36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 3 | 20240604 | 195800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240604 | 195700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240604 | 195600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240604 | 195500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240604 | 195400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240604 | 195300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240604 | 195200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240604 | 195100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240604 | 195000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240604 | 194900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240604 | 194800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240604 | 194700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240604 | 194600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240604 | 194500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240604 | 194400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240604 | 194300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240604 | 194200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240604 | 194100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240604 | 194000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240604 | 193900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240604 | 193800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240604 | 193700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240604 | 193600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240604 | 193500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240604 | 193400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240604 | 193300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240604 | 193200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240604 | 193100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240604 | 193000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240604 | 192900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 33 | 20240604 | 192800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240604 | 192700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240604 | 192600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240604 | 192500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240604 | 192400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240604 | 192300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240604 | 192200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240604 | 192100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240604 | 192000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240604 | 191900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240604 | 191800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240604 | 191700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240604 | 191600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240604 | 191500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240604 | 191400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240604 | 191300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240604 | 191200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240604 | 191100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240604 | 191000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240604 | 190900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240604 | 190800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240604 | 190700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240604 | 190600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240604 | 190500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240604 | 190400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240604 | 190300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240604 | 190200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240604 | 190100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240604 | 190000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240604 | 185900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 63 | 20240604 | 185800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240604 | 185700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240604 | 185600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240604 | 185500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240604 | 185400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240604 | 185300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240604 | 185200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240604 | 185100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240604 | 185000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240604 | 184900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240604 | 184800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240604 | 184700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240604 | 184600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240604 | 184500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240604 | 184400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240604 | 184300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240604 | 184200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240604 | 184100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240604 | 184000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240604 | 183900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240604 | 183800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240604 | 183700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240604 | 183600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240604 | 183500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240604 | 183400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240604 | 183300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240604 | 183200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240604 | 183100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240604 | 183000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240604 | 182900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 93 | 20240604 | 