36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 3 | 20240610 | 195500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240610 | 195400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240610 | 195300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240610 | 195200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240610 | 195100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240610 | 195000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240610 | 194900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240610 | 194800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240610 | 194700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240610 | 194600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240610 | 194500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240610 | 194400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240610 | 194300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240610 | 194200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240610 | 194100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240610 | 194000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240610 | 193900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240610 | 193800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240610 | 193700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240610 | 193600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240610 | 193500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240610 | 193400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240610 | 193300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240610 | 193200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240610 | 193100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240610 | 193000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240610 | 192900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240610 | 192800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240610 | 192700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240610 | 192600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 33 | 20240610 | 192500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240610 | 192400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240610 | 192300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240610 | 192200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240610 | 192100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240610 | 192000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240610 | 191900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240610 | 191800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240610 | 191700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240610 | 191600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240610 | 191500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240610 | 191400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240610 | 191300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240610 | 191200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240610 | 191100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240610 | 191000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240610 | 190900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240610 | 190800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240610 | 190700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240610 | 190600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240610 | 190500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240610 | 190400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240610 | 190300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240610 | 190200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240610 | 190100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240610 | 190000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240610 | 185900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240610 | 185800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240610 | 185700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240610 | 185600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 63 | 20240610 | 185500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240610 | 185400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240610 | 185300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240610 | 185200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240610 | 185100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240610 | 185000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240610 | 184900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240610 | 184800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240610 | 184700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240610 | 184600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240610 | 184500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240610 | 184400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240610 | 184300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240610 | 184200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240610 | 184100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240610 | 184000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240610 | 183900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240610 | 183800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240610 | 