36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 3 | 20240531 | 195900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240531 | 195800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240531 | 195700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240531 | 195600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240531 | 195500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240531 | 195400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240531 | 195300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240531 | 195200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240531 | 195100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240531 | 195000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240531 | 194900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240531 | 194800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240531 | 194700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240531 | 194600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240531 | 194500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240531 | 194400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240531 | 194300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240531 | 194200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240531 | 194100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240531 | 194000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240531 | 193900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240531 | 193800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240531 | 193700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240531 | 193600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240531 | 193500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240531 | 193400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240531 | 193300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240531 | 193200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240531 | 193100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240531 | 193000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 33 | 20240531 | 192900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240531 | 192800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240531 | 192700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240531 | 192600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240531 | 192500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240531 | 192400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240531 | 192300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240531 | 192200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240531 | 192100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240531 | 192000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240531 | 191900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240531 | 191800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240531 | 191700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240531 | 191600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240531 | 191500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240531 | 191400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240531 | 191300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240531 | 191200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240531 | 191100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240531 | 191000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240531 | 190900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240531 | 190800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240531 | 190700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240531 | 190600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240531 | 190500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240531 | 190400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240531 | 190300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240531 | 190200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240531 | 190100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240531 | 190000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 63 | 20240531 | 185900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240531 | 185800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240531 | 185700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240531 | 185600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240531 | 185500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240531 | 185400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240531 | 185300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240531 | 185200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240531 | 185100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240531 | 185000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240531 | 184900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240531 | 184800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240531 | 184700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240531 | 184600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240531 | 184500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240531 | 184400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240531 | 184300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240531 | 184200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240531 | 184100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240531 | 184000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240531 | 183900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240531 | 183800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240531 | 183700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240531 | 183600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240531 | 183500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240531 | 183400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240531 | 183300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240531 | 183200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240531 | 183100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240531 | 183000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 