182800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240604 | 182700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240604 | 182600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240604 | 182500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240604 | 182400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240604 | 182300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240604 | 182200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240604 | 182100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240604 | 182000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240604 | 181900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240604 | 181800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240604 | 181700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240604 | 181600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240604 | 181500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240604 | 181400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240604 | 181300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240604 | 181200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240604 | 181100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240604 | 181000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240604 | 180900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240604 | 180800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240604 | 180700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240604 | 180600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240604 | 180500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240604 | 180400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240604 | 180300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240604 | 180200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240604 | 180100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240604 | 180000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240604 | 175900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 123 | 20240604 | 175800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240604 | 175700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240604 | 175600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240604 | 175500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240604 | 175400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240604 | 175300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240604 | 175200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240604 | 175100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240604 | 175000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240604 | 174900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240604 | 174800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240604 | 174700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240604 | 174600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240604 | 174500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240604 | 174400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240604 | 174300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240604 | 174200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240604 | 174100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240604 | 174000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240604 | 173900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240604 | 173800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240604 | 173700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240604 | 173600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240604 | 173500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240604 | 173400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240604 | 173300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240604 | 173200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240604 | 173100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240604 | 173000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240604 | 172900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 153 | 20240604 | 172800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240604 | 172700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240604 | 172600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240604 | 172500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240604 | 172400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240604 | 172300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240604 | 172200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240604 | 172100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240604 | 172000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240604 | 171900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240604 | 171800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240604 | 171700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240604 | 171600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240604 | 171500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240604 | 171400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240604 | 171300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240604 | 171200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240604 | 171100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240604 | 171000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240604 | 170900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240604 | 170800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240604 | 170700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240604 | 170600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240604 | 170500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240604 | 170400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240604 | 170300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240604 | 170200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240604 | 170100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240604 | 170000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240604 | 165900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 183 | 20240604 | 165800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240604 | 