183700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240610 | 183600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240610 | 183500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240610 | 183400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240610 | 183300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240610 | 183200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240610 | 183100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240610 | 183000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240610 | 182900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240610 | 182800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240610 | 182700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240610 | 182600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 93 | 20240610 | 182500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240610 | 182400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240610 | 182300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240610 | 182200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240610 | 182100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240610 | 182000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240610 | 181900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240610 | 181800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240610 | 181700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240610 | 181600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240610 | 181500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240610 | 181400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240610 | 181300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240610 | 181200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240610 | 181100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240610 | 181000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240610 | 180900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240610 | 180800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240610 | 180700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240610 | 180600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240610 | 180500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240610 | 180400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240610 | 180300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240610 | 180200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240610 | 180100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240610 | 180000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240610 | 175900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240610 | 175800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240610 | 175700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240610 | 175600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 123 | 20240610 | 175500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240610 | 175400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240610 | 175300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240610 | 175200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240610 | 175100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240610 | 175000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240610 | 174900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240610 | 174800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240610 | 174700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240610 | 174600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240610 | 174500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240610 | 174400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240610 | 174300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240610 | 174200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240610 | 174100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240610 | 174000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240610 | 173900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240610 | 173800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240610 | 173700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240610 | 173600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240610 | 173500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240610 | 173400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240610 | 173300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240610 | 173200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240610 | 173100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240610 | 173000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240610 | 172900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240610 | 172800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240610 | 172700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240610 | 172600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 153 | 20240610 | 172500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240610 | 172400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240610 | 172300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240610 | 172200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240610 | 172100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240610 | 172000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240610 | 171900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240610 | 