 37500 | 37500 | 37450 | 815 |
| 518 | 20240530 | 112300 | 13623010700 | 37500 | 37450 | 37500 | 37450 | 110 |
| 519 | 20240530 | 112200 | 13618887500 | 37450 | 37500 | 37500 | 37450 | 143 |
| 520 | 20240530 | 112100 | 13613529600 | 37500 | 37350 | 37500 | 37350 | 632 |
| 521 | 20240530 | 112000 | 13589900800 | 37350 | 37350 | 37400 | 37350 | 378 |
| 522 | 20240530 | 111900 | 13575769350 | 37350 | 37400 | 37400 | 37350 | 85 |
| 523 | 20240530 | 111800 | 13572591950 | 37350 | 37400 | 37400 | 37300 | 712 |
| 524 | 20240530 | 111700 | 13546022500 | 37400 | 37350 | 37500 | 37350 | 533 |
| 525 | 20240530 | 111600 | 13526075400 | 37400 | 37350 | 37450 | 37350 | 295 |
| 526 | 20240530 | 111500 | 13515042900 | 37350 | 37450 | 37450 | 37350 | 1551 |
| 527 | 20240530 | 111400 | 13457056100 | 37500 | 37550 | 37600 | 37500 | 570 |
| 528 | 20240530 | 111300 | 13435671350 | 37550 | 37500 | 37600 | 37500 | 255 |
| 529 | 20240530 | 111200 | 13426093350 | 37500 | 37550 | 37550 | 37500 | 113 |
| 530 | 20240530 | 111100 | 13421852700 | 37550 | 37450 | 37550 | 37450 | 466 |
| 531 | 20240530 | 111000 | 13404363800 | 37400 | 37300 | 37400 | 37300 | 607 |
| 532 | 20240530 | 110900 | 13381691850 | 37300 | 37500 | 37500 | 37300 | 1289 |
| 533 | 20240530 | 110800 | 13333509200 | 37500 | 37400 | 37500 | 37400 | 480 |
| 534 | 20240530 | 110700 | 13315549900 | 37400 | 37450 | 37550 | 37400 | 1005 |
| 535 | 20240530 | 110600 | 13277906500 | 37450 | 37400 | 37500 | 37400 | 156 |
| 536 | 20240530 | 110500 | 13272063400 | 37450 | 37600 | 37600 | 37450 | 3428 |
| 537 | 20240530 | 110400 | 13143489100 | 37550 | 37700 | 37750 | 37550 | 649 |
| 538 | 20240530 | 110300 | 13119080900 | 37700 | 37850 | 37850 | 37700 | 1695 |
| 539 | 20240530 | 110200 | 13054986150 | 37900 | 37900 | 37950 | 37850 | 2073 |
| 540 | 20240530 | 110100 | 12976420850 | 37900 | 37850 | 37900 | 37800 | 981 |
| 541 | 20240530 | 110000 | 12939291800 | 37850 | 37850 | 37850 | 37800 | 404 |
| 542 | 20240530 | 105900 | 12924001250 | 37800 | 37850 | 37850 | 37800 | 141 |
| 543 | 20240530 | 105800 | 12918666200 | 37800 | 37800 | 37850 | 37800 | 104 |
| 544 | 20240530 | 105700 | 12914734000 | 37800 | 37850 | 37850 | 37800 | 468 |
| 545 | 20240530 | 105600 | 12897020500 | 37800 | 37850 | 37850 | 37800 | 103 |
| 546 | 20240530 | 105500 | 12893124450 | 37800 | 37800 | 37850 | 37800 | 260 |
| 547 | 20240530 | 105400 | 12883287750 | 37800 | 37750 | 37800 | 37750 | 1425 |
| 548 | 20240530 | 105300 | 12829443700 | 37800 | 37800 | 37800 | 37700 | 241 |
| 549 | 20240530 | 105200 | 12820347350 | 37700 | 37650 | 37700 | 37650 | 822 |
| 550 | 20240530 | 105100 | 12789383000 | 37650 | 37700 | 37700 | 37500 | 455 |
| 551 | 20240530 | 105000 | 12772252250 | 37700 | 37550 | 37700 | 37450 | 1675 |
| 552 | 20240530 | 104900 | 12709248650 | 37550 | 37450 | 37550 | 37450 | 145 |
| 553 | 20240530 | 104800 | 12703809950 | 37500 | 37500 | 37600 | 37500 | 474 |