165700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240604 | 165600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240604 | 165500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240604 | 165400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240604 | 165300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240604 | 165200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240604 | 165100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240604 | 165000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240604 | 164900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240604 | 164800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240604 | 164700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240604 | 164600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240604 | 164500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240604 | 164400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240604 | 164300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240604 | 164200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240604 | 164100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240604 | 164000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240604 | 163900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240604 | 163800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240604 | 163700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240604 | 163600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240604 | 163500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240604 | 163400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240604 | 163300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240604 | 163200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240604 | 163100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240604 | 163000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240604 | 162900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 213 | 20240604 | 162800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240604 | 162700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240604 | 162600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240604 | 162500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240604 | 162400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240604 | 162300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240604 | 162200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240604 | 162100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240604 | 162000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240604 | 161900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240604 | 161800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240604 | 161700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240604 | 161600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240604 | 161500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240604 | 161400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240604 | 161300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240604 | 161200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240604 | 161100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240604 | 161000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240604 | 160900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240604 | 160800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240604 | 160700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240604 | 160600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240604 | 160500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240604 | 160400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240604 | 160300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240604 | 160200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240604 | 160100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240604 | 160000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240604 | 155900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 243 | 20240604 | 155800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240604 | 155700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240604 | 155600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240604 | 155500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240604 | 155400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240604 | 155300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240604 | 155200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240604 | 155100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240604 | 155000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240604 | 154900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240604 | 154800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240604 | 154700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240604 | 154600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240604 | 154500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240604 | 154400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240604 | 154300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240604 | 154200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240604 | 154100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240604 | 154000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240604 | 153900 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240604 | 153800 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240604 | 153700 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240604 | 153600 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240604 | 153500 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240604 | 153400 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240604 | 153300 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240604 | 153200 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240604 | 153100 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240604 | 153000 | 35581191400 | 39800 | 39800 | 39800 | 39800 | 14423 |