171800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240610 | 171700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240610 | 171600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240610 | 171500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240610 | 171400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240610 | 171300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240610 | 171200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240610 | 171100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240610 | 171000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240610 | 170900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240610 | 170800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240610 | 170700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240610 | 170600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240610 | 170500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240610 | 170400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240610 | 170300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240610 | 170200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240610 | 170100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240610 | 170000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240610 | 165900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240610 | 165800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240610 | 165700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240610 | 165600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 183 | 20240610 | 165500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240610 | 165400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240610 | 165300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240610 | 165200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240610 | 165100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240610 | 165000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240610 | 164900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240610 | 164800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240610 | 164700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240610 | 164600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240610 | 164500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240610 | 164400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240610 | 164300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240610 | 164200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240610 | 164100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240610 | 164000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240610 | 163900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240610 | 163800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240610 | 163700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240610 | 163600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240610 | 163500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240610 | 163400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240610 | 163300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240610 | 163200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240610 | 163100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240610 | 163000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240610 | 162900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240610 | 162800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240610 | 162700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240610 | 162600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 213 | 20240610 | 162500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240610 | 162400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240610 | 162300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240610 | 162200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240610 | 162100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240610 | 162000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240610 | 161900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240610 | 161800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240610 | 161700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240610 | 161600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240610 | 161500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240610 | 161400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240610 | 161300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240610 | 161200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240610 | 161100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240610 | 161000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240610 | 160900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240610 | 160800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240610 | 160700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240610 | 160600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240610 | 160500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240610 | 160400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240610 | 160300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240610 | 160200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240610 | 160100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240610 | 160000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240610 | 155900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240610 | 155800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240610 | 155700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240610 | 155600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 243 | 20240610 | 155500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240610 | 155400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240610 | 155300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240610 | 155200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240610 | 155100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240610 | 155000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240610 | 154900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240610 | 154800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240610 | 154700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240610 | 154600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240610 | 154500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240610 | 154400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240610 | 154300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240610 | 154200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240610 | 154100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240610 | 154000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240610 | 153900 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240610 | 153800 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240610 | 153700 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240610 | 153600 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240610 | 153500 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240610 | 153400 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240610 | 153300 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240610 | 153200 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240610 | 153100 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240610 | 153000 | 24709476200 | 41750 | 41750 | 41750 | 41750 | 3697 |
| 269 | 20240610 | 152900 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240610 | 152800 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240610 | 152700 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240610 | 152600 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 273 | 20240610 | 152500 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240610 | 152400 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240610 | 152300 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240610 | 152200 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240610 | 152100 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240610 | 152000 | 24555126450 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240610 | 151900 | 24555126450 | 41750 | 41650 | 41750 | 41600 | 1442 |
| 280 | 20240610 | 151800 | 24495011900 | 41650 | 41650 | 41700 | 41600 | 341 |
| 281 | 20240610 | 151700 | 24480810750 | 41650 | 41700 | 41700 | 41650 | 888 |
| 282 | 20240610 | 151600 | 24443792700 | 41650 | 41650 | 41700 | 41600 | 1320 |
| 283 | 20240610 | 151500 | 24388780850 | 41600 | 41600 | 41650 | 41600 | 484 |
| 284 | 20240610 | 151400 | 24368637650 | 41550 | 41550 | 41650 | 41550 | 802 |
| 285 | 20240610 | 151300 | 24335285900 | 41550 | 41500 | 41550 | 41500 | 299 |
| 286 | 20240610 | 151200 | 24322873800 | 41550 | 41450 | 41550 | 41450 | 717 |
| 287 | 20240610 | 151100 | 24293117700 | 41450 | 41500 | 41500 | 41450 | 800 |
| 288 | 20240610 | 151000 | 24259939750 | 41500 | 41700 | 41700 | 41500 | 1888 |
| 289 | 20240610 | 150900 | 24181521150 | 41700 | 41700 | 41700 | 41550 | 1391 |
| 290 | 20240610 | 150800 | 24123599900 | 41650 | 41700 | 41700 | 41650 | 485 |
| 291 | 20240610 | 150700 | 24103384200 | 41650 | 41650 | 41750 | 41650 | 767 |
| 292 | 20240610 | 150600 | 24071412100 | 41750 | 41700 | 41750 | 41550 | 3047 |
| 293 | 20240610 | 150500 | 23944593250 | 41700 | 41750 | 41800 | 41700 | 1417 |
| 294 | 20240610 | 150400 | 23885446250 | 41750 | 41750 | 41800 | 41750 | 763 |
| 295 | 20240610 | 150300 | 23853580300 | 41800 | 41550 | 41800 | 41550 | 1315 |
| 296 | 20240610 | 150200 | 23798738600 | 41550 | 41550 | 41700 | 41500 | 1776 |
| 297 | 20240610 | 150100 | 23724958950 | 41550 | 41650 | 41700 | 41500 | 7816 |
| 298 | 20240610 | 150000 | 23400173300 | 41650 | 41700 | 41750 | 41600 | 1307 |
| 299 | 20240610 | 145900 | 23345735300 | 41650 | 41750 | 41750 | 41650 | 518 |
| 300 | 20240610 | 145800 | 23324126650 | 41700 | 41700 | 41850 | 41700 | 531 |
| 301 | 20240610 | 145700 | 23301974950 | 41700 | 41800 | 41900 | 41700 | 1216 |
| 302 | 20240610 | 145600 | 23251179100 | 41800 | 41900 | 41900 | 41800 | 1343 |
| 303 | 20240610 | 145500 | 23194989100 | 41850 | 41850 | 41950 | 41800 | 662 |
| 304 | 20240610 | 145400 | 23167279850 | 41900 | 41850 | 41900 | 41850 | 373 |
| 305 | 20240610 | 145300 | 23151662950 | 41850 | 41700 | 41900 | 41700 | 899 |
| 306 | 20240610 | 145200 | 23114098350 | 41750 | 41800 | 41800 | 41700 | 2600 |
| 307 | 20240610 | 145100 | 23005572100 | 41750 | 41800 | 41950 | 41750 | 2917 |
| 308 | 20240610 | 145000 | 22883578400 | 41850 | 41950 | 41950 | 41850 | 1112 |
| 309 | 20240610 | 144900 | 22837022200 | 41950 | 41900 | 42000 | 41900 | 1689 |
| 310 | 20240610 | 144800 | 22766189350 | 41950 | 41950 | 41950 | 41900 | 946 |
| 311 | 20240610 | 144700 | 22726520500 | 41950 | 41900 | 41950 | 41900 | 308 |