93 | 20240531 | 182900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240531 | 182800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240531 | 182700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240531 | 182600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240531 | 182500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240531 | 182400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240531 | 182300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240531 | 182200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240531 | 182100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240531 | 182000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240531 | 181900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240531 | 181800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240531 | 181700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240531 | 181600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240531 | 181500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240531 | 181400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240531 | 181300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240531 | 181200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240531 | 181100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240531 | 181000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240531 | 180900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240531 | 180800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240531 | 180700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240531 | 180600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240531 | 180500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240531 | 180400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240531 | 180300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240531 | 180200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240531 | 180100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240531 | 180000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 123 | 20240531 | 175900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240531 | 175800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240531 | 175700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240531 | 175600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240531 | 175500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240531 | 175400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240531 | 175300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240531 | 175200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240531 | 175100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240531 | 175000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240531 | 174900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240531 | 174800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240531 | 174700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240531 | 174600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240531 | 174500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240531 | 174400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240531 | 174300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240531 | 174200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240531 | 174100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240531 | 174000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240531 | 173900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240531 | 173800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240531 | 173700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240531 | 173600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240531 | 173500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240531 | 173400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240531 | 173300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240531 | 173200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240531 | 173100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240531 | 173000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 153 | 20240531 | 172900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240531 | 172800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240531 | 172700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240531 | 172600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240531 | 172500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240531 | 172400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240531 | 172300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240531 | 172200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240531 | 172100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240531 | 172000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240531 | 171900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240531 | 171800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240531 | 171700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240531 | 171600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240531 | 171500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240531 | 171400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240531 | 171300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240531 | 171200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240531 | 171100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240531 | 171000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240531 | 170900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240531 | 170800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240531 | 170700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240531 | 170600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240531 | 170500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240531 | 170400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240531 | 170300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240531 | 170200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240531 | 170100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240531 | 170000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 183 | 20240531 | 165900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240531 | 165800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240531 | 165700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240531 | 165600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240531 | 165500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240531 | 165400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240531 | 165300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240531 | 165200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240531 | 165100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240531 | 165000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240531 | 164900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240531 | 164800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240531 | 164700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240531 | 164600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240531 | 164500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240531 | 164400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240531 | 164300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240531 | 164200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240531 | 164100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240531 | 164000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240531 | 163900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240531 | 163800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240531 | 163700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240531 | 163600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240531 | 163500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240531 | 163400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240531 | 163300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240531 | 163200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240531 | 163100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240531 | 163000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 213 | 20240531 | 162900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240531 | 162800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240531 | 162700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240531 | 162600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240531 | 162500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240531 | 162400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240531 | 162300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240531 | 162200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240531 | 162100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240531 | 162000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240531 | 161900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240531 | 161800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240531 | 161700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240531 | 161600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240531 | 161500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240531 | 161400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240531 | 161300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240531 | 161200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240531 | 161100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240531 | 161000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240531 | 160900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240531 | 160800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240531 | 160700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240531 | 160600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240531 | 160500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240531 | 160400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240531 | 160300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240531 | 160200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240531 | 160100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240531 | 160000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 13814 |
| 243 | 20240531 | 155900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240531 | 155800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240531 | 155700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240531 | 155600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240531 | 155500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240531 | 155400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240531 | 155300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240531 | 155200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240531 | 155100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240531 | 155000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240531 | 154900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240531 | 154800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240531 | 154700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240531 | 154600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240531 | 154500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240531 | 154400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240531 | 154300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240531 | 154200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240531 | 154100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240531 | 154000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240531 | 153900 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240531 | 153800 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240531 | 153700 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240531 | 153600 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240531 | 153500 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240531 | 153400 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240531 | 153300 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240531 | 153200 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240531 | 153100 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240531 | 153000 | 17912572750 | 36900 | 36900 | 36900 | 36900 | 27628 |