| 272 | 20240604 | 152900 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 273 | 20240604 | 152800 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240604 | 152700 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240604 | 152600 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240604 | 152500 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240604 | 152400 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240604 | 152300 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240604 | 152200 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240604 | 152100 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240604 | 152000 | 35007156000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240604 | 151900 | 35007156000 | 39800 | 39800 | 39800 | 39750 | 2308 |
| 283 | 20240604 | 151800 | 34915328350 | 39800 | 39700 | 39800 | 39700 | 1575 |
| 284 | 20240604 | 151700 | 34852714200 | 39750 | 39750 | 39750 | 39700 | 2391 |
| 285 | 20240604 | 151600 | 34757689950 | 39750 | 39700 | 39750 | 39700 | 1925 |
| 286 | 20240604 | 151500 | 34681243150 | 39750 | 39650 | 39750 | 39650 | 2298 |
| 287 | 20240604 | 151400 | 34590075900 | 39750 | 39700 | 39750 | 39700 | 1979 |
| 288 | 20240604 | 151300 | 34511497950 | 39750 | 39750 | 39800 | 39700 | 3187 |
| 289 | 20240604 | 151200 | 34384815700 | 39750 | 39750 | 39800 | 39750 | 788 |
| 290 | 20240604 | 151100 | 34353479100 | 39750 | 39750 | 39800 | 39750 | 1053 |
| 291 | 20240604 | 151000 | 34311609300 | 39750 | 39750 | 39800 | 39750 | 1963 |
| 292 | 20240604 | 150900 | 34233515200 | 39750 | 39750 | 39800 | 39750 | 3553 |
| 293 | 20240604 | 150800 | 34092152300 | 39800 | 39700 | 39800 | 39650 | 3941 |
| 294 | 20240604 | 150700 | 33935552900 | 39700 | 39650 | 39700 | 39650 | 645 |
| 295 | 20240604 | 150600 | 33909956050 | 39700 | 39650 | 39700 | 39650 | 555 |
| 296 | 20240604 | 150500 | 33887927700 | 39700 | 39600 | 39700 | 39550 | 2013 |
| 297 | 20240604 | 150400 | 33808166300 | 39600 | 39550 | 39600 | 39550 | 297 |
| 298 | 20240604 | 150300 | 33796415600 | 39600 | 39650 | 39650 | 39550 | 2196 |
| 299 | 20240604 | 150200 | 33709455550 | 39650 | 39600 | 39650 | 39600 | 1129 |
| 300 | 20240604 | 150100 | 33664695400 | 39650 | 39700 | 39700 | 39600 | 557 |
| 301 | 20240604 | 150000 | 33642608700 | 39650 | 39700 | 39700 | 39600 | 1840 |
| 302 | 20240604 | 145900 | 33569647350 | 39700 | 39750 | 39750 | 39650 | 559 |
| 303 | 20240604 | 145800 | 33547456450 | 39700 | 39750 | 39750 | 39700 | 2109 |
| 304 | 20240604 | 145700 | 33463680350 | 39750 | 39650 | 39750 | 39650 | 4477 |
| 305 | 20240604 | 145600 | 33285763300 | 39700 | 39650 | 39700 | 39650 | 3957 |
| 306 | 20240604 | 145500 | 33128744400 | 39650 | 39650 | 39700 | 39600 | 787 |
| 307 | 20240604 | 145400 | 33097551200 | 39650 | 39700 | 39700 | 39600 | 2972 |
| 308 | 20240604 | 145300 | 32979662350 | 39700 | 39550 | 39700 | 39550 | 2561 |
| 309 | 20240604 | 145200 | 32878226100 | 39550 | 39400 | 39550 | 39400 | 2050 |
| 310 | 20240604 | 145100 | 32797247900 | 39450 | 39450 | 39450 | 39400 | 195 |
| 311 | 20240604 | 145000 | 32789559600 | 39450 | 39450 | 39500 | 39400 | 1538 |
| 312 | 20240604 | 144900 | 32728877050 | 39500 | 39450 | 39500 | 39450 | 595 |
| 313 | 20240604 | 144800 | 32705387550 | 39500 | 39450 | 39500 | 39450 | 151 |
| 314 | 20240604 | 144700 | 32699423450 | 39500 | 39500 | 39500 | 39450 | 497 |
| 315 | 20240604 | 144600 | 32679799350 | 39500 | 39300 | 39500 | 39300 | 2233 |
| 316 | 20240604 | 144500 | 32591743100 | 39300 | 39350 | 39350 | 39300 | 289 |
| 317 | 20240604 | 144400 | 32580379850 | 39300 | 39350 | 39350 | 39250 | 1353 |
| 318 | 20240604 | 144300 | 32527227400 | 39350 | 39450 | 39450 | 39300 | 1027 |
| 319 | 20240604 | 144200 | 32486781750 | 39450 | 39400 | 39450 | 39400 | 1266 |
| 320 | 20240604 | 144100 | 32436892050 | 39450 | 39350 | 39450 | 39350 | 430 |
| 321 | 20240604 | 144000 | 32419957100 | 39400 | 39350 | 39450 | 39350 | 1652 |
| 322 | 20240604 | 143900 | 32354864700 | 39350 | 39300 | 39350 | 39200 | 2088 |
| 323 | 20240604 | 143800 | 32272866500 | 39250 | 39250 | 39300 | 39250 | 657 |
| 324 | 20240604 | 143700 | 32247078250 | 39200 | 39300 | 39350 | 39200 | 2786 |
| 325 | 20240604 | 143600 | 32137728500 | 39350 | 39350 | 39350 | 39300 | 871 |
| 326 | 20240604 | 143500 | 32103488350 | 39350 | 39350 | 39400 | 39300 | 1166 |
| 327 | 20240604 | 143400 | 32057609700 | 39400 | 39450 | 39450 | 39350 | 348 |
| 328 | 20240604 | 143300 | 32043894200 | 39450 | 39400 | 39450 | 39350 | 1622 |
| 329 | 20240604 | 143200 | 31979980350 | 39400 | 39400 | 39500 | 39400 | 1666 |
| 330 | 20240604 | 143100 | 31914271400 | 39450 | 39500 | 39600 | 39400 | 1678 |
| 331 | 20240604 | 143000 | 31848079550 | 39500 | 39500 | 39600 | 39500 | 1475 |
| 332 | 20240604 | 142900 | 31789810800 | 39500 | 39700 | 39700 | 39500 | 1897 |
| 333 | 20240604 | 142800 | 31714781400 | 39700 | 39550 | 39700 | 39550 | 891 |
| 334 | 20240604 | 142700 | 31679501600 | 39600 | 39700 | 39750 | 39600 | 1889 |
| 335 | 20240604 | 142600 | 31604601300 | 39750 | 39700 | 39750 | 39700 | 1001 |
| 336 | 20240604 | 142500 | 31564843800 | 39700 | 39700 | 39750 | 39650 | 2148 |
| 337 | 20240604 | 142400 | 31479594150 | 39700 | 39650 | 39750 | 39600 | 2530 |
| 338 | 20240604 | 142300 | 31379161200 | 39650 | 39750 | 39750 | 39600 | 4411 |
| 339 | 20240604 | 142200 | 31204071100 | 39750 | 39650 | 39750 | 39650 | 672 |
| 340 | 20240604 | 142100 | 31177389400 | 39650 | 39800 | 39800 | 39600 | 863 |
| 341 | 20240604 | 142000 | 31143137300 | 39750 | 39700 | 39800 | 39650 | 7274 |
| 342 | 20240604 | 141900 | 30854053000 | 39750 | 39600 | 39750 | 39600 | 5213 |
| 343 | 20240604 | 141800 | 30647196350 | 39500 | 39450 | 39600 | 39400 | 5338 |
| 344 | 20240604 | 141700 | 30436055600 | 39450 | 39500 | 39550 | 39400 | 599 |
| 345 | 20240604 | 141600 | 30412412000 | 39500 | 39300 | 39500 | 39300 | 4347 |
| 346 | 20240604 | 141500 | 30240801250 | 39250 | 39300 | 39300 | 39250 | 1102 |
| 347 | 20240604 | 141400 | 30197514300 | 39300 | 39300 | 39300 | 39250 | 667 |
| 348 | 20240604 | 141300 | 30171306150 | 39300 | 39200 | 39300 | 39200 | 709 |
| 349 | 20240604 | 141200 | 30143451100 | 39300 | 39300 | 39350 | 39200 | 2645 |
| 350 | 20240604 | 141100 | 30039576250 | 39350 | 39400 | 39400 | 39300 | 1186 |
| 351 | 20240604 | 141000 | 29992907400 | 39400 | 39350 | 39400 | 39350 | 236 |
| 352 | 20240604 | 140900 | 29983616950 | 39300 | 39300 | 39300 | 39300 | 750 |