| 312 | 20240610 | 144600 | 22713600700 | 41900 | 41900 | 41950 | 41850 | 589 |
| 313 | 20240610 | 144500 | 22688920850 | 41850 | 41900 | 41900 | 41850 | 345 |
| 314 | 20240610 | 144400 | 22674476600 | 41900 | 41850 | 41900 | 41850 | 365 |
| 315 | 20240610 | 144300 | 22659184100 | 41850 | 41900 | 41900 | 41850 | 720 |
| 316 | 20240610 | 144200 | 22629027800 | 41900 | 41850 | 41900 | 41800 | 723 |
| 317 | 20240610 | 144100 | 22598766600 | 41850 | 41750 | 41900 | 41750 | 342 |
| 318 | 20240610 | 144000 | 22584467800 | 41750 | 41750 | 41800 | 41750 | 233 |
| 319 | 20240610 | 143900 | 22574734500 | 41750 | 41900 | 41950 | 41750 | 1633 |
| 320 | 20240610 | 143800 | 22506442300 | 41900 | 41850 | 42000 | 41800 | 3555 |
| 321 | 20240610 | 143700 | 22357250300 | 41850 | 41850 | 41950 | 41850 | 396 |
| 322 | 20240610 | 143600 | 22340657700 | 41900 | 41950 | 41950 | 41850 | 727 |
| 323 | 20240610 | 143500 | 22310209750 | 41950 | 41950 | 41950 | 41900 | 797 |
| 324 | 20240610 | 143400 | 22276806800 | 41950 | 41950 | 41950 | 41900 | 567 |
| 325 | 20240610 | 143300 | 22253021250 | 41950 | 42000 | 42050 | 41950 | 908 |
| 326 | 20240610 | 143200 | 22214879250 | 41950 | 42050 | 42050 | 41950 | 483 |
| 327 | 20240610 | 143100 | 22194601350 | 42050 | 42050 | 42050 | 42000 | 253 |
| 328 | 20240610 | 143000 | 22183962800 | 42050 | 42000 | 42050 | 41950 | 880 |
| 329 | 20240610 | 142900 | 22147011500 | 42000 | 42000 | 42050 | 41950 | 709 |
| 330 | 20240610 | 142800 | 22117236600 | 42000 | 42000 | 42050 | 42000 | 2423 |
| 331 | 20240610 | 142700 | 22015367650 | 41950 | 41950 | 42000 | 41950 | 501 |
| 332 | 20240610 | 142600 | 21994328050 | 41950 | 41950 | 42000 | 41950 | 1067 |
| 333 | 20240610 | 142500 | 21949540750 | 41950 | 42000 | 42000 | 41950 | 1545 |
| 334 | 20240610 | 142400 | 21884653350 | 42050 | 42000 | 42050 | 41950 | 1567 |
| 335 | 20240610 | 142300 | 21818814350 | 42050 | 42050 | 42050 | 42000 | 1208 |
| 336 | 20240610 | 142200 | 21768060900 | 42000 | 42000 | 42050 | 41950 | 1188 |
| 337 | 20240610 | 142100 | 21718157250 | 41950 | 41850 | 42000 | 41850 | 1402 |
| 338 | 20240610 | 142000 | 21659311800 | 41850 | 41950 | 41950 | 41850 | 610 |
| 339 | 20240610 | 141900 | 21633745650 | 41950 | 41950 | 41950 | 41900 | 715 |
| 340 | 20240610 | 141800 | 21603769500 | 41900 | 41950 | 41950 | 41850 | 631 |
| 341 | 20240610 | 141700 | 21577311200 | 41950 | 41900 | 41950 | 41850 | 515 |
| 342 | 20240610 | 141600 | 21555714750 | 41900 | 41900 | 41950 | 41850 | 903 |
| 343 | 20240610 | 141500 | 21517866600 | 41900 | 41900 | 42000 | 41850 | 1269 |
| 344 | 20240610 | 141400 | 21464654450 | 41900 | 41800 | 41900 | 41800 | 476 |
| 345 | 20240610 | 141300 | 21444733550 | 41850 | 41750 | 41850 | 41750 | 235 |
| 346 | 20240610 | 141200 | 21434912000 | 41750 | 41700 | 41750 | 41700 | 855 |
| 347 | 20240610 | 141100 | 21399222800 | 41750 | 41700 | 41750 | 41650 | 1363 |
| 348 | 20240610 | 141000 | 21342377650 | 41750 | 41700 | 41850 | 41700 | 965 |
| 349 | 20240610 | 140900 | 21302080950 | 41600 | 41800 | 41850 | 41600 | 4897 |
| 350 | 20240610 | 140800 | 21097829900 | 41850 | 41900 | 41900 | 41800 | 1433 |
| 351 | 20240610 | 140700 | 21037871650 | 41900 | 41900 | 41900 | 41850 | 458 |
| 352 | 20240610 | 140600 | 21018685300 | 41900 | 42050 | 42050 | 41900 | 1328 |
| 353 | 20240610 | 140500 | 20962976600 | 41950 | 41950 | 42000 | 41950 | 134 |
| 354 | 20240610 | 140400 | 20957351600 | 42000 | 42000 | 42050 | 41950 | 863 |
| 355 | 20240610 | 140300 | 20921113300 | 42000 | 42050 | 42050 | 41900 | 593 |
| 356 | 20240610 | 140200 | 20896218800 | 42050 | 42100 | 42100 | 41900 | 137 |
| 357 | 20240610 | 140100 | 20890461650 | 42100 | 41950 | 42100 | 41900 | 1654 |
| 358 | 20240610 | 140000 | 20821017400 | 41950 | 42000 | 42000 | 41950 | 455 |
| 359 | 20240610 | 135900 | 20801926600 | 42000 | 42100 | 42150 | 42000 | 1263 |
| 360 | 20240610 | 135800 | 20748791600 | 42050 | 42050 | 42150 | 42000 | 1154 |
| 361 | 20240610 | 135700 | 20700238000 | 42000 | 42000 | 42100 | 41950 | 767 |
| 362 | 20240610 | 135600 | 20667964700 | 42050 | 41900 | 42150 | 41900 | 1517 |
| 363 | 20240610 | 135500 | 20604195550 | 41900 | 41900 | 41900 | 41850 | 336 |
| 364 | 20240610 | 135400 | 20590127550 | 41850 | 42000 | 42000 | 41850 | 813 |
| 365 | 20240610 | 135300 | 20556085550 | 42000 | 42000 | 42100 | 41850 | 2352 |
| 366 | 20240610 | 135200 | 20457413800 | 42050 | 42050 | 42100 | 41950 | 494 |
| 367 | 20240610 | 135100 | 20436651050 | 42100 | 42050 | 42100 | 41950 | 1066 |
| 368 | 20240610 | 135000 | 20391864300 | 42050 | 42250 | 42250 | 42000 | 899 |
| 369 | 20240610 | 134900 | 20354026300 | 42250 | 42200 | 42300 | 42200 | 1381 |
| 370 | 20240610 | 134800 | 20295701150 | 42200 | 42200 | 42250 | 42100 | 399 |
| 371 | 20240610 | 134700 | 20278865000 | 42200 | 42050 | 42200 | 42000 | 512 |
| 372 | 20240610 | 134600 | 20257291250 | 42050 | 42050 | 42050 | 42000 | 1017 |
| 373 | 20240610 | 134500 | 20214527800 | 42050 | 42050 | 42050 | 42000 | 1221 |
| 374 | 20240610 | 134400 | 20163206400 | 42050 | 42050 | 42050 | 41950 | 468 |
| 375 | 20240610 | 134300 | 20143551400 | 42050 | 42050 | 42100 | 41950 | 1187 |
| 376 | 20240610 | 134200 | 20093673350 | 42050 | 42250 | 42300 | 42050 | 6349 |
| 377 | 20240610 | 134100 | 19825760400 | 42300 | 42400 | 42400 | 42200 | 5585 |
| 378 | 20240610 | 134000 | 19589602750 | 42350 | 42350 | 42350 | 42300 | 2525 |