| 273 | 20240531 | 152900 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20240531 | 152800 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20240531 | 152700 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20240531 | 152600 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20240531 | 152500 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20240531 | 152400 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20240531 | 152300 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20240531 | 152200 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20240531 | 152100 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20240531 | 152000 | 17402836150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20240531 | 151900 | 17402836150 | 36550 | 36500 | 36550 | 36350 | 1309 |
| 284 | 20240531 | 151800 | 17355042500 | 36400 | 36500 | 36550 | 36400 | 1692 |
| 285 | 20240531 | 151700 | 17293265850 | 36450 | 36400 | 36550 | 36350 | 930 |
| 286 | 20240531 | 151600 | 17259323250 | 36550 | 36450 | 36550 | 36400 | 855 |
| 287 | 20240531 | 151500 | 17228139500 | 36450 | 36500 | 36550 | 36450 | 2136 |
| 288 | 20240531 | 151400 | 17150222050 | 36500 | 36500 | 36550 | 36450 | 437 |
| 289 | 20240531 | 151300 | 17134256400 | 36450 | 36550 | 36550 | 36400 | 507 |
| 290 | 20240531 | 151200 | 17115740850 | 36550 | 36550 | 36600 | 36400 | 645 |
| 291 | 20240531 | 151100 | 17092209000 | 36400 | 36450 | 36600 | 36350 | 513 |
| 292 | 20240531 | 151000 | 17073508200 | 36550 | 36550 | 36550 | 36450 | 1038 |
| 293 | 20240531 | 150900 | 17035600200 | 36500 | 36600 | 36650 | 36500 | 960 |
| 294 | 20240531 | 150800 | 17000455200 | 36600 | 36500 | 36600 | 36500 | 641 |
| 295 | 20240531 | 150700 | 16977024100 | 36600 | 36400 | 36600 | 36350 | 3631 |
| 296 | 20240531 | 150600 | 16844597400 | 36450 | 36400 | 36450 | 36350 | 732 |
| 297 | 20240531 | 150500 | 16817946150 | 36400 | 36450 | 36450 | 36300 | 436 |
| 298 | 20240531 | 150400 | 16802084050 | 36450 | 36400 | 36450 | 36300 | 1194 |
| 299 | 20240531 | 150300 | 16758602950 | 36400 | 36400 | 36400 | 36300 | 800 |
| 300 | 20240531 | 150200 | 16729514850 | 36300 | 36400 | 36400 | 36300 | 344 |
| 301 | 20240531 | 150100 | 16716996950 | 36400 | 36400 | 36400 | 36350 | 305 |
| 302 | 20240531 | 150000 | 16705895950 | 36250 | 36300 | 36400 | 36250 | 392 |
| 303 | 20240531 | 145900 | 16691659500 | 36300 | 36350 | 36350 | 36100 | 1463 |
| 304 | 20240531 | 145800 | 16638659700 | 36300 | 36350 | 36400 | 36300 | 692 |
| 305 | 20240531 | 145700 | 16613505850 | 36400 | 36300 | 36400 | 36300 | 1194 |
| 306 | 20240531 | 145600 | 16570136650 | 36300 | 36400 | 36400 | 36300 | 328 |
| 307 | 20240531 | 145500 | 16558209900 | 36400 | 36250 | 36400 | 36250 | 379 |
| 308 | 20240531 | 145400 | 16544453150 | 36250 | 36350 | 36350 | 36200 | 623 |
| 309 | 20240531 | 145300 | 16521845650 | 36350 | 36350 | 36400 | 36200 | 1003 |
| 310 | 20240531 | 145200 | 16485456300 | 36400 | 36250 | 36400 | 36250 | 315 |
| 311 | 20240531 | 145100 | 16474023850 | 36300 | 36250 | 36300 | 36250 | 699 |
| 312 | 20240531 | 145000 | 16448663550 | 36300 | 36300 | 36300 | 36250 | 182 |
| 313 | 20240531 | 144900 | 16442058400 | 36300 | 36250 | 36300 | 36250 | 459 |
| 314 | 20240531 | 144800 | 16425416800 | 36250 | 36350 | 36350 | 36250 | 770 |
| 315 | 20240531 | 144700 | 16397470950 | 36350 | 36350 | 36350 | 36300 | 587 |
| 316 | 20240531 | 144600 | 16376139250 | 36400 | 36450 | 36450 | 36350 | 110 |
| 317 | 20240531 | 144500 | 16372134500 | 36400 | 36450 | 36500 | 36350 | 530 |
| 318 | 20240531 | 144400 | 16352825550 | 36400 | 36400 | 36500 | 36400 | 389 |
| 319 | 20240531 | 144300 | 16338662350 | 36400 | 36500 | 36550 | 36400 | 303 |
| 320 | 20240531 | 144200 | 16327610450 | 36450 | 36400 | 36550 | 36350 | 514 |
| 321 | 20240531 | 144100 | 16308871900 | 36400 | 36400 | 36500 | 36400 | 362 |
| 322 | 20240531 | 144000 | 16295690200 | 36400 | 36400 | 36400 | 36350 | 186 |
| 323 | 20240531 | 143900 | 16288922200 | 36400 | 36400 | 36500 | 36350 | 386 |
| 324 | 20240531 | 143800 | 16274863300 | 36300 | 36350 | 36450 | 36300 | 139 |
| 325 | 20240531 | 143700 | 16269807750 | 36350 | 36300 | 36450 | 36300 | 301 |
| 326 | 20240531 | 143600 | 16258853500 | 36500 | 36300 | 36500 | 36300 | 327 |
| 327 | 20240531 | 143500 | 16246943450 | 36350 | 36250 | 36350 | 36200 | 534 |
| 328 | 20240531 | 143400 | 16227586350 | 36250 | 36300 | 36450 | 36250 | 232 |
| 329 | 20240531 | 143300 | 16219148200 | 36300 | 36300 | 36450 | 36200 | 385 |
| 330 | 20240531 | 143200 | 16205163150 | 36200 | 36200 | 36250 | 36100 | 189 |
| 331 | 20240531 | 143100 | 16198320100 | 36200 | 36000 | 36200 | 36000 | 1530 |
| 332 | 20240531 | 143000 | 16143095500 | 36000 | 35900 | 36050 | 35850 | 4774 |
| 333 | 20240531 | 142900 | 15971674750 | 35900 | 36000 | 36000 | 35900 | 1107 |
| 334 | 20240531 | 142800 | 15931891250 | 35950 | 36000 | 36050 | 35950 | 4798 |
| 335 | 20240531 | 142700 | 15759222000 | 36050 | 36050 | 36200 | 36000 | 572 |
| 336 | 20240531 | 142600 | 15738575600 | 36050 | 36050 | 36100 | 36000 | 1397 |
| 337 | 20240531 | 142500 | 15688206600 | 36050 | 36050 | 36100 | 36050 | 574 |
| 338 | 20240531 | 142400 | 15667512600 | 36050 | 36050 | 36200 | 36050 | 681 |
| 339 | 20240531 | 142300 | 15642940300 | 36050 | 36050 | 36150 | 36050 | 1303 |
| 340 | 20240531 | 142200 | 15595949800 | 36050 | 36050 | 36100 | 36050 | 1065 |
| 341 | 20240531 | 142100 | 15557553400 | 36050 | 36000 | 36150 | 36000 | 667 |
| 342 | 20240531 | 142000 | 15533494350 | 36050 | 36100 | 36100 | 36050 | 1498 |
| 343 | 20240531 | 141900 | 15479466600 | 36100 | 36100 | 36150 | 36050 | 923 |
| 344 | 20240531 | 141800 | 15446142800 | 36100 | 36100 | 36200 | 36100 | 565 |
| 345 | 20240531 | 141700 | 15425733200 | 36100 | 36050 | 36100 | 36000 | 543 |
| 346 | 20240531 | 141600 | 15406157100 | 36000 | 36200 | 36200 | 36000 | 1543 |
| 347 | 20240531 | 141500 | 15350504500 | 36200 | 36250 | 36350 | 36050 | 7801 |
| 348 | 20240531 | 141400 | 15068728750 | 36200 | 36200 | 36250 | 36100 | 2471 |
| 349 | 20240531 | 141300 | 14979346650 | 36200 | 36350 | 36350 | 36200 | 3269 |
| 350 | 20240531 | 141200 | 14860795350 | 36350 | 36350 | 36450 | 36300 | 445 |
| 351 | 20240531 | 141100 | 14844605200 | 36300 | 36200 | 36300 | 36200 | 1355 |