| 353 | 20240604 | 140800 | 29954141950 | 39250 | 39250 | 39300 | 39250 | 1417 |
| 354 | 20240604 | 140700 | 29898463150 | 39300 | 39350 | 39400 | 39250 | 1796 |
| 355 | 20240604 | 140600 | 29827824250 | 39350 | 39300 | 39350 | 39300 | 281 |
| 356 | 20240604 | 140500 | 29816774650 | 39350 | 39250 | 39350 | 39200 | 1312 |
| 357 | 20240604 | 140400 | 29765262750 | 39250 | 39250 | 39300 | 39200 | 1393 |
| 358 | 20240604 | 140300 | 29710629550 | 39250 | 39350 | 39350 | 39250 | 1440 |
| 359 | 20240604 | 140200 | 29654029700 | 39350 | 39350 | 39400 | 39300 | 1486 |
| 360 | 20240604 | 140100 | 29595536750 | 39400 | 39550 | 39550 | 39400 | 4387 |
| 361 | 20240604 | 140000 | 29422642300 | 39500 | 39600 | 39600 | 39500 | 125 |
| 362 | 20240604 | 135900 | 29417700850 | 39500 | 39500 | 39600 | 39450 | 1510 |
| 363 | 20240604 | 135800 | 29358098750 | 39450 | 39600 | 39600 | 39450 | 4448 |
| 364 | 20240604 | 135700 | 29182252750 | 39650 | 39600 | 39650 | 39600 | 306 |
| 365 | 20240604 | 135600 | 29170133200 | 39650 | 39600 | 39650 | 39600 | 259 |
| 366 | 20240604 | 135500 | 29159871650 | 39600 | 39650 | 39650 | 39600 | 268 |
| 367 | 20240604 | 135400 | 29149253200 | 39600 | 39650 | 39650 | 39550 | 537 |
| 368 | 20240604 | 135300 | 29127966950 | 39600 | 39550 | 39650 | 39550 | 889 |
| 369 | 20240604 | 135200 | 29092762600 | 39600 | 39550 | 39600 | 39550 | 837 |
| 370 | 20240604 | 135100 | 29059631400 | 39550 | 39600 | 39650 | 39550 | 2842 |
| 371 | 20240604 | 135000 | 28947155100 | 39600 | 39700 | 39700 | 39600 | 2642 |
| 372 | 20240604 | 134900 | 28842382150 | 39700 | 39700 | 39750 | 39650 | 979 |
| 373 | 20240604 | 134800 | 28803517500 | 39700 | 39700 | 39750 | 39700 | 1299 |
| 374 | 20240604 | 134700 | 28751945900 | 39700 | 39750 | 39750 | 39600 | 3157 |
| 375 | 20240604 | 134600 | 28626666950 | 39750 | 39750 | 39750 | 39700 | 1147 |
| 376 | 20240604 | 134500 | 28581082800 | 39700 | 39750 | 39750 | 39700 | 2295 |
| 377 | 20240604 | 134400 | 28489917000 | 39750 | 39650 | 39750 | 39650 | 3053 |
| 378 | 20240604 | 134300 | 28368661700 | 39650 | 39650 | 39700 | 39650 | 874 |
| 379 | 20240604 | 134200 | 28334002400 | 39650 | 39600 | 39650 | 39600 | 1871 |
| 380 | 20240604 | 134100 | 28259822500 | 39650 | 39600 | 39650 | 39600 | 1315 |
| 381 | 20240604 | 134000 | 28207721650 | 39600 | 39550 | 39600 | 39500 | 2911 |
| 382 | 20240604 | 133900 | 28092521800 | 39550 | 39450 | 39550 | 39450 | 2636 |
| 383 | 20240604 | 133800 | 27988400850 | 39450 | 39450 | 39500 | 39450 | 863 |
| 384 | 20240604 | 133700 | 27954353450 | 39450 | 39400 | 39450 | 39400 | 1416 |
| 385 | 20240604 | 133600 | 27898493050 | 39450 | 39500 | 39500 | 39400 | 1190 |
| 386 | 20240604 | 133500 | 27851583550 | 39500 | 39450 | 39500 | 39450 | 285 |
| 387 | 20240604 | 133400 | 27840338550 | 39450 | 39500 | 39500 | 39450 | 1186 |
| 388 | 20240604 | 133300 | 27793528550 | 39500 | 39500 | 39500 | 39450 | 183 |
| 389 | 20240604 | 133200 | 27786300850 | 39450 | 39450 | 39500 | 39450 | 2483 |
| 390 | 20240604 | 133100 | 27688279850 | 39450 | 39450 | 39500 | 39450 | 2053 |
| 391 | 20240604 | 133000 | 27607263850 | 39450 | 39450 | 39450 | 39400 | 251 |
| 392 | 20240604 | 132900 | 27597363600 | 39450 | 39350 | 39450 | 39350 | 1375 |
| 393 | 20240604 | 132800 | 27543186150 | 39400 | 39350 | 39400 | 39350 | 189 |
| 394 | 20240604 | 132700 | 27535744400 | 39350 | 39250 | 39350 | 39250 | 1504 |
| 395 | 20240604 | 132600 | 27476585600 | 39300 | 39300 | 39300 | 39250 | 378 |
| 396 | 20240604 | 132500 | 27461738150 | 39250 | 39350 | 39350 | 39250 | 894 |
| 397 | 20240604 | 132400 | 27426603500 | 39350 | 39300 | 39350 | 39300 | 114 |
| 398 | 20240604 | 132300 | 27422120100 | 39250 | 39300 | 39350 | 39250 | 75 |
| 399 | 20240604 | 132200 | 27419172500 | 39300 | 39300 | 39350 | 39200 | 547 |
| 400 | 20240604 | 132100 | 27397686750 | 39300 | 39300 | 39350 | 39250 | 764 |
| 401 | 20240604 | 132000 | 27367680150 | 39300 | 39350 | 39400 | 39300 | 898 |
| 402 | 20240604 | 131900 | 27332342150 | 39400 | 39350 | 39400 | 39300 | 496 |
| 403 | 20240604 | 131800 | 27312824200 | 39350 | 39400 | 39400 | 39350 | 152 |
| 404 | 20240604 | 131700 | 27306842500 | 39400 | 39400 | 39400 | 39350 | 929 |
| 405 | 20240604 | 131600 | 27270244450 | 39450 | 39400 | 39450 | 39400 | 140 |
| 406 | 20240604 | 131500 | 27264724450 | 39450 | 39450 | 39500 | 39450 | 438 |
| 407 | 20240604 | 131400 | 27247443450 | 39450 | 39500 | 39500 | 39400 | 2916 |
| 408 | 20240604 | 131300 | 27132469600 | 39450 | 39400 | 39450 | 39350 | 2286 |
| 409 | 20240604 | 131200 | 27042302400 | 39400 | 39200 | 39400 | 39200 | 3362 |
| 410 | 20240604 | 131100 | 26910009150 | 39200 | 39250 | 39250 | 39200 | 628 |
| 411 | 20240604 | 131000 | 26885361350 | 39250 | 39200 | 39250 | 39200 | 426 |
| 412 | 20240604 | 130900 | 26868649850 | 39200 | 39250 | 39250 | 39150 | 2220 |
| 413 | 20240604 | 130800 | 26781648250 | 39250 | 39250 | 39250 | 39200 | 1187 |
| 414 | 20240604 | 130700 | 26735064250 | 39250 | 39150 | 39250 | 39150 | 1687 |
| 415 | 20240604 | 130600 | 26668910000 | 39200 | 39150 | 39200 | 39150 | 2860 |
| 416 | 20240604 | 130500 | 26556812000 | 39150 | 39050 | 39200 | 39050 | 925 |
| 417 | 20240604 | 130400 | 26520622000 | 39200 | 38850 | 39200 | 38800 | 4329 |
| 418 | 20240604 | 130300 | 26351830850 | 38900 | 38800 | 38900 | 38800 | 515 |
| 419 | 20240604 | 130200 | 26331843150 | 38800 | 38800 | 38850 | 38800 | 139 |
| 420 | 20240604 | 130100 | 26326446550 | 38800 | 38850 | 38850 | 38800 | 980 |
| 421 | 20240604 | 130000 | 26288398250 | 38850 | 38900 | 38900 | 38850 | 599 |
| 422 | 20240604 | 125900 | 26265125250 | 38900 | 38850 | 38950 | 38850 | 237 |
| 423 | 20240604 | 125800 | 26255909600 | 38900 | 38850 | 38900 | 38800 | 815 |
| 424 | 20240604 | 125700 | 26224248750 | 38850 | 38750 | 38900 | 38750 | 1921 |
| 425 | 20240604 | 125600 | 26149683600 | 38800 | 38900 | 38900 | 38800 | 847 |
| 426 | 20240604 | 125500 | 26116796600 | 38900 | 38950 | 38950 | 38800 | 5846 |
| 427 | 20240604 | 125400 | 25889779900 | 38950 | 38950 | 39000 | 38900 | 1405 |
| 428 | 20240604 | 125300 | 25835013450 | 38950 | 39050 | 39050 | 38900 | 1814 |
| 429 | 20240604 | 125200 | 25764312050 | 39050 | 39100 | 39150 | 39000 | 1759 |