| 554 | 20240530 | 104700 | 12685997250 | 37600 | 37400 | 37600 | 37350 | 1227 |
| 555 | 20240530 | 104600 | 12640112850 | 37450 | 37550 | 37550 | 37450 | 178 |
| 556 | 20240530 | 104500 | 12633444600 | 37450 | 37600 | 37700 | 37450 | 3496 |
| 557 | 20240530 | 104400 | 12502230950 | 37700 | 37650 | 37700 | 37600 | 902 |
| 558 | 20240530 | 104300 | 12468306300 | 37700 | 37850 | 37850 | 37700 | 275 |
| 559 | 20240530 | 104200 | 12457929200 | 37800 | 37800 | 37850 | 37700 | 638 |
| 560 | 20240530 | 104100 | 12433818400 | 37800 | 37600 | 37850 | 37600 | 993 |
| 561 | 20240530 | 104000 | 12396329900 | 37600 | 37500 | 37650 | 37500 | 1460 |
| 562 | 20240530 | 103900 | 12341537150 | 37500 | 37800 | 37800 | 37500 | 3745 |
| 563 | 20240530 | 103800 | 12200787200 | 37700 | 37600 | 37900 | 37600 | 616 |
| 564 | 20240530 | 103700 | 12177560800 | 37600 | 37950 | 37950 | 37550 | 1721 |
| 565 | 20240530 | 103600 | 12112819800 | 37950 | 38000 | 38000 | 37950 | 626 |
| 566 | 20240530 | 103500 | 12089059100 | 38000 | 37950 | 38000 | 37900 | 651 |
| 567 | 20240530 | 103400 | 12064338650 | 37900 | 37900 | 38000 | 37900 | 323 |
| 568 | 20240530 | 103300 | 12052081050 | 37950 | 37950 | 38000 | 37900 | 502 |
| 569 | 20240530 | 103200 | 12033034700 | 37950 | 37900 | 37950 | 37850 | 586 |
| 570 | 20240530 | 103100 | 12010801200 | 37900 | 37850 | 38000 | 37800 | 3958 |
| 571 | 20240530 | 103000 | 11860727850 | 37850 | 37750 | 37850 | 37750 | 552 |
| 572 | 20240530 | 102900 | 11839867800 | 37700 | 37650 | 37700 | 37600 | 1262 |
| 573 | 20240530 | 102800 | 11792347400 | 37650 | 37650 | 37750 | 37650 | 143 |
| 574 | 20240530 | 102700 | 11786961250 | 37750 | 37900 | 37900 | 37650 | 691 |
| 575 | 20240530 | 102600 | 11760864000 | 37900 | 38000 | 38000 | 37800 | 1172 |
| 576 | 20240530 | 102500 | 11716454100 | 38000 | 37950 | 38000 | 37900 | 1410 |
| 577 | 20240530 | 102400 | 11662936100 | 37900 | 37800 | 37950 | 37800 | 1744 |
| 578 | 20240530 | 102300 | 11596859800 | 37800 | 37600 | 37800 | 37550 | 1992 |
| 579 | 20240530 | 102200 | 11521744400 | 37600 | 37500 | 37600 | 37500 | 1957 |
| 580 | 20240530 | 102100 | 11448348750 | 37500 | 37400 | 37500 | 37350 | 695 |
| 581 | 20240530 | 102000 | 11422350000 | 37400 | 37350 | 37400 | 37250 | 1054 |
| 582 | 20240530 | 101900 | 11382954050 | 37350 | 37100 | 37350 | 37100 | 400 |
| 583 | 20240530 | 101800 | 11368040550 | 37300 | 37050 | 37300 | 37050 | 381 |
| 584 | 20240530 | 101700 | 11353881800 | 37000 | 37100 | 37100 | 36950 | 1018 |
| 585 | 20240530 | 101600 | 11316233750 | 37000 | 37150 | 37150 | 37000 | 2644 |
| 586 | 20240530 | 101500 | 11218313350 | 37150 | 37100 | 37150 | 37100 | 115 |
| 587 | 20240530 | 101400 | 11214042100 | 37100 | 37050 | 37200 | 37050 | 1675 |
| 588 | 20240530 | 101300 | 11151957900 | 37150 | 37000 | 37150 | 37000 | 218 |
| 589 | 20240530 | 101200 | 11143880500 | 37000 | 36850 | 37000 | 36850 | 1987 |