| 352 | 20240531 | 141000 | 14795517450 | 36200 | 36200 | 36250 | 36150 | 1367 |
| 353 | 20240531 | 140900 | 14746035200 | 36250 | 36250 | 36400 | 36200 | 838 |
| 354 | 20240531 | 140800 | 14715653300 | 36250 | 36450 | 36450 | 36250 | 2762 |
| 355 | 20240531 | 140700 | 14615297900 | 36450 | 36450 | 36500 | 36350 | 959 |
| 356 | 20240531 | 140600 | 14580388950 | 36450 | 36650 | 36750 | 36450 | 1929 |
| 357 | 20240531 | 140500 | 14509769050 | 36700 | 36700 | 36750 | 36650 | 1127 |
| 358 | 20240531 | 140400 | 14468424600 | 36750 | 36750 | 36800 | 36750 | 398 |
| 359 | 20240531 | 140300 | 14453797100 | 36750 | 36800 | 36850 | 36750 | 438 |
| 360 | 20240531 | 140200 | 14437679200 | 36800 | 36800 | 36950 | 36750 | 690 |
| 361 | 20240531 | 140100 | 14412308300 | 36800 | 36850 | 36900 | 36800 | 373 |
| 362 | 20240531 | 140000 | 14398565900 | 36900 | 36900 | 36950 | 36900 | 422 |
| 363 | 20240531 | 135900 | 14382983500 | 36900 | 36900 | 36900 | 36900 | 554 |
| 364 | 20240531 | 135800 | 14362540900 | 36900 | 36950 | 36950 | 36900 | 418 |
| 365 | 20240531 | 135700 | 14347105550 | 36900 | 36900 | 37000 | 36900 | 212 |
| 366 | 20240531 | 135600 | 14339266700 | 36900 | 37000 | 37000 | 36900 | 109 |
| 367 | 20240531 | 135500 | 14335241250 | 36950 | 36950 | 36950 | 36900 | 109 |
| 368 | 20240531 | 135400 | 14331213950 | 36950 | 36950 | 37000 | 36950 | 314 |
| 369 | 20240531 | 135300 | 14319603900 | 36900 | 36950 | 36950 | 36900 | 536 |
| 370 | 20240531 | 135200 | 14299802400 | 36950 | 37050 | 37050 | 36950 | 264 |
| 371 | 20240531 | 135100 | 14290026600 | 37050 | 37000 | 37100 | 37000 | 1175 |
| 372 | 20240531 | 135000 | 14246488900 | 37050 | 37050 | 37100 | 37000 | 320 |
| 373 | 20240531 | 134900 | 14234633750 | 37050 | 37050 | 37100 | 37050 | 288 |
| 374 | 20240531 | 134800 | 14223962700 | 37100 | 37100 | 37100 | 37050 | 484 |
| 375 | 20240531 | 134700 | 14206009500 | 37100 | 37050 | 37100 | 37000 | 525 |
| 376 | 20240531 | 134600 | 14186557900 | 37050 | 37000 | 37100 | 37000 | 245 |
| 377 | 20240531 | 134500 | 14177481950 | 37000 | 37100 | 37100 | 36950 | 1529 |
| 378 | 20240531 | 134400 | 14120958300 | 37050 | 36950 | 37050 | 36950 | 889 |
| 379 | 20240531 | 134300 | 14088033500 | 37000 | 36900 | 37050 | 36900 | 603 |
| 380 | 20240531 | 134200 | 14065748700 | 36900 | 36900 | 36950 | 36900 | 623 |
| 381 | 20240531 | 134100 | 14042749550 | 36950 | 37050 | 37050 | 36900 | 1281 |
| 382 | 20240531 | 134000 | 13995349900 | 37050 | 37100 | 37150 | 37050 | 19 |
| 383 | 20240531 | 133900 | 13994645500 | 37150 | 37100 | 37150 | 37000 | 1408 |
| 384 | 20240531 | 133800 | 13942446750 | 37100 | 37150 | 37150 | 37050 | 2724 |
| 385 | 20240531 | 133700 | 13841380800 | 37150 | 37150 | 37150 | 37100 | 614 |
| 386 | 20240531 | 133600 | 13818571600 | 37100 | 37000 | 37100 | 37000 | 1870 |
| 387 | 20240531 | 133500 | 13749249800 | 37000 | 36950 | 37000 | 36900 | 693 |
| 388 | 20240531 | 133400 | 13723609650 | 36950 | 36850 | 36950 | 36700 | 907 |
| 389 | 20240531 | 133300 | 13690149150 | 36650 | 36850 | 36850 | 36650 | 319 |
| 390 | 20240531 | 133200 | 13678396000 | 36850 | 36800 | 36900 | 36650 | 663 |
| 391 | 20240531 | 133100 | 13654001350 | 36650 | 36750 | 36800 | 36550 | 617 |
| 392 | 20240531 | 133000 | 13631335800 | 36450 | 36800 | 36800 | 36450 | 2191 |
| 393 | 20240531 | 132900 | 13551056500 | 36750 | 36750 | 36750 | 36750 | 696 |
| 394 | 20240531 | 132800 | 13525478500 | 36800 | 36800 | 36850 | 36800 | 711 |
| 395 | 20240531 | 132700 | 13499313100 | 36800 | 36800 | 36800 | 36800 | 204 |
| 396 | 20240531 | 132600 | 13491805900 | 36850 | 36850 | 36850 | 36800 | 27 |
| 397 | 20240531 | 132500 | 13490811200 | 36850 | 36850 | 36900 | 36850 | 675 |
| 398 | 20240531 | 132400 | 13465937250 | 36800 | 36900 | 37000 | 36800 | 5091 |
| 399 | 20240531 | 132300 | 13278185350 | 36900 | 37150 | 37150 | 36900 | 1220 |
| 400 | 20240531 | 132200 | 13232989600 | 37100 | 36800 | 37300 | 36800 | 10818 |
| 401 | 20240531 | 132100 | 12831825150 | 36850 | 36800 | 36850 | 36800 | 217 |
| 402 | 20240531 | 132000 | 12823838050 | 36850 | 36650 | 36850 | 36600 | 758 |
| 403 | 20240531 | 131900 | 12795970900 | 36600 | 36700 | 36700 | 36600 | 823 |
| 404 | 20240531 | 131800 | 12765810850 | 36700 | 36700 | 36700 | 36650 | 2006 |
| 405 | 20240531 | 131700 | 12692274500 | 36700 | 36700 | 36750 | 36700 | 1460 |
| 406 | 20240531 | 131600 | 12638690700 | 36650 | 36600 | 36700 | 36600 | 370 |
| 407 | 20240531 | 131500 | 12625132950 | 36650 | 36700 | 36700 | 36600 | 893 |
| 408 | 20240531 | 131400 | 12592401350 | 36750 | 36850 | 36850 | 36700 | 2617 |
| 409 | 20240531 | 131300 | 12496037650 | 36850 | 36750 | 36900 | 36750 | 2629 |
| 410 | 20240531 | 131200 | 12399123300 | 36750 | 36750 | 36800 | 36700 | 3174 |
| 411 | 20240531 | 131100 | 12282438050 | 36750 | 36600 | 36750 | 36600 | 802 |
| 412 | 20240531 | 131000 | 12253017200 | 36600 | 36200 | 36650 | 36200 | 4485 |
| 413 | 20240531 | 130900 | 12089220650 | 36400 | 36250 | 36400 | 36200 | 2938 |
| 414 | 20240531 | 130800 | 11982435200 | 36100 | 36150 | 36200 | 36100 | 312 |
| 415 | 20240531 | 130700 | 11971151400 | 36100 | 36100 | 36250 | 36100 | 108 |
| 416 | 20240531 | 130600 | 11967252300 | 36100 | 36200 | 36250 | 36100 | 386 |
| 417 | 20240531 | 130500 | 11953298500 | 36200 | 36000 | 36250 | 36000 | 561 |
| 418 | 20240531 | 130400 | 11933007950 | 36100 | 36050 | 36100 | 36000 | 2229 |
| 419 | 20240531 | 130300 | 11852690800 | 36050 | 36100 | 36150 | 36050 | 741 |
| 420 | 20240531 | 130200 | 11825972650 | 36050 | 36050 | 36100 | 36050 | 104 |
| 421 | 20240531 | 130100 | 11822222450 | 36050 | 36100 | 36100 | 36050 | 289 |
| 422 | 20240531 | 130000 | 11811794050 | 36050 | 36150 | 36150 | 36050 | 138 |
| 423 | 20240531 | 125900 | 11806818200 | 36100 | 36150 | 36150 | 36100 | 1039 |
| 424 | 20240531 | 125800 | 11769305600 | 36150 | 36150 | 36150 | 36150 | 164 |
| 425 | 20240531 | 125700 | 11763377000 | 36100 | 36100 | 36100 | 36100 | 118 |
| 426 | 20240531 | 125600 | 11759117200 | 36100 | 36100 | 36100 | 36100 | 301 |
| 427 | 20240531 | 125500 | 11748251100 | 36100 | 36150 | 36150 | 36100 | 333 |
| 428 | 20240531 | 125400 | 11736213400 | 36150 | 36100 | 36150 | 36100 | 81 |
| 429 | 20240531 | 125300 | 11733287300 | 36100 | 36100 | 36100 | 36100 | 164 |