| 430 | 20240604 | 125100 | 25695578350 | 39150 | 39150 | 39150 | 39100 | 615 |
| 431 | 20240604 | 125000 | 25671528700 | 39100 | 39150 | 39150 | 39100 | 563 |
| 432 | 20240604 | 124900 | 25649513100 | 39150 | 39100 | 39150 | 39100 | 207 |
| 433 | 20240604 | 124800 | 25641411850 | 39150 | 39100 | 39150 | 39100 | 855 |
| 434 | 20240604 | 124700 | 25607959800 | 39100 | 39150 | 39150 | 39050 | 1457 |
| 435 | 20240604 | 124600 | 25550997350 | 39200 | 39150 | 39200 | 39150 | 104 |
| 436 | 20240604 | 124500 | 25546924650 | 39150 | 39200 | 39200 | 39150 | 469 |
| 437 | 20240604 | 124400 | 25528551750 | 39250 | 39250 | 39250 | 39150 | 340 |
| 438 | 20240604 | 124300 | 25515218250 | 39250 | 39250 | 39250 | 39250 | 180 |
| 439 | 20240604 | 124200 | 25508153250 | 39150 | 39150 | 39350 | 39150 | 2753 |
| 440 | 20240604 | 124100 | 25400218700 | 39200 | 39200 | 39200 | 39150 | 1967 |
| 441 | 20240604 | 124000 | 25323201250 | 39250 | 39300 | 39300 | 39150 | 1411 |
| 442 | 20240604 | 123900 | 25267862150 | 39300 | 39300 | 39400 | 39300 | 345 |
| 443 | 20240604 | 123800 | 25254291200 | 39300 | 39350 | 39350 | 39300 | 1325 |
| 444 | 20240604 | 123700 | 25202175450 | 39350 | 39400 | 39400 | 39350 | 859 |
| 445 | 20240604 | 123600 | 25168364350 | 39400 | 39350 | 39450 | 39350 | 546 |
| 446 | 20240604 | 123500 | 25146865650 | 39350 | 39500 | 39500 | 39350 | 3668 |
| 447 | 20240604 | 123400 | 25002325250 | 39500 | 39450 | 39500 | 39350 | 385 |
| 448 | 20240604 | 123300 | 24987134900 | 39500 | 39500 | 39500 | 39350 | 941 |
| 449 | 20240604 | 123200 | 24950056400 | 39500 | 39550 | 39600 | 39500 | 626 |
| 450 | 20240604 | 123100 | 24925312250 | 39550 | 39550 | 39550 | 39450 | 369 |
| 451 | 20240604 | 123000 | 24910728000 | 39450 | 39550 | 39550 | 39450 | 683 |
| 452 | 20240604 | 122900 | 24883716050 | 39500 | 39450 | 39600 | 39400 | 769 |
| 453 | 20240604 | 122800 | 24853380050 | 39450 | 39400 | 39500 | 39400 | 253 |
| 454 | 20240604 | 122700 | 24843401800 | 39400 | 39550 | 39550 | 39400 | 1929 |
| 455 | 20240604 | 122600 | 24767229400 | 39600 | 39700 | 39700 | 39600 | 938 |
| 456 | 20240604 | 122500 | 24730041800 | 39700 | 39600 | 39700 | 39600 | 533 |
| 457 | 20240604 | 122400 | 24708914500 | 39600 | 39550 | 39600 | 39550 | 702 |
| 458 | 20240604 | 122300 | 24681147800 | 39550 | 39500 | 39550 | 39500 | 553 |
| 459 | 20240604 | 122200 | 24659301100 | 39500 | 39500 | 39550 | 39500 | 599 |
| 460 | 20240604 | 122100 | 24635632500 | 39550 | 39550 | 39550 | 39500 | 409 |
| 461 | 20240604 | 122000 | 24619457300 | 39550 | 39500 | 39550 | 39500 | 294 |
| 462 | 20240604 | 121900 | 24607830000 | 39500 | 39550 | 39600 | 39450 | 722 |
| 463 | 20240604 | 121800 | 24579289150 | 39450 | 39600 | 39600 | 39400 | 1880 |
| 464 | 20240604 | 121700 | 24505039050 | 39550 | 39500 | 39550 | 39500 | 283 |
| 465 | 20240604 | 121600 | 24493847550 | 39500 | 39550 | 39600 | 39500 | 725 |
| 466 | 20240604 | 121500 | 24465174900 | 39550 | 39500 | 39550 | 39500 | 600 |
| 467 | 20240604 | 121400 | 24441471950 | 39500 | 39600 | 39600 | 39500 | 686 |
| 468 | 20240604 | 121300 | 24414358400 | 39600 | 39550 | 39600 | 39500 | 357 |
| 469 | 20240604 | 121200 | 24400238900 | 39550 | 39550 | 39550 | 39500 | 594 |
| 470 | 20240604 | 121100 | 24376750700 | 39600 | 39650 | 39650 | 39550 | 417 |
| 471 | 20240604 | 121000 | 24360253350 | 39650 | 39500 | 39650 | 39500 | 557 |
| 472 | 20240604 | 120900 | 24338211350 | 39500 | 39600 | 39600 | 39500 | 1053 |
| 473 | 20240604 | 120800 | 24296550650 | 39600 | 39600 | 39750 | 39600 | 997 |
| 474 | 20240604 | 120700 | 24256971050 | 39600 | 39450 | 39650 | 39450 | 808 |
| 475 | 20240604 | 120600 | 24225007350 | 39500 | 39400 | 39500 | 39400 | 338 |
| 476 | 20240604 | 120500 | 24211667250 | 39500 | 39500 | 39550 | 39400 | 2008 |
| 477 | 20240604 | 120400 | 24132448350 | 39500 | 39750 | 39750 | 39500 | 3600 |
| 478 | 20240604 | 120300 | 23989927700 | 39750 | 39600 | 39750 | 39600 | 375 |
| 479 | 20240604 | 120200 | 23975046150 | 39550 | 39600 | 39650 | 39550 | 254 |
| 480 | 20240604 | 120100 | 23964987700 | 39600 | 39600 | 39600 | 39550 | 462 |
| 481 | 20240604 | 120000 | 23946704200 | 39550 | 39550 | 39650 | 39500 | 765 |
| 482 | 20240604 | 115900 | 23916436600 | 39600 | 39550 | 39650 | 39550 | 542 |
| 483 | 20240604 | 115800 | 23894974750 | 39550 | 39550 | 39650 | 39500 | 896 |
| 484 | 20240604 | 115700 | 23859540700 | 39500 | 39650 | 39700 | 39500 | 2887 |
| 485 | 20240604 | 115600 | 23745214550 | 39700 | 39750 | 39750 | 39650 | 665 |
| 486 | 20240604 | 115500 | 23718819150 | 39750 | 39750 | 39750 | 39700 | 1064 |
| 487 | 20240604 | 115400 | 23676554650 | 39750 | 39700 | 39850 | 39700 | 1230 |
| 488 | 20240604 | 115300 | 23627691300 | 39700 | 39750 | 39800 | 39650 | 1530 |
| 489 | 20240604 | 115200 | 23566911500 | 39750 | 39850 | 39850 | 39750 | 6193 |
| 490 | 20240604 | 115100 | 23320491350 | 39850 | 39900 | 39900 | 39800 | 906 |
| 491 | 20240604 | 115000 | 23284392000 | 39850 | 39900 | 39900 | 39800 | 1508 |
| 492 | 20240604 | 114900 | 23224277300 | 39950 | 39950 | 39950 | 39900 | 1091 |
| 493 | 20240604 | 114800 | 23180718800 | 39950 | 39900 | 39950 | 39850 | 1569 |
| 494 | 20240604 | 114700 | 23118086050 | 39850 | 39750 | 39900 | 39750 | 1385 |
| 495 | 20240604 | 114600 | 23062952800 | 39750 | 39850 | 39850 | 39700 | 2253 |
| 496 | 20240604 | 114500 | 22973306150 | 39850 | 39900 | 39900 | 39850 | 357 |
| 497 | 20240604 | 114400 | 22959063800 | 39900 | 39900 | 39900 | 39850 | 1140 |
| 498 | 20240604 | 114300 | 22913582800 | 39900 | 39850 | 39900 | 39850 | 1241 |
| 499 | 20240604 | 114200 | 22864083250 | 39850 | 39750 | 39850 | 39650 | 817 |
| 500 | 20240604 | 114100 | 22831567900 | 39650 | 39900 | 39950 | 39450 | 16225 |
| 501 | 20240604 | 114000 | 22185104400 | 39900 | 39500 | 39950 | 39300 | 21971 |
| 502 | 20240604 | 113900 | 21311039700 | 39500 | 39850 | 39900 | 39450 | 5471 |
| 503 | 20240604 | 113800 | 21094001700 | 39850 | 39850 | 39900 | 39850 | 4106 |
| 504 | 20240604 | 113700 | 20930260600 | 39850 | 39800 | 39900 | 39800 | 3734 |
| 505 | 20240604 | 113600 | 20781410650 | 39800 | 39750 | 39800 | 39700 | 2386 |
| 506 | 20240604 | 113500 | 20686598200 | 39750 | 39850 | 39850 | 39700 | 2075 |