| 590 | 20240530 | 101100 | 11070408450 | 36850 | 36800 | 36900 | 36700 | 7037 |
| 591 | 20240530 | 101000 | 10811439100 | 36850 | 36950 | 36950 | 36850 | 6447 |
| 592 | 20240530 | 100900 | 10573600800 | 36900 | 37150 | 37200 | 36900 | 13078 |
| 593 | 20240530 | 100800 | 10089497900 | 37200 | 37250 | 37250 | 37150 | 564 |
| 594 | 20240530 | 100700 | 10068514600 | 37300 | 37350 | 37400 | 37250 | 568 |
| 595 | 20240530 | 100600 | 10047337900 | 37350 | 37200 | 37350 | 37200 | 152 |
| 596 | 20240530 | 100500 | 10041668250 | 37250 | 37200 | 37300 | 37200 | 915 |
| 597 | 20240530 | 100400 | 10007603000 | 37150 | 37250 | 37250 | 37150 | 545 |
| 598 | 20240530 | 100300 | 9987317300 | 37150 | 37150 | 37200 | 37150 | 676 |
| 599 | 20240530 | 100200 | 9962175100 | 37100 | 37050 | 37200 | 37050 | 445 |
| 600 | 20240530 | 100100 | 9945658650 | 37150 | 37050 | 37150 | 37050 | 717 |
| 601 | 20240530 | 100000 | 9919075050 | 37050 | 37100 | 37150 | 37050 | 404 |
| 602 | 20240530 | 095900 | 9904100500 | 37050 | 37200 | 37250 | 37050 | 2704 |
| 603 | 20240530 | 095800 | 9803652900 | 37200 | 37150 | 37200 | 37100 | 435 |
| 604 | 20240530 | 095700 | 9787495350 | 37150 | 37200 | 37250 | 37100 | 2478 |
| 605 | 20240530 | 095600 | 9695350950 | 37200 | 37050 | 37200 | 37050 | 2211 |
| 606 | 20240530 | 095500 | 9613320800 | 37050 | 37100 | 37100 | 37050 | 1719 |
| 607 | 20240530 | 095400 | 9549630250 | 37100 | 37100 | 37150 | 37050 | 3431 |
| 608 | 20240530 | 095300 | 9422434750 | 37100 | 37150 | 37250 | 37100 | 1344 |
| 609 | 20240530 | 095200 | 9372542300 | 37150 | 37100 | 37250 | 37100 | 5150 |
| 610 | 20240530 | 095100 | 9181359900 | 37100 | 37400 | 37400 | 37100 | 6050 |
| 611 | 20240530 | 095000 | 8956348650 | 37300 | 37450 | 37450 | 37250 | 2210 |
| 612 | 20240530 | 094900 | 8873769550 | 37400 | 37600 | 37650 | 37400 | 1912 |
| 613 | 20240530 | 094800 | 8802036450 | 37600 | 37650 | 37750 | 37600 | 1606 |
| 614 | 20240530 | 094700 | 8741640700 | 37600 | 37600 | 37650 | 37550 | 791 |
| 615 | 20240530 | 094600 | 8711887350 | 37650 | 37600 | 37650 | 37550 | 1460 |
| 616 | 20240530 | 094500 | 8656999700 | 37600 | 37350 | 37650 | 37200 | 1880 |
| 617 | 20240530 | 094400 | 8586455450 | 37350 | 37250 | 37400 | 37100 | 5655 |
| 618 | 20240530 | 094300 | 8376089550 | 37200 | 37500 | 37500 | 37150 | 6852 |
| 619 | 20240530 | 094200 | 8120503750 | 37500 | 37600 | 37600 | 37450 | 5019 |
| 620 | 20240530 | 094100 | 7932253500 | 37450 | 37700 | 37750 | 37450 | 3231 |
| 621 | 20240530 | 094000 | 7810852850 | 37550 | 37600 | 37650 | 37450 | 4084 |
| 622 | 20240530 | 093900 | 7657569750 | 37600 | 37700 | 37800 | 37500 | 6513 |
| 623 | 20240530 | 093800 | 7412737400 | 37700 | 38000 | 38050 | 37650 | 4528 |
| 624 | 20240530 | 093700 | 7241485500 | 38000 | 38050 | 38050 | 37900 | 997 |
| 625 | 20240530 | 093600 | 7203618600 | 38050 | 38200 | 38200 | 37800 | 6516 |