| 430 | 20240531 | 125200 | 11727366900 | 36100 | 36100 | 36100 | 36100 | 106 |
| 431 | 20240531 | 125100 | 11723540300 | 36100 | 36100 | 36100 | 36100 | 117 |
| 432 | 20240531 | 125000 | 11719316600 | 36100 | 36100 | 36150 | 36100 | 445 |
| 433 | 20240531 | 124900 | 11703251600 | 36150 | 36150 | 36150 | 36100 | 201 |
| 434 | 20240531 | 124800 | 11695991550 | 36100 | 36100 | 36100 | 36100 | 121 |
| 435 | 20240531 | 124700 | 11691623450 | 36100 | 36100 | 36200 | 36100 | 113 |
| 436 | 20240531 | 124600 | 11687534750 | 36100 | 36050 | 36100 | 36050 | 285 |
| 437 | 20240531 | 124500 | 11677256150 | 36050 | 36200 | 36200 | 36050 | 43 |
| 438 | 20240531 | 124400 | 11675705450 | 36200 | 36050 | 36200 | 36000 | 1189 |
| 439 | 20240531 | 124300 | 11632744450 | 36050 | 36050 | 36100 | 36050 | 129 |
| 440 | 20240531 | 124200 | 11628093000 | 36050 | 36050 | 36050 | 36050 | 221 |
| 441 | 20240531 | 124100 | 11620125950 | 36050 | 36050 | 36050 | 36000 | 131 |
| 442 | 20240531 | 124000 | 11615407200 | 36050 | 36150 | 36150 | 36000 | 132 |
| 443 | 20240531 | 123900 | 11610645750 | 36150 | 36050 | 36150 | 36000 | 155 |
| 444 | 20240531 | 123800 | 11605059600 | 36050 | 36000 | 36050 | 36000 | 106 |
| 445 | 20240531 | 123700 | 11601240450 | 36000 | 36000 | 36050 | 36000 | 478 |
| 446 | 20240531 | 123600 | 11584016000 | 36100 | 36050 | 36100 | 36000 | 1435 |
| 447 | 20240531 | 123500 | 11532332100 | 36050 | 36050 | 36050 | 36000 | 415 |
| 448 | 20240531 | 123400 | 11517391050 | 36050 | 36000 | 36050 | 36000 | 217 |
| 449 | 20240531 | 123300 | 11509575700 | 36000 | 36000 | 36050 | 36000 | 1311 |
| 450 | 20240531 | 123200 | 11462367850 | 36050 | 36050 | 36050 | 36000 | 468 |
| 451 | 20240531 | 123100 | 11445502850 | 36050 | 36050 | 36050 | 36050 | 563 |
| 452 | 20240531 | 123000 | 11425206700 | 36050 | 36100 | 36100 | 36050 | 2656 |
| 453 | 20240531 | 122900 | 11329336000 | 36100 | 36200 | 36200 | 36100 | 167 |
| 454 | 20240531 | 122800 | 11323291600 | 36150 | 36200 | 36200 | 36150 | 860 |
| 455 | 20240531 | 122700 | 11292202350 | 36150 | 36250 | 36250 | 36150 | 119 |
| 456 | 20240531 | 122600 | 11287900300 | 36200 | 36150 | 36200 | 36150 | 381 |
| 457 | 20240531 | 122500 | 11274111150 | 36150 | 36150 | 36250 | 36150 | 201 |
| 458 | 20240531 | 122400 | 11266833600 | 36200 | 36200 | 36200 | 36200 | 525 |
| 459 | 20240531 | 122300 | 11247828600 | 36250 | 36250 | 36300 | 36200 | 498 |
| 460 | 20240531 | 122200 | 11229775650 | 36250 | 36250 | 36300 | 36250 | 82 |
| 461 | 20240531 | 122100 | 11226802900 | 36250 | 36250 | 36250 | 36250 | 176 |
| 462 | 20240531 | 122000 | 11220422900 | 36250 | 36300 | 36300 | 36250 | 187 |
| 463 | 20240531 | 121900 | 11213637500 | 36300 | 36300 | 36300 | 36250 | 333 |
| 464 | 20240531 | 121800 | 11201554700 | 36300 | 36200 | 36300 | 36200 | 658 |
| 465 | 20240531 | 121700 | 11177700750 | 36200 | 36150 | 36250 | 36150 | 609 |
| 466 | 20240531 | 121600 | 11155630800 | 36150 | 36200 | 36200 | 36150 | 242 |
| 467 | 20240531 | 121500 | 11146875600 | 36200 | 36150 | 36200 | 36150 | 390 |
| 468 | 20240531 | 121400 | 11132774750 | 36150 | 36100 | 36150 | 36100 | 130 |
| 469 | 20240531 | 121300 | 11128077400 | 36100 | 36100 | 36100 | 36100 | 130 |
| 470 | 20240531 | 121200 | 11123384400 | 36150 | 36100 | 36150 | 36100 | 31 |
| 471 | 20240531 | 121100 | 11122265250 | 36100 | 36150 | 36150 | 36100 | 192 |
| 472 | 20240531 | 121000 | 11115328200 | 36100 | 36100 | 36150 | 36100 | 245 |
| 473 | 20240531 | 120900 | 11106473700 | 36100 | 36100 | 36150 | 36100 | 178 |
| 474 | 20240531 | 120800 | 11100044500 | 36150 | 36100 | 36150 | 36100 | 150 |
| 475 | 20240531 | 120700 | 11094624100 | 36150 | 36100 | 36150 | 36100 | 58 |
| 476 | 20240531 | 120600 | 11092530000 | 36100 | 36100 | 36150 | 36100 | 340 |
| 477 | 20240531 | 120500 | 11080252000 | 36150 | 36150 | 36150 | 36100 | 105 |
| 478 | 20240531 | 120400 | 11076459700 | 36150 | 36150 | 36200 | 36100 | 991 |
| 479 | 20240531 | 120300 | 11040632200 | 36150 | 36200 | 36200 | 36150 | 87 |
| 480 | 20240531 | 120200 | 11037484100 | 36200 | 36150 | 36250 | 36150 | 305 |
| 481 | 20240531 | 120100 | 11026439100 | 36150 | 36200 | 36200 | 36150 | 380 |
| 482 | 20240531 | 120000 | 11012689600 | 36200 | 36150 | 36250 | 36150 | 1718 |
| 483 | 20240531 | 115900 | 10950498750 | 36150 | 36150 | 36150 | 36150 | 155 |
| 484 | 20240531 | 115800 | 10944895500 | 36150 | 36150 | 36200 | 36150 | 196 |
| 485 | 20240531 | 115700 | 10937803350 | 36150 | 36150 | 36150 | 36150 | 321 |
| 486 | 20240531 | 115600 | 10926199200 | 36150 | 36200 | 36200 | 36150 | 124 |
| 487 | 20240531 | 115500 | 10921715100 | 36150 | 36200 | 36250 | 36150 | 1247 |
| 488 | 20240531 | 115400 | 10876574500 | 36200 | 36250 | 36250 | 36200 | 87 |
| 489 | 20240531 | 115300 | 10873424100 | 36200 | 36150 | 36250 | 36150 | 358 |
| 490 | 20240531 | 115200 | 10860457700 | 36150 | 36150 | 36200 | 36150 | 486 |
| 491 | 20240531 | 115100 | 10842879650 | 36150 | 36200 | 36200 | 36150 | 150 |
| 492 | 20240531 | 115000 | 10837453200 | 36150 | 36250 | 36250 | 36150 | 992 |
| 493 | 20240531 | 114900 | 10801534900 | 36250 | 36200 | 36250 | 36200 | 185 |
| 494 | 20240531 | 114800 | 10794835150 | 36200 | 36250 | 36250 | 36200 | 732 |
| 495 | 20240531 | 114700 | 10768305950 | 36250 | 36200 | 36250 | 36150 | 722 |
| 496 | 20240531 | 114600 | 10742144700 | 36200 | 36150 | 36200 | 36150 | 898 |
| 497 | 20240531 | 114500 | 10709654000 | 36100 | 36100 | 36150 | 36100 | 145 |
| 498 | 20240531 | 114400 | 10704419350 | 36100 | 36150 | 36150 | 36100 | 348 |
| 499 | 20240531 | 114300 | 10691845750 | 36150 | 36050 | 36150 | 36050 | 1828 |
| 500 | 20240531 | 114200 | 10625811050 | 36050 | 36100 | 36100 | 36050 | 100 |
| 501 | 20240531 | 114100 | 10622205550 | 36050 | 36000 | 36100 | 36000 | 96 |
| 502 | 20240531 | 114000 | 10618746550 | 36000 | 36000 | 36000 | 36000 | 1386 |
| 503 | 20240531 | 113900 | 10568850550 | 36000 | 35950 | 36000 | 35950 | 92 |
| 504 | 20240531 | 113800 | 10565542200 | 35950 | 36000 | 36000 | 35950 | 222 |
| 505 | 20240531 | 113700 | 10557555150 | 36000 | 35950 | 36000 | 35950 | 108 |
| 506 | 20240531 | 113600 | 10553671500 | 35950 | 35950 | 36000 | 35900 | 165 |