| 507 | 20240604 | 113400 | 20604086100 | 39850 | 39850 | 39850 | 39800 | 3130 |
| 508 | 20240604 | 113300 | 20479374700 | 39850 | 39900 | 39900 | 39750 | 3940 |
| 509 | 20240604 | 113200 | 20322385400 | 39900 | 39800 | 39900 | 39800 | 5077 |
| 510 | 20240604 | 113100 | 20120068550 | 39850 | 39750 | 39900 | 39750 | 11820 |
| 511 | 20240604 | 113000 | 19649146500 | 39700 | 39750 | 39800 | 39600 | 12371 |
| 512 | 20240604 | 112900 | 19157836700 | 39750 | 39750 | 39750 | 39700 | 4702 |
| 513 | 20240604 | 112800 | 18971012800 | 39750 | 39650 | 39750 | 39650 | 6242 |
| 514 | 20240604 | 112700 | 18723218550 | 39600 | 39600 | 39650 | 39550 | 8695 |
| 515 | 20240604 | 112600 | 18378651000 | 39550 | 39450 | 39550 | 39450 | 16014 |
| 516 | 20240604 | 112500 | 17745988100 | 39450 | 39400 | 39450 | 39350 | 1088 |
| 517 | 20240604 | 112400 | 17703070600 | 39450 | 39200 | 39500 | 39200 | 6821 |
| 518 | 20240604 | 112300 | 17434229350 | 39200 | 39450 | 39450 | 39200 | 2031 |
| 519 | 20240604 | 112200 | 17354406250 | 39400 | 39300 | 39400 | 39300 | 1567 |
| 520 | 20240604 | 112100 | 17292719100 | 39250 | 39400 | 39450 | 39250 | 1700 |
| 521 | 20240604 | 112000 | 17225801500 | 39400 | 39450 | 39450 | 39300 | 2885 |
| 522 | 20240604 | 111900 | 17112147000 | 39450 | 39450 | 39500 | 39400 | 3086 |
| 523 | 20240604 | 111800 | 16990403200 | 39450 | 39450 | 39500 | 39400 | 8486 |
| 524 | 20240604 | 111700 | 16655604900 | 39400 | 39300 | 39400 | 39300 | 9743 |
| 525 | 20240604 | 111600 | 16272048150 | 39350 | 39300 | 39350 | 39200 | 4120 |
| 526 | 20240604 | 111500 | 16110128000 | 39300 | 39050 | 39300 | 39050 | 24923 |
| 527 | 20240604 | 111400 | 15133486550 | 39050 | 39100 | 39100 | 39050 | 1018 |
| 528 | 20240604 | 111300 | 15093716750 | 39100 | 39100 | 39100 | 39050 | 1169 |
| 529 | 20240604 | 111200 | 15048029750 | 39050 | 39100 | 39100 | 39050 | 229 |
| 530 | 20240604 | 111100 | 15039082200 | 39100 | 39050 | 39100 | 39000 | 1750 |
| 531 | 20240604 | 111000 | 14970689000 | 39050 | 38900 | 39050 | 38850 | 8965 |
| 532 | 20240604 | 110900 | 14621276750 | 38850 | 38800 | 38850 | 38800 | 939 |
| 533 | 20240604 | 110800 | 14584804100 | 38800 | 38900 | 38900 | 38800 | 1357 |
| 534 | 20240604 | 110700 | 14532133300 | 38900 | 38850 | 38900 | 38850 | 332 |
| 535 | 20240604 | 110600 | 14519232450 | 38850 | 38850 | 38850 | 38800 | 246 |
| 536 | 20240604 | 110500 | 14509675800 | 38900 | 38950 | 38950 | 38800 | 132 |
| 537 | 20240604 | 110400 | 14504549700 | 38800 | 39000 | 39000 | 38800 | 1473 |
| 538 | 20240604 | 110300 | 14447327200 | 39000 | 38900 | 39000 | 38850 | 416 |
| 539 | 20240604 | 110200 | 14431127950 | 39000 | 39000 | 39000 | 38900 | 646 |
| 540 | 20240604 | 110100 | 14405972700 | 39000 | 39000 | 39000 | 38950 | 164 |
| 541 | 20240604 | 110000 | 14399582700 | 39000 | 38950 | 39000 | 38850 | 1415 |
| 542 | 20240604 | 105900 | 14344425250 | 38950 | 39000 | 39000 | 38850 | 1149 |
| 543 | 20240604 | 105800 | 14299693650 | 38950 | 38950 | 39000 | 38950 | 406 |
| 544 | 20240604 | 105700 | 14283879450 | 38950 | 39000 | 39000 | 38850 | 1205 |
| 545 | 20240604 | 105600 | 14236984200 | 39000 | 39050 | 39050 | 39000 | 498 |
| 546 | 20240604 | 105500 | 14217554300 | 39050 | 38950 | 39050 | 38950 | 527 |
| 547 | 20240604 | 105400 | 14196997750 | 38950 | 39000 | 39050 | 38950 | 2949 |
| 548 | 20240604 | 105300 | 14081993100 | 38950 | 38900 | 38950 | 38900 | 926 |
| 549 | 20240604 | 105200 | 14045940050 | 38900 | 38850 | 38900 | 38800 | 607 |
| 550 | 20240604 | 105100 | 14022362800 | 38800 | 38750 | 38850 | 38700 | 1650 |
| 551 | 20240604 | 105000 | 13958378450 | 38750 | 38650 | 38750 | 38550 | 5896 |
| 552 | 20240604 | 104900 | 13730692900 | 38700 | 38800 | 38800 | 38600 | 3212 |
| 553 | 20240604 | 104800 | 13606371250 | 38850 | 38900 | 38950 | 38850 | 1062 |
| 554 | 20240604 | 104700 | 13565103350 | 38900 | 38900 | 38950 | 38900 | 1361 |
| 555 | 20240604 | 104600 | 13512150800 | 38900 | 38950 | 38950 | 38900 | 1237 |
| 556 | 20240604 | 104500 | 13463983400 | 39000 | 39050 | 39050 | 38950 | 4797 |
| 557 | 20240604 | 104400 | 13276898200 | 39050 | 39100 | 39100 | 39050 | 418 |
| 558 | 20240604 | 104300 | 13260567200 | 39100 | 39000 | 39100 | 39000 | 1765 |
| 559 | 20240604 | 104200 | 13191628700 | 39050 | 39100 | 39100 | 39050 | 1711 |
| 560 | 20240604 | 104100 | 13124812250 | 39050 | 39100 | 39150 | 39050 | 2335 |
| 561 | 20240604 | 104000 | 13033496950 | 39100 | 39100 | 39150 | 39100 | 5213 |
| 562 | 20240604 | 103900 | 12829532650 | 39150 | 39100 | 39200 | 39100 | 1478 |
| 563 | 20240604 | 103800 | 12771670700 | 39150 | 39200 | 39200 | 39100 | 1670 |
| 564 | 20240604 | 103700 | 12706286050 | 39200 | 39150 | 39200 | 39150 | 612 |
| 565 | 20240604 | 103600 | 12682314100 | 39150 | 39200 | 39200 | 39150 | 2729 |
| 566 | 20240604 | 103500 | 12575428600 | 39150 | 39150 | 39200 | 39100 | 898 |
| 567 | 20240604 | 103400 | 12540279800 | 39150 | 39150 | 39150 | 39100 | 5127 |
| 568 | 20240604 | 103300 | 12339567900 | 39150 | 39100 | 39150 | 39100 | 851 |
| 569 | 20240604 | 103200 | 12306292050 | 39100 | 39100 | 39150 | 39100 | 1131 |
| 570 | 20240604 | 103100 | 12262042500 | 39100 | 39150 | 39200 | 39100 | 1772 |
| 571 | 20240604 | 103000 | 12192705400 | 39150 | 39150 | 39150 | 39100 | 716 |
| 572 | 20240604 | 102900 | 12164681800 | 39150 | 39100 | 39150 | 39100 | 2004 |
| 573 | 20240604 | 102800 | 12086273100 | 39100 | 39000 | 39100 | 39000 | 3235 |
| 574 | 20240604 | 102700 | 11959935300 | 38950 | 39000 | 39050 | 38950 | 796 |
| 575 | 20240604 | 102600 | 11928899900 | 38950 | 38900 | 39000 | 38850 | 1327 |
| 576 | 20240604 | 102500 | 11877245550 | 38900 | 39100 | 39100 | 38900 | 4121 |
| 577 | 20240604 | 102400 | 11716675700 | 39100 | 39100 | 39150 | 39050 | 2610 |
| 578 | 20240604 | 102300 | 11614640800 | 39100 | 39100 | 39200 | 39100 | 2961 |
| 579 | 20240604 | 102200 | 11498779850 | 39050 | 39100 | 39150 | 39050 | 1204 |
| 580 | 20240604 | 102100 | 11451658000 | 39100 | 39100 | 39150 | 39050 | 1591 |
| 581 | 20240604 | 102000 | 11389465800 | 39150 | 39150 | 39200 | 39050 | 2994 |
| 582 | 20240604 | 101900 | 11272237850 | 39200 | 39200 | 39200 | 39150 | 3047 |
| 583 | 20240604 | 101800 | 11152811800 | 39200 | 39150 | 39200 | 39150 | 1046 |