| 379 | 20240610 | 133900 | 19482697750 | 42300 | 42350 | 42350 | 42250 | 1121 |
| 380 | 20240610 | 133800 | 19435277850 | 42350 | 42300 | 42350 | 42250 | 1182 |
| 381 | 20240610 | 133700 | 19385244300 | 42250 | 42350 | 42350 | 42250 | 488 |
| 382 | 20240610 | 133600 | 19364603400 | 42350 | 42350 | 42350 | 42250 | 2340 |
| 383 | 20240610 | 133500 | 19265589500 | 42350 | 42450 | 42450 | 42300 | 3475 |
| 384 | 20240610 | 133400 | 19118330950 | 42400 | 42250 | 42500 | 42200 | 7680 |
| 385 | 20240610 | 133300 | 18792710550 | 42200 | 42250 | 42350 | 42200 | 735 |
| 386 | 20240610 | 133200 | 18761640700 | 42350 | 42350 | 42400 | 42250 | 5416 |
| 387 | 20240610 | 133100 | 18532356200 | 42300 | 42250 | 42350 | 42200 | 5082 |
| 388 | 20240610 | 133000 | 18317467700 | 42250 | 42200 | 42250 | 42150 | 2363 |
| 389 | 20240610 | 132900 | 18217764750 | 42200 | 42100 | 42200 | 41950 | 2289 |
| 390 | 20240610 | 132800 | 18121476600 | 42000 | 42000 | 42200 | 41950 | 3086 |
| 391 | 20240610 | 132700 | 17991503500 | 42000 | 42050 | 42050 | 41750 | 6058 |
| 392 | 20240610 | 132600 | 17737703700 | 42050 | 42350 | 42350 | 42000 | 5059 |
| 393 | 20240610 | 132500 | 17524247150 | 42300 | 41900 | 42400 | 41850 | 20141 |
| 394 | 20240610 | 132400 | 16677400750 | 41900 | 41650 | 41900 | 41600 | 9995 |
| 395 | 20240610 | 132300 | 16259968950 | 41700 | 41700 | 41700 | 41650 | 2303 |
| 396 | 20240610 | 132200 | 16163987000 | 41700 | 41550 | 41700 | 41500 | 5358 |
| 397 | 20240610 | 132100 | 15941076700 | 41550 | 41550 | 41550 | 41500 | 592 |
| 398 | 20240610 | 132000 | 15916492750 | 41550 | 41450 | 41550 | 41450 | 1152 |
| 399 | 20240610 | 131900 | 15868685700 | 41500 | 41450 | 41500 | 41450 | 1990 |
| 400 | 20240610 | 131800 | 15786139450 | 41450 | 41450 | 41450 | 41400 | 1526 |
| 401 | 20240610 | 131700 | 15722941200 | 41400 | 41400 | 41450 | 41400 | 824 |
| 402 | 20240610 | 131600 | 15688788100 | 41450 | 41400 | 41450 | 41350 | 724 |
| 403 | 20240610 | 131500 | 15658814150 | 41400 | 41300 | 41400 | 41250 | 1789 |
| 404 | 20240610 | 131400 | 15584878350 | 41300 | 41250 | 41300 | 41250 | 390 |
| 405 | 20240610 | 131300 | 15568787000 | 41300 | 41200 | 41300 | 41150 | 2191 |
| 406 | 20240610 | 131200 | 15478460350 | 41200 | 41150 | 41200 | 41150 | 154 |
| 407 | 20240610 | 131100 | 15472119200 | 41200 | 41200 | 41200 | 41150 | 504 |
| 408 | 20240610 | 131000 | 15451375750 | 41200 | 41200 | 41200 | 41150 | 630 |
| 409 | 20240610 | 130900 | 15425434250 | 41200 | 41200 | 41200 | 41150 | 268 |
| 410 | 20240610 | 130800 | 15414399450 | 41200 | 41200 | 41200 | 41150 | 249 |
| 411 | 20240610 | 130700 | 15404149550 | 41200 | 41150 | 41200 | 41150 | 338 |
| 412 | 20240610 | 130600 | 15390237950 | 41150 | 41150 | 41150 | 41100 | 175 |
| 413 | 20240610 | 130500 | 15383044650 | 41150 | 41150 | 41200 | 41150 | 1453 |
| 414 | 20240610 | 130400 | 15323252850 | 41150 | 41150 | 41150 | 41100 | 402 |
| 415 | 20240610 | 130300 | 15306729900 | 41150 | 41200 | 41200 | 41150 | 315 |
| 416 | 20240610 | 130200 | 15293767550 | 41200 | 41150 | 41200 | 41150 | 691 |
| 417 | 20240610 | 130100 | 15265332300 | 41100 | 41100 | 41150 | 41100 | 342 |
| 418 | 20240610 | 130000 | 15251275600 | 41100 | 41150 | 41150 | 41100 | 276 |
| 419 | 20240610 | 125900 | 15239922100 | 41150 | 41100 | 41150 | 41100 | 81 |
| 420 | 20240610 | 125800 | 15236592500 | 41100 | 41100 | 41150 | 41100 | 328 |
| 421 | 20240610 | 125700 | 15223110400 | 41150 | 41100 | 41150 | 41100 | 380 |
| 422 | 20240610 | 125600 | 15207486350 | 41150 | 41100 | 41150 | 41050 | 242 |
| 423 | 20240610 | 125500 | 15197538750 | 41050 | 40950 | 41100 | 40950 | 1677 |
| 424 | 20240610 | 125400 | 15128697500 | 41000 | 40950 | 41000 | 40900 | 1450 |
| 425 | 20240610 | 125300 | 15069340100 | 40950 | 41000 | 41000 | 40950 | 623 |
| 426 | 20240610 | 125200 | 15043818650 | 40950 | 41000 | 41000 | 40950 | 92 |
| 427 | 20240610 | 125100 | 15040050900 | 40950 | 40950 | 41000 | 40950 | 334 |
| 428 | 20240610 | 125000 | 15026371450 | 41000 | 40950 | 41000 | 40950 | 392 |
| 429 | 20240610 | 124900 | 15010315200 | 40950 | 40950 | 41000 | 40950 | 437 |
| 430 | 20240610 | 124800 | 14992419400 | 40950 | 41050 | 41050 | 40900 | 420 |
| 431 | 20240610 | 124700 | 14975219800 | 41050 | 41100 | 41150 | 41050 | 423 |
| 432 | 20240610 | 124600 | 14957836650 | 41100 | 41000 | 41100 | 40950 | 718 |
| 433 | 20240610 | 124500 | 14928332550 | 41000 | 41100 | 41100 | 40900 | 498 |
| 434 | 20240610 | 124400 | 14907903350 | 41100 | 41000 | 41100 | 41000 | 312 |
| 435 | 20240610 | 124300 | 14895090250 | 41100 | 40900 | 41100 | 40900 | 766 |
| 436 | 20240610 | 124200 | 14863664050 | 40850 | 40900 | 40900 | 40850 | 336 |
| 437 | 20240610 | 124100 | 14849934250 | 40900 | 41000 | 41000 | 40900 | 205 |
| 438 | 20240610 | 124000 | 14841548450 | 40900 | 40950 | 41000 | 40900 | 1072 |
| 439 | 20240610 | 123900 | 14797648350 | 40950 | 40850 | 40950 | 40850 | 284 |
| 440 | 20240610 | 123800 | 14786046350 | 40850 | 40900 | 40950 | 40850 | 1036 |
| 441 | 20240610 | 123700 | 14743697450 | 40900 | 40900 | 40900 | 40850 | 78 |
| 442 | 20240610 | 123600 | 14740508950 | 40900 | 40950 | 40950 | 40900 | 721 |
| 443 | 20240610 | 123500 | 14711018950 | 40950 | 41100 | 41100 | 40950 | 982 |
| 444 | 20240610 | 123400 | 14670750950 | 41100 | 41100 | 41150 | 41050 | 389 |
| 445 | 20240610 | 123300 | 14654763100 | 41100 | 41050 | 41100 | 41000 | 554 |
| 446 | 20240610 | 123200 | 14632015900 | 41000 | 40950 | 41000 | 40850 | 383 |