| 507 | 20240531 | 113500 | 10547736300 | 35950 | 35900 | 35950 | 35900 | 278 |
| 508 | 20240531 | 113400 | 10537744850 | 35900 | 35950 | 35950 | 35900 | 221 |
| 509 | 20240531 | 113300 | 10529810800 | 35900 | 35950 | 35950 | 35900 | 121 |
| 510 | 20240531 | 113200 | 10525463350 | 35950 | 35900 | 35950 | 35900 | 499 |
| 511 | 20240531 | 113100 | 10507542650 | 35900 | 35900 | 35950 | 35900 | 483 |
| 512 | 20240531 | 113000 | 10490189600 | 35900 | 35950 | 35950 | 35900 | 433 |
| 513 | 20240531 | 112900 | 10474625700 | 35950 | 35950 | 35950 | 35950 | 59 |
| 514 | 20240531 | 112800 | 10472504650 | 35950 | 35950 | 36050 | 35900 | 3350 |
| 515 | 20240531 | 112700 | 10351789600 | 35950 | 35950 | 35950 | 35950 | 558 |
| 516 | 20240531 | 112600 | 10331729500 | 35950 | 36000 | 36000 | 35950 | 965 |
| 517 | 20240531 | 112500 | 10297004600 | 36000 | 36050 | 36050 | 36000 | 468 |
| 518 | 20240531 | 112400 | 10280136150 | 36100 | 36150 | 36200 | 36100 | 970 |
| 519 | 20240531 | 112300 | 10245107150 | 36100 | 36150 | 36200 | 36100 | 333 |
| 520 | 20240531 | 112200 | 10233061050 | 36150 | 36150 | 36200 | 36150 | 572 |
| 521 | 20240531 | 112100 | 10212383200 | 36200 | 36150 | 36200 | 36150 | 452 |
| 522 | 20240531 | 112000 | 10196040900 | 36150 | 36100 | 36200 | 36100 | 488 |
| 523 | 20240531 | 111900 | 10178399750 | 36150 | 36150 | 36150 | 36100 | 22 |
| 524 | 20240531 | 111800 | 10177605200 | 36100 | 36150 | 36150 | 36100 | 87 |
| 525 | 20240531 | 111700 | 10174461200 | 36050 | 36050 | 36200 | 36050 | 1123 |
| 526 | 20240531 | 111600 | 10133907450 | 36050 | 36000 | 36100 | 36000 | 223 |
| 527 | 20240531 | 111500 | 10125864600 | 35950 | 36000 | 36050 | 35950 | 93 |
| 528 | 20240531 | 111400 | 10122519350 | 35950 | 35950 | 35950 | 35950 | 36 |
| 529 | 20240531 | 111300 | 10121225150 | 35950 | 36100 | 36150 | 35950 | 3301 |
| 530 | 20240531 | 111200 | 10002290400 | 36000 | 35950 | 36100 | 35950 | 1988 |
| 531 | 20240531 | 111100 | 9930721350 | 35950 | 35950 | 36000 | 35950 | 236 |
| 532 | 20240531 | 111000 | 9922237100 | 35950 | 36000 | 36000 | 35850 | 160 |
| 533 | 20240531 | 110900 | 9916488700 | 36000 | 35850 | 36000 | 35850 | 2078 |
| 534 | 20240531 | 110800 | 9841795650 | 35850 | 35850 | 35850 | 35850 | 340 |
| 535 | 20240531 | 110700 | 9829606650 | 35900 | 35850 | 35900 | 35850 | 163 |
| 536 | 20240531 | 110600 | 9823762600 | 35850 | 35850 | 35900 | 35750 | 221 |
| 537 | 20240531 | 110500 | 9815840850 | 35800 | 35900 | 35900 | 35800 | 608 |
| 538 | 20240531 | 110400 | 9794045650 | 35900 | 35750 | 35900 | 35750 | 966 |
| 539 | 20240531 | 110300 | 9759382200 | 35800 | 35750 | 35800 | 35750 | 510 |
| 540 | 20240531 | 110200 | 9741132450 | 35750 | 35750 | 35800 | 35700 | 390 |
| 541 | 20240531 | 110100 | 9727187350 | 35750 | 35700 | 35750 | 35650 | 317 |
| 542 | 20240531 | 110000 | 9715882050 | 35650 | 35800 | 35800 | 35600 | 214 |
| 543 | 20240531 | 105900 | 9708249600 | 35600 | 35900 | 35900 | 35600 | 966 |
| 544 | 20240531 | 105800 | 9673804800 | 35900 | 35900 | 35950 | 35700 | 1843 |
| 545 | 20240531 | 105700 | 9607855550 | 35950 | 35900 | 35950 | 35900 | 73 |
| 546 | 20240531 | 105600 | 9605233700 | 35950 | 35950 | 35950 | 35900 | 129 |
| 547 | 20240531 | 105500 | 9600596400 | 35950 | 35900 | 35950 | 35900 | 531 |
| 548 | 20240531 | 105400 | 9581519900 | 35900 | 35900 | 35900 | 35850 | 247 |
| 549 | 20240531 | 105300 | 9572652900 | 35900 | 35850 | 35900 | 35850 | 182 |
| 550 | 20240531 | 105200 | 9566128150 | 35850 | 35850 | 35900 | 35850 | 385 |
| 551 | 20240531 | 105100 | 9552324000 | 35850 | 35950 | 35950 | 35850 | 273 |
| 552 | 20240531 | 105000 | 9542521650 | 35950 | 35950 | 35950 | 35850 | 111 |
| 553 | 20240531 | 104900 | 9538537350 | 35950 | 35900 | 35950 | 35850 | 472 |
| 554 | 20240531 | 104800 | 9521591600 | 35950 | 35950 | 35950 | 35900 | 410 |
| 555 | 20240531 | 104700 | 9506863700 | 35900 | 35900 | 35950 | 35900 | 200 |
| 556 | 20240531 | 104600 | 9499680200 | 35900 | 36000 | 36000 | 35900 | 213 |
| 557 | 20240531 | 104500 | 9492022600 | 36000 | 35950 | 36000 | 35950 | 2021 |
| 558 | 20240531 | 104400 | 9419286900 | 35950 | 35800 | 35950 | 35800 | 34 |
| 559 | 20240531 | 104300 | 9418066450 | 35950 | 35700 | 35950 | 35700 | 238 |
| 560 | 20240531 | 104200 | 9409538900 | 35700 | 35800 | 35800 | 35700 | 81 |
| 561 | 20240531 | 104100 | 9406644800 | 35700 | 35850 | 35850 | 35700 | 950 |
| 562 | 20240531 | 104000 | 9372634000 | 35850 | 35900 | 35900 | 35850 | 139 |
| 563 | 20240531 | 103900 | 9367650300 | 35850 | 35900 | 35900 | 35800 | 64 |
| 564 | 20240531 | 103800 | 9365354050 | 35850 | 35900 | 35900 | 35750 | 714 |
| 565 | 20240531 | 103700 | 9339793700 | 35900 | 35750 | 35900 | 35750 | 172 |
| 566 | 20240531 | 103600 | 9333628550 | 35700 | 35850 | 35850 | 35700 | 831 |
| 567 | 20240531 | 103500 | 9303957700 | 35800 | 35850 | 35850 | 35700 | 362 |
| 568 | 20240531 | 103400 | 9291031900 | 35700 | 35900 | 35950 | 35700 | 835 |
| 569 | 20240531 | 103300 | 9261133050 | 35950 | 36000 | 36000 | 35900 | 434 |
| 570 | 20240531 | 103200 | 9245531350 | 35950 | 35950 | 35950 | 35950 | 29 |
| 571 | 20240531 | 103100 | 9244488800 | 36000 | 36050 | 36050 | 36000 | 1291 |
| 572 | 20240531 | 103000 | 9197961250 | 36050 | 36100 | 36100 | 36050 | 639 |
| 573 | 20240531 | 102900 | 9174922600 | 36100 | 36100 | 36150 | 36050 | 2123 |
| 574 | 20240531 | 102800 | 9098224350 | 36100 | 36000 | 36100 | 36000 | 2567 |
| 575 | 20240531 | 102700 | 9005779200 | 36000 | 35700 | 36000 | 35700 | 4137 |
| 576 | 20240531 | 102600 | 8857033750 | 35500 | 35750 | 36000 | 35450 | 10876 |
| 577 | 20240531 | 102500 | 8470137700 | 35750 | 35800 | 35800 | 35750 | 798 |
| 578 | 20240531 | 102400 | 8441590700 | 35800 | 35900 | 35900 | 35800 | 623 |
| 579 | 20240531 | 102300 | 8419272300 | 36000 | 36000 | 36000 | 35900 | 988 |
| 580 | 20240531 | 102200 | 8383733150 | 35900 | 36000 | 36000 | 35900 | 415 |
| 581 | 20240531 | 102100 | 8368808100 | 36000 | 35950 | 36000 | 35850 | 732 |
| 582 | 20240531 | 102000 | 8342474550 | 36000 | 35900 | 36000 | 35850 | 493 |
| 583 | 20240531 | 101900 | 8324758650 | 35850 | 35800 | 35850 | 35800 | 28 |
| 584 | 20240531 | 101800 | 8323755850 | 35800 | 35750 | 35850 | 35750 | 105 |