| 584 | 20240604 | 101700 | 11111824300 | 39150 | 39150 | 39200 | 39050 | 2096 |
| 585 | 20240604 | 101600 | 11029796900 | 39150 | 39100 | 39150 | 39000 | 3570 |
| 586 | 20240604 | 101500 | 10890286200 | 39100 | 39150 | 39200 | 39100 | 5253 |
| 587 | 20240604 | 101400 | 10684578400 | 39100 | 39050 | 39150 | 39050 | 1194 |
| 588 | 20240604 | 101300 | 10637877450 | 39100 | 39100 | 39100 | 39050 | 2021 |
| 589 | 20240604 | 101200 | 10558861250 | 39100 | 39050 | 39100 | 39000 | 1322 |
| 590 | 20240604 | 101100 | 10507208200 | 39000 | 39000 | 39050 | 39000 | 1036 |
| 591 | 20240604 | 101000 | 10466799200 | 39000 | 39100 | 39100 | 39000 | 1567 |
| 592 | 20240604 | 100900 | 10405671700 | 39100 | 38850 | 39100 | 38800 | 5022 |
| 593 | 20240604 | 100800 | 10209798200 | 38850 | 39050 | 39050 | 38800 | 3640 |
| 594 | 20240604 | 100700 | 10067971200 | 39100 | 39150 | 39150 | 39050 | 913 |
| 595 | 20240604 | 100600 | 10032264450 | 39100 | 39050 | 39150 | 39000 | 4655 |
| 596 | 20240604 | 100500 | 9850280750 | 39050 | 38950 | 39050 | 38850 | 9144 |
| 597 | 20240604 | 100400 | 9493657350 | 38950 | 38700 | 38950 | 38700 | 2791 |
| 598 | 20240604 | 100300 | 9385345500 | 38700 | 38700 | 38750 | 38700 | 587 |
| 599 | 20240604 | 100200 | 9362627900 | 38700 | 38700 | 38750 | 38700 | 870 |
| 600 | 20240604 | 100100 | 9328956700 | 38700 | 38700 | 38700 | 38650 | 1168 |
| 601 | 20240604 | 100000 | 9283767650 | 38700 | 38800 | 38800 | 38600 | 3408 |
| 602 | 20240604 | 095900 | 9152020600 | 38750 | 38800 | 38900 | 38750 | 517 |
| 603 | 20240604 | 095800 | 9131961550 | 38800 | 39000 | 39000 | 38750 | 2363 |
| 604 | 20240604 | 095700 | 9040035450 | 39000 | 38950 | 39000 | 38950 | 734 |
| 605 | 20240604 | 095600 | 9011409550 | 39000 | 39000 | 39000 | 38900 | 552 |
| 606 | 20240604 | 095500 | 8989887550 | 39000 | 38950 | 39000 | 38950 | 2360 |
| 607 | 20240604 | 095400 | 8897938850 | 38950 | 38700 | 38950 | 38700 | 1452 |
| 608 | 20240604 | 095300 | 8841472050 | 38850 | 38750 | 38900 | 38700 | 969 |
| 609 | 20240604 | 095200 | 8803860550 | 38700 | 38750 | 38900 | 38500 | 5441 |
| 610 | 20240604 | 095100 | 8593319050 | 38750 | 39000 | 39100 | 38600 | 5809 |
| 611 | 20240604 | 095000 | 8367339250 | 39000 | 39050 | 39200 | 38950 | 5627 |
| 612 | 20240604 | 094900 | 8147265600 | 39150 | 38900 | 39200 | 38900 | 32893 |
| 613 | 20240604 | 094800 | 6863198450 | 38950 | 38900 | 38950 | 38900 | 3413 |
| 614 | 20240604 | 094700 | 6730297500 | 38900 | 38900 | 38950 | 38850 | 2835 |
| 615 | 20240604 | 094600 | 6619992100 | 38900 | 38650 | 38950 | 38650 | 17401 |
| 616 | 20240604 | 094500 | 5944659400 | 38650 | 38700 | 38750 | 38650 | 1796 |
| 617 | 20240604 | 094400 | 5875131500 | 38700 | 38700 | 38700 | 38650 | 833 |
| 618 | 20240604 | 094300 | 5842904600 | 38700 | 38700 | 38700 | 38650 | 1336 |
| 619 | 20240604 | 094200 | 5791232900 | 38700 | 38800 | 38800 | 38700 | 1976 |
| 620 | 20240604 | 094100 | 5714648300 | 38800 | 38550 | 38800 | 38550 | 8679 |
| 621 | 20240604 | 094000 | 5378748750 | 38550 | 38550 | 38600 | 38550 | 1247 |
| 622 | 20240604 | 093900 | 5330663000 | 38600 | 38550 | 38600 | 38500 | 564 |
| 623 | 20240604 | 093800 | 5308912500 | 38550 | 38550 | 38600 | 38400 | 1809 |
| 624 | 20240604 | 093700 | 5239225150 | 38550 | 38750 | 38750 | 38550 | 3779 |
| 625 | 20240604 | 093600 | 5093232950 | 38750 | 38700 | 38750 | 38650 | 3691 |
| 626 | 20240604 | 093500 | 4950401350 | 38700 | 38600 | 38700 | 38600 | 2912 |
| 627 | 20240604 | 093400 | 4837857750 | 38600 | 38550 | 38600 | 38550 | 3012 |
| 628 | 20240604 | 093300 | 4721597600 | 38600 | 38550 | 38600 | 38500 | 1251 |
| 629 | 20240604 | 093200 | 4673355550 | 38550 | 38500 | 38600 | 38500 | 2027 |
| 630 | 20240604 | 093100 | 4595212500 | 38550 | 38500 | 38550 | 38400 | 2618 |
| 631 | 20240604 | 093000 | 4494397600 | 38500 | 38350 | 38550 | 38350 | 4768 |
| 632 | 20240604 | 092900 | 4310979550 | 38300 | 38350 | 38400 | 38300 | 881 |
| 633 | 20240604 | 092800 | 4277149400 | 38250 | 38450 | 38450 | 38200 | 3282 |
| 634 | 20240604 | 092700 | 4151576000 | 38450 | 38300 | 38450 | 38250 | 1580 |
| 635 | 20240604 | 092600 | 4090925650 | 38250 | 38300 | 38300 | 38250 | 389 |
| 636 | 20240604 | 092500 | 4076038550 | 38250 | 38250 | 38250 | 38150 | 311 |
| 637 | 20240604 | 092400 | 4064166500 | 38250 | 38400 | 38400 | 38100 | 1940 |
| 638 | 20240604 | 092300 | 3990044800 | 38400 | 38300 | 38450 | 38200 | 898 |
| 639 | 20240604 | 092200 | 3955639400 | 38300 | 38150 | 38600 | 38150 | 9299 |
| 640 | 20240604 | 092100 | 3597682750 | 38050 | 38000 | 38200 | 37950 | 7892 |
| 641 | 20240604 | 092000 | 3297684850 | 38000 | 38500 | 38500 | 38000 | 11992 |
| 642 | 20240604 | 091900 | 2840910400 | 38500 | 38550 | 38550 | 38450 | 2680 |
| 643 | 20240604 | 091800 | 2737718350 | 38500 | 38450 | 38600 | 38250 | 5180 |
| 644 | 20240604 | 091700 | 2538225900 | 38450 | 38200 | 38450 | 38200 | 3304 |
| 645 | 20240604 | 091600 | 2411378000 | 38200 | 38200 | 38250 | 38150 | 1660 |
| 646 | 20240604 | 091500 | 2348000900 | 38200 | 38400 | 38400 | 38200 | 2461 |
| 647 | 20240604 | 091400 | 2253763100 | 38400 | 38400 | 38450 | 38300 | 797 |
| 648 | 20240604 | 091300 | 2223178450 | 38350 | 38350 | 38500 | 38300 | 1882 |
| 649 | 20240604 | 091200 | 2150873350 | 38350 | 38300 | 38450 | 38300 | 1341 |
| 650 | 20240604 | 091100 | 2099424450 | 38300 | 38300 | 38550 | 38200 | 3481 |
| 651 | 20240604 | 091000 | 1965619900 | 38300 | 38500 | 38550 | 38300 | 2165 |
| 652 | 20240604 | 090900 | 1882359500 | 38450 | 38500 | 38600 | 38450 | 3745 |
| 653 | 20240604 | 090800 | 1737988050 | 38500 | 38450 | 38600 | 38450 | 4239 |
| 654 | 20240604 | 090700 | 1574786700 | 38400 | 38300 | 38450 | 38300 | 2003 |
| 655 | 20240604 | 090600 | 1497891600 | 38300 | 38250 | 38400 | 38250 | 2118 |
| 656 | 20240604 | 090500 | 1416732750 | 38250 | 38300 | 38450 | 38100 | 6352 |
| 657 | 20240604 | 090400 | 1174009700 | 38250 | 38700 | 38700 | 38000 | 5803 |
| 658 | 20240604 | 090300 | 951347250 | 38650 | 38300 | 38700 | 38300 | 7760 |
| 659 | 20240604 | 090200 | 652650550 | 38350 | 38000 | 38350 | 37850 | 3693 |
| 660 | 20240604 | 090100 | 511628800 | 38150 | 38350 | 38550 | 37800 | 6744 |
| 661 | 20240604 | 090000 | 253820000 | 38200 | 37800 | 38350 | 37650 | 6691 |