| 626 | 20240530 | 093500 | 6956286200 | 38050 | 38350 | 38350 | 38050 | 4051 |
| 627 | 20240530 | 093400 | 6801839850 | 38350 | 38450 | 38500 | 38100 | 3316 |
| 628 | 20240530 | 093300 | 6674906900 | 38400 | 38300 | 38400 | 38250 | 700 |
| 629 | 20240530 | 093200 | 6648091150 | 38350 | 38450 | 38500 | 38300 | 1598 |
| 630 | 20240530 | 093100 | 6586754300 | 38500 | 38550 | 38600 | 38400 | 1671 |
| 631 | 20240530 | 093000 | 6522424150 | 38600 | 38650 | 38750 | 38550 | 1722 |
| 632 | 20240530 | 092900 | 6455860950 | 38700 | 38650 | 38750 | 38600 | 1172 |
| 633 | 20240530 | 092800 | 6410490600 | 38700 | 38800 | 38900 | 38650 | 3875 |
| 634 | 20240530 | 092700 | 6260326800 | 38900 | 38550 | 38950 | 38500 | 13856 |
| 635 | 20240530 | 092600 | 5723466850 | 38550 | 38450 | 38600 | 38450 | 8145 |
| 636 | 20240530 | 092500 | 5409716850 | 38450 | 38250 | 38450 | 38150 | 2517 |
| 637 | 20240530 | 092400 | 5313251350 | 38400 | 38350 | 38450 | 38250 | 2014 |
| 638 | 20240530 | 092300 | 5235976000 | 38450 | 38300 | 38500 | 38200 | 2767 |
| 639 | 20240530 | 092200 | 5129798450 | 38300 | 38050 | 38350 | 38000 | 3327 |
| 640 | 20240530 | 092100 | 5002898100 | 38000 | 38250 | 38250 | 38000 | 3506 |
| 641 | 20240530 | 092000 | 4869490750 | 38200 | 38400 | 38450 | 38100 | 5061 |
| 642 | 20240530 | 091900 | 4676036850 | 38450 | 38550 | 38550 | 38350 | 3390 |
| 643 | 20240530 | 091800 | 4545596550 | 38550 | 38500 | 38600 | 38450 | 6617 |
| 644 | 20240530 | 091700 | 4290683100 | 38550 | 38150 | 38550 | 38150 | 12732 |
| 645 | 20240530 | 091600 | 3802035600 | 38100 | 38000 | 38100 | 37950 | 2024 |
| 646 | 20240530 | 091500 | 3725118600 | 38000 | 38150 | 38150 | 37950 | 3015 |
| 647 | 20240530 | 091400 | 3610395950 | 38150 | 38200 | 38300 | 37950 | 7274 |
| 648 | 20240530 | 091300 | 3333485200 | 38050 | 38150 | 38250 | 38050 | 5978 |
| 649 | 20240530 | 091200 | 3105409950 | 38150 | 37800 | 38150 | 37800 | 8883 |
| 650 | 20240530 | 091100 | 2768292300 | 37800 | 37700 | 37800 | 37600 | 2847 |
| 651 | 20240530 | 091000 | 2660903250 | 37600 | 37600 | 37750 | 37600 | 3864 |
| 652 | 20240530 | 090900 | 2515402750 | 37600 | 37600 | 37600 | 37550 | 4163 |
| 653 | 20240530 | 090800 | 2358978200 | 37600 | 37700 | 37750 | 37550 | 4460 |
| 654 | 20240530 | 090700 | 2191123550 | 37700 | 38000 | 38000 | 37550 | 4080 |
| 655 | 20240530 | 090600 | 2036998550 | 38000 | 37400 | 38000 | 37400 | 11867 |
| 656 | 20240530 | 090500 | 1589532850 | 37400 | 37750 | 37800 | 37350 | 8332 |
| 657 | 20240530 | 090400 | 1276596000 | 37750 | 37800 | 37900 | 37700 | 4562 |
| 658 | 20240530 | 090300 | 1104313850 | 37900 | 37750 | 37950 | 37700 | 4905 |
| 659 | 20240530 | 090200 | 918964350 | 37900 | 38150 | 38200 | 37750 | 8175 |
| 660 | 20240530 | 090100 | 608818250 | 38150 | 37650 | 38150 | 37650 | 6297 |
| 661 | 20240530 | 090000 | 370129900 | 37500 | 37400 | 37850 | 37100 | 8798 |