| 585 | 20240531 | 101700 | 8319997700 | 35700 | 35700 | 35750 | 35700 | 251 |
| 586 | 20240531 | 101600 | 8311031750 | 35750 | 35750 | 35750 | 35700 | 922 |
| 587 | 20240531 | 101500 | 8278112300 | 35750 | 35800 | 35800 | 35650 | 2143 |
| 588 | 20240531 | 101400 | 8201580950 | 35750 | 35850 | 35850 | 35750 | 1133 |
| 589 | 20240531 | 101300 | 8160990500 | 35800 | 35850 | 35850 | 35800 | 746 |
| 590 | 20240531 | 101200 | 8134276200 | 35850 | 36000 | 36050 | 35800 | 936 |
| 591 | 20240531 | 101100 | 8100691050 | 35900 | 35900 | 35900 | 35850 | 125 |
| 592 | 20240531 | 101000 | 8096206550 | 35800 | 36100 | 36100 | 35800 | 6065 |
| 593 | 20240531 | 100900 | 7878062050 | 36100 | 36150 | 36200 | 36100 | 195 |
| 594 | 20240531 | 100800 | 7871012600 | 36150 | 36050 | 36150 | 36000 | 831 |
| 595 | 20240531 | 100700 | 7841035250 | 36000 | 36050 | 36100 | 36000 | 334 |
| 596 | 20240531 | 100600 | 7829002750 | 36000 | 36050 | 36100 | 36000 | 1606 |
| 597 | 20240531 | 100500 | 7771152700 | 36100 | 36000 | 36100 | 36000 | 3007 |
| 598 | 20240531 | 100400 | 7662743950 | 36050 | 35900 | 36050 | 35850 | 183 |
| 599 | 20240531 | 100300 | 7656155300 | 35900 | 35900 | 36050 | 35800 | 2053 |
| 600 | 20240531 | 100200 | 7582323800 | 35800 | 35800 | 35850 | 35800 | 1290 |
| 601 | 20240531 | 100100 | 7536135600 | 35800 | 35900 | 36000 | 35800 | 1466 |
| 602 | 20240531 | 100000 | 7483576100 | 35900 | 35900 | 35950 | 35800 | 1567 |
| 603 | 20240531 | 095900 | 7427322800 | 35900 | 36050 | 36050 | 35550 | 5170 |
| 604 | 20240531 | 095800 | 7242562200 | 36000 | 35900 | 36050 | 35900 | 1757 |
| 605 | 20240531 | 095700 | 7179330950 | 35850 | 35850 | 35900 | 35800 | 1357 |
| 606 | 20240531 | 095600 | 7130703100 | 35850 | 35850 | 35900 | 35800 | 482 |
| 607 | 20240531 | 095500 | 7113422200 | 35850 | 35950 | 35950 | 35850 | 799 |
| 608 | 20240531 | 095400 | 7084745500 | 35950 | 36100 | 36100 | 35950 | 2837 |
| 609 | 20240531 | 095300 | 6982441900 | 36050 | 35850 | 36100 | 35850 | 4080 |
| 610 | 20240531 | 095200 | 6835513250 | 35900 | 35550 | 35900 | 35550 | 3662 |
| 611 | 20240531 | 095100 | 6704503450 | 35500 | 35500 | 35700 | 35450 | 4167 |
| 612 | 20240531 | 095000 | 6556262800 | 35500 | 35550 | 35700 | 35500 | 3912 |
| 613 | 20240531 | 094900 | 6417248000 | 35500 | 35550 | 35800 | 35500 | 6397 |
| 614 | 20240531 | 094800 | 6189455350 | 35550 | 35700 | 35700 | 35400 | 14151 |
| 615 | 20240531 | 094700 | 5686633150 | 35700 | 35750 | 35850 | 35650 | 10214 |
| 616 | 20240531 | 094600 | 5321583150 | 35800 | 35900 | 35950 | 35800 | 7297 |
| 617 | 20240531 | 094500 | 5059814450 | 35950 | 36050 | 36050 | 35950 | 6306 |
| 618 | 20240531 | 094400 | 4832801300 | 36050 | 36050 | 36100 | 36050 | 1783 |
| 619 | 20240531 | 094300 | 4768457650 | 36100 | 36200 | 36200 | 36100 | 1794 |
| 620 | 20240531 | 094200 | 4703633250 | 36200 | 36200 | 36200 | 36100 | 1720 |
| 621 | 20240531 | 094100 | 4641517750 | 36200 | 36100 | 36200 | 36050 | 1707 |
| 622 | 20240531 | 094000 | 4579929550 | 36150 | 36050 | 36150 | 36050 | 505 |
| 623 | 20240531 | 093900 | 4561707400 | 36050 | 36100 | 36150 | 36000 | 2059 |
| 624 | 20240531 | 093800 | 4487475550 | 36100 | 36050 | 36100 | 36000 | 2041 |
| 625 | 20240531 | 093700 | 4413885050 | 36050 | 36100 | 36150 | 36050 | 1940 |
| 626 | 20240531 | 093600 | 4343880950 | 36250 | 36300 | 36350 | 36000 | 6452 |
| 627 | 20240531 | 093500 | 4110827750 | 36300 | 36400 | 36450 | 36300 | 1813 |
| 628 | 20240531 | 093400 | 4044920550 | 36450 | 36650 | 36650 | 36400 | 1385 |
| 629 | 20240531 | 093300 | 3994342550 | 36650 | 36300 | 36700 | 36300 | 1515 |
| 630 | 20240531 | 093200 | 3939086000 | 36300 | 36200 | 36300 | 36100 | 730 |
| 631 | 20240531 | 093100 | 3912651550 | 36200 | 36000 | 36900 | 35950 | 5072 |
| 632 | 20240531 | 093000 | 3729570750 | 36000 | 36250 | 36450 | 35950 | 10873 |
| 633 | 20240531 | 092900 | 3336477400 | 36300 | 36700 | 36700 | 36150 | 9886 |
| 634 | 20240531 | 092800 | 2976233900 | 36700 | 36900 | 37000 | 36600 | 9161 |
| 635 | 20240531 | 092700 | 2639672050 | 36900 | 36900 | 36950 | 36850 | 774 |
| 636 | 20240531 | 092600 | 2611124000 | 36900 | 37100 | 37200 | 36900 | 13895 |
| 637 | 20240531 | 092500 | 2097115900 | 37050 | 37150 | 37200 | 37050 | 2032 |
| 638 | 20240531 | 092400 | 2021780950 | 37150 | 37150 | 37150 | 37150 | 764 |
| 639 | 20240531 | 092300 | 1993398350 | 37150 | 37200 | 37200 | 37150 | 842 |
| 640 | 20240531 | 092200 | 1962077450 | 37200 | 37250 | 37300 | 37200 | 880 |
| 641 | 20240531 | 092100 | 1929297400 | 37250 | 37350 | 37350 | 37250 | 855 |
| 642 | 20240531 | 092000 | 1897390650 | 37350 | 37450 | 37450 | 37300 | 351 |
| 643 | 20240531 | 091900 | 1884288850 | 37450 | 37200 | 37500 | 37200 | 1715 |
| 644 | 20240531 | 091800 | 1819995900 | 37200 | 37200 | 37200 | 37000 | 6365 |
| 645 | 20240531 | 091700 | 1583968100 | 37150 | 37150 | 37150 | 37100 | 457 |
| 646 | 20240531 | 091600 | 1566992550 | 37150 | 37100 | 37150 | 37100 | 441 |
| 647 | 20240531 | 091500 | 1550617000 | 37100 | 37000 | 37150 | 37000 | 311 |
| 648 | 20240531 | 091400 | 1539099800 | 37000 | 37100 | 37100 | 37000 | 1647 |
| 649 | 20240531 | 091300 | 1478092150 | 37150 | 37200 | 37400 | 37150 | 1165 |
| 650 | 20240531 | 091200 | 1434678000 | 37200 | 37600 | 37600 | 37200 | 1278 |
| 651 | 20240531 | 091100 | 1386889500 | 37650 | 37450 | 37650 | 37450 | 443 |
| 652 | 20240531 | 091000 | 1370220350 | 37450 | 37500 | 37700 | 37300 | 1933 |
| 653 | 20240531 | 090900 | 1297762150 | 37450 | 37500 | 37750 | 37450 | 1863 |
| 654 | 20240531 | 090800 | 1227703850 | 37650 | 37150 | 37700 | 37150 | 4471 |
| 655 | 20240531 | 090700 | 1060066200 | 37100 | 36900 | 37350 | 36850 | 9452 |
| 656 | 20240531 | 090600 | 709340650 | 36900 | 36950 | 37000 | 36850 | 3137 |
| 657 | 20240531 | 090500 | 593615400 | 36950 | 37000 | 37000 | 36900 | 1081 |
| 658 | 20240531 | 090400 | 553684950 | 37100 | 36950 | 37100 | 36900 | 1986 |
| 659 | 20240531 | 090300 | 480299300 | 36950 | 37100 | 37100 | 36950 | 1678 |
| 660 | 20240531 | 090200 | 418248900 | 37100 | 36900 | 37150 | 36800 | 3266 |
| 661 | 20240531 | 090100 | 297621800 | 36950 | 37100 | 37150 | 36900 | 4414 |
| 662 | 20240531 | 090000 | 134351300 | 37150 | 37300 | 37450 | 37150 | 3582 |