| 447 | 20240610 | 123100 | 14616336550 | 40900 | 40950 | 40950 | 40850 | 739 |
| 448 | 20240610 | 123000 | 14586111850 | 40800 | 40900 | 40900 | 40800 | 365 |
| 449 | 20240610 | 122900 | 14571204000 | 40900 | 40950 | 40950 | 40800 | 215 |
| 450 | 20240610 | 122800 | 14562417000 | 40950 | 41000 | 41000 | 40850 | 1411 |
| 451 | 20240610 | 122700 | 14504734000 | 40900 | 41000 | 41000 | 40900 | 165 |
| 452 | 20240610 | 122600 | 14497977800 | 41000 | 41100 | 41100 | 40900 | 416 |
| 453 | 20240610 | 122500 | 14480886400 | 40900 | 40900 | 40900 | 40850 | 293 |
| 454 | 20240610 | 122400 | 14468912750 | 40900 | 41000 | 41150 | 40900 | 1188 |
| 455 | 20240610 | 122300 | 14420202900 | 41000 | 40850 | 41050 | 40800 | 2264 |
| 456 | 20240610 | 122200 | 14327513200 | 40850 | 40850 | 40850 | 40800 | 681 |
| 457 | 20240610 | 122100 | 14299716050 | 40850 | 40750 | 40900 | 40750 | 1048 |
| 458 | 20240610 | 122000 | 14256929200 | 40750 | 40600 | 40750 | 40600 | 529 |
| 459 | 20240610 | 121900 | 14235428900 | 40600 | 40550 | 40600 | 40500 | 421 |
| 460 | 20240610 | 121800 | 14218362100 | 40550 | 40600 | 40600 | 40500 | 325 |
| 461 | 20240610 | 121700 | 14205179300 | 40600 | 40600 | 40600 | 40500 | 63 |
| 462 | 20240610 | 121600 | 14202624050 | 40600 | 40550 | 40600 | 40500 | 76 |
| 463 | 20240610 | 121500 | 14199545400 | 40500 | 40600 | 40600 | 40500 | 602 |
| 464 | 20240610 | 121400 | 14175160800 | 40550 | 40600 | 40600 | 40550 | 105 |
| 465 | 20240610 | 121300 | 14170901400 | 40600 | 40600 | 40650 | 40550 | 105 |
| 466 | 20240610 | 121200 | 14166639650 | 40550 | 40650 | 40750 | 40550 | 507 |
| 467 | 20240610 | 121100 | 14146043250 | 40650 | 40600 | 40650 | 40600 | 41 |
| 468 | 20240610 | 121000 | 14144377150 | 40600 | 40600 | 40600 | 40600 | 4 |
| 469 | 20240610 | 120900 | 14144214750 | 40750 | 40650 | 40750 | 40650 | 785 |
| 470 | 20240610 | 120800 | 14112250700 | 40650 | 40750 | 40750 | 40650 | 200 |
| 471 | 20240610 | 120700 | 14104109250 | 40700 | 40550 | 40750 | 40550 | 381 |
| 472 | 20240610 | 120600 | 14088630000 | 40500 | 40550 | 40550 | 40500 | 322 |
| 473 | 20240610 | 120500 | 14075579850 | 40550 | 40600 | 40600 | 40550 | 59 |
| 474 | 20240610 | 120400 | 14073185450 | 40500 | 40550 | 40750 | 40450 | 1117 |
| 475 | 20240610 | 120300 | 14027886950 | 40550 | 40650 | 40650 | 40550 | 427 |
| 476 | 20240610 | 120200 | 14010559600 | 40650 | 40700 | 40700 | 40600 | 306 |
| 477 | 20240610 | 120100 | 13998123450 | 40700 | 40700 | 40750 | 40700 | 810 |
| 478 | 20240610 | 120000 | 13965149750 | 40700 | 40600 | 40700 | 40600 | 845 |
| 479 | 20240610 | 115900 | 13930835450 | 40650 | 40650 | 40650 | 40650 | 28 |
| 480 | 20240610 | 115800 | 13929697250 | 40650 | 40600 | 40650 | 40550 | 847 |
| 481 | 20240610 | 115700 | 13895278400 | 40600 | 40550 | 40600 | 40550 | 98 |
| 482 | 20240610 | 115600 | 13891303500 | 40600 | 40550 | 40600 | 40500 | 345 |
| 483 | 20240610 | 115500 | 13877316050 | 40550 | 40450 | 40600 | 40450 | 423 |
| 484 | 20240610 | 115400 | 13860145450 | 40450 | 40450 | 40500 | 40400 | 234 |
| 485 | 20240610 | 115300 | 13850683750 | 40450 | 40550 | 40550 | 40450 | 172 |
| 486 | 20240610 | 115200 | 13843716800 | 40550 | 40550 | 40550 | 40500 | 41 |
| 487 | 20240610 | 115100 | 13842054750 | 40550 | 40550 | 40600 | 40500 | 470 |
| 488 | 20240610 | 115000 | 13822992550 | 40600 | 40600 | 40650 | 40550 | 529 |
| 489 | 20240610 | 114900 | 13801515250 | 40600 | 40500 | 40600 | 40450 | 182 |
| 490 | 20240610 | 114800 | 13794133150 | 40500 | 40500 | 40500 | 40450 | 237 |
| 491 | 20240610 | 114700 | 13784537550 | 40450 | 40450 | 40450 | 40400 | 275 |
| 492 | 20240610 | 114600 | 13773424550 | 40450 | 40500 | 40500 | 40400 | 561 |
| 493 | 20240610 | 114500 | 13750733300 | 40500 | 40500 | 40500 | 40450 | 121 |
| 494 | 20240610 | 114400 | 13745835900 | 40500 | 40500 | 40500 | 40450 | 138 |
| 495 | 20240610 | 114300 | 13740247850 | 40500 | 40450 | 40500 | 40450 | 339 |
| 496 | 20240610 | 114200 | 13726534050 | 40400 | 40450 | 40450 | 40400 | 259 |
| 497 | 20240610 | 114100 | 13716069450 | 40450 | 40400 | 40450 | 40400 | 42 |
| 498 | 20240610 | 114000 | 13714371700 | 40450 | 40450 | 40450 | 40400 | 221 |
| 499 | 20240610 | 113900 | 13705441000 | 40450 | 40400 | 40450 | 40400 | 385 |
| 500 | 20240610 | 113800 | 13689871000 | 40450 | 40400 | 40500 | 40350 | 506 |
| 501 | 20240610 | 113700 | 13669396250 | 40400 | 40400 | 40400 | 40350 | 519 |
| 502 | 20240610 | 113600 | 13648443050 | 40400 | 40400 | 40450 | 40350 | 345 |
| 503 | 20240610 | 113500 | 13634505800 | 40450 | 40500 | 40500 | 40450 | 201 |
| 504 | 20240610 | 113400 | 13626374850 | 40500 | 40500 | 40500 | 40500 | 29 |
| 505 | 20240610 | 113300 | 13625200350 | 40500 | 40500 | 40500 | 40450 | 228 |
| 506 | 20240610 | 113200 | 13615976750 | 40500 | 40400 | 40500 | 40400 | 1824 |
| 507 | 20240610 | 113100 | 13542195200 | 40400 | 40450 | 40450 | 40350 | 498 |
| 508 | 20240610 | 113000 | 13522080500 | 40450 | 40400 | 40450 | 40400 | 236 |
| 509 | 20240610 | 112900 | 13512545050 | 40350 | 40350 | 40350 | 40300 | 103 |
| 510 | 20240610 | 112800 | 13508390300 | 40350 | 40350 | 40450 | 40350 | 229 |
| 511 | 20240610 | 112700 | 13499145000 | 40400 | 40450 | 40450 | 40400 | 277 |
| 512 | 20240610 | 112600 | 13487949750 | 40450 | 40350 | 40500 | 40350 | 586 |
| 513 | 20240610 | 112500 | 13464226700 | 40350 | 40400 | 40400 | 40350 | 149 |
| 514 | 20240610 | 112400 | 13458211000 | 40400 | 40400 | 40400 | 40350 | 140 |
| 515 | 20240610 | 112300 | 13452560500 | 40400 | 40400 | 40400 | 40350 | 317 |
| 516 | 20240610 | 112200 | 13439763350 | 40350 | 40500 | 40500 | 40350 | 171 |
| 517 | 20240610 | 112100 | 13432855600 | 40400 | 40500 | 40600 | 40400 | 1013 |
| 518 | 20240610 | 112000 | 13391816150 | 40450 | 40400 | 40600 | 40400 | 421 |
| 519 | 20240610 | 111900 | 13374786500 | 40400 | 40400 | 40450 | 40400 | 42 |
| 520 | 20240610 | 111800 | 13373088650 | 40400 | 40350 | 40400 | 40350 | 171 |
| 521 | 20240610 | 111700 | 13366185250 | 40400 | 40600 | 40600 | 40400 | 659 |
| 522 | 20240610 | 111600 | 13339520450 | 40600 | 40450 | 40600 | 40450 | 667 |
| 523 | 20240610 | 111500 | 13312458200 | 40400 | 40450 | 40500 | 40400 | 223 |
| 524 | 20240610 | 111400 | 13303437550 | 40450 | 40500 | 40500 | 40300 | 423 |
| 525 | 20240610 | 111300 | 13286373650 | 40500 | 40550 | 40550 | 40500 | 92 |
| 526 | 20240610 | 111200 | 13282644900 | 40700 | 40400 | 40700 | 40250 | 607 |
| 527 | 20240610 | 111100 | 13258050550 | 40300 | 40350 | 40450 | 40200 | 478 |
| 528 | 20240610 | 111000 | 13238784600 | 40350 | 40500 | 40500 | 40050 | 3146 |
| 529 | 20240610 | 110900 | 13112146050 | 40550 | 40500 | 40550 | 40500 | 271 |
| 530 | 20240610 | 110800 | 13101166650 | 40550 | 40550 | 40550 | 40450 | 542 |
| 531 | 20240610 | 110700 | 13079206600 | 40600 | 40500 | 40600 | 40500 | 197 |
| 532 | 20240610 | 110600 | 13071219400 | 40500 | 40450 | 40500 | 40400 | 253 |
| 533 | 20240610 | 110500 | 13060981100 | 40450 | 40550 | 40750 | 40450 | 641 |
| 534 | 20240610 | 110400 | 13034983450 | 40550 | 40500 | 40600 | 40500 | 403 |
| 535 | 20240610 | 110300 | 13018655800 | 40450 | 40500 | 40550 | 40450 | 893 |
| 536 | 20240610 | 110200 | 12982487250 | 40550 | 40400 | 40550 | 40300 | 1156 |
| 537 | 20240610 | 110100 | 12935672900 | 40400 | 40300 | 40400 | 40250 | 417 |
| 538 | 20240610 | 110000 | 12918854150 | 40300 | 40250 | 40350 | 40250 | 418 |
| 539 | 20240610 | 105900 | 12902010950 | 40300 | 40250 | 40350 | 40250 | 1111 |
| 540 | 20240610 | 105800 | 12857262450 | 40250 | 40050 | 40300 | 40050 | 558 |
| 541 | 20240610 | 105700 | 12834840450 | 40050 | 40050 | 40050 | 39950 | 1375 |
| 542 | 20240610 | 105600 | 12779814550 | 40050 | 39850 | 40050 | 39850 | 1004 |
| 543 | 20240610 | 105500 | 12739717700 | 39900 | 40000 | 40050 | 39850 | 4061 |
| 544 | 20240610 | 105400 | 12577627450 | 40000 | 40000 | 40050 | 39950 | 2962 |
| 545 | 20240610 | 105300 | 12459162500 | 40000 | 40100 | 40100 | 39950 | 9985 |
| 546 | 20240610 | 105200 | 12059553650 | 40100 | 40300 | 40300 | 40050 | 7198 |
| 547 | 20240610 | 105100 | 11770688550 | 40200 | 40250 | 40350 | 40200 | 3489 |
| 548 | 20240610 | 105000 | 11630313750 | 40200 | 40350 | 40350 | 40200 | 5835 |
| 549 | 20240610 | 104900 | 11395501400 | 40300 | 40400 | 40400 | 40300 | 3418 |
| 550 | 20240610 | 104800 | 11257561800 | 40400 | 40400 | 40450 | 40400 | 516 |
| 551 | 20240610 | 104700 | 11236712250 | 40400 | 40550 | 40550 | 40400 | 138 |
| 552 | 20240610 | 104600 | 11231134050 | 40350 | 40450 | 40550 | 40350 | 1143 |
| 553 | 20240610 | 104500 | 11184955450 | 40450 | 40400 | 40450 | 40350 | 3290 |
| 554 | 20240610 | 104400 | 11052150950 | 40400 | 40500 | 40550 | 40350 | 3806 |
| 555 | 20240610 | 104300 | 10898270750 | 40450 | 40550 | 40950 | 40450 | 1683 |
| 556 | 20240610 | 104200 | 10829966500 | 40550 | 40600 | 40600 | 40450 | 10075 |
| 557 | 20240610 | 104100 | 10421767400 | 40600 | 40750 | 40750 | 40550 | 2917 |
| 558 | 20240610 | 104000 | 10303259300 | 40650 | 40600 | 40650 | 40550 | 1090 |
| 559 | 20240610 | 103900 | 10259004150 | 40600 | 40600 | 40600 | 40550 | 1416 |
| 560 | 20240610 | 103800 | 10201529600 | 40600 | 40600 | 40600 | 40550 | 1620 |
| 561 | 20240610 | 103700 | 10135769900 | 40600 | 40650 | 40650 | 40550 | 2366 |
| 562 | 20240610 | 103600 | 10039703550 | 40650 | 40750 | 40750 | 40600 | 8611 |
| 563 | 20240610 | 103500 | 9689559050 | 40800 | 40800 | 40900 | 40750 | 3568 |
| 564 | 20240610 | 103400 | 9544086950 | 40800 | 40900 | 40900 | 40750 | 2507 |
| 565 | 20240610 | 103300 | 9441755800 | 40950 | 40950 | 41200 | 40900 | 574 |
| 566 | 20240610 | 103200 | 9418194350 | 40950 | 41050 | 41100 | 40950 | 2040 |
| 567 | 20240610 | 103100 | 9334581600 | 41050 | 41050 | 41100 | 41050 | 534 |
| 568 | 20240610 | 103000 | 9312659400 | 41050 | 41150 | 41150 | 41050 | 328 |
| 569 | 20240610 | 102900 | 9299183650 | 41150 | 41000 | 41150 | 41000 | 288 |
| 570 | 20240610 | 102800 | 9287370550 | 41000 | 41000 | 41100 | 40950 | 691 |
| 571 | 20240610 | 102700 | 9259068750 | 40950 | 41000 | 41100 | 40950 | 457 |
| 572 | 20240610 | 102600 | 9240351950 | 41000 | 40900 | 41000 | 40900 | 280 |
| 573 | 20240610 | 102500 | 9228873900 | 40900 | 41200 | 41200 | 40900 | 5449 |
| 574 | 20240610 | 102400 | 9005750750 | 41200 | 41150 | 41200 | 41150 | 187 |
| 575 | 20240610 | 102300 | 8998052300 | 41150 | 41250 | 41250 | 41150 | 271 |
| 576 | 20240610 | 102200 | 8986876550 | 41250 | 41300 | 41300 | 41200 | 423 |
| 577 | 20240610 | 102100 | 8969441400 | 41300 | 41150 | 41400 | 41100 | 2957 |
| 578 | 20240610 | 102000 | 8847441600 | 41150 | 41000 | 41150 | 41000 | 593 |
| 579 | 20240610 | 101900 | 8823070900 | 41050 | 41050 | 41050 | 41000 | 393 |
| 580 | 20240610 | 101800 | 8806955400 | 41050 | 41000 | 41050 | 40950 | 439 |
| 581 | 20240610 | 101700 | 8788959100 | 40950 | 41000 | 41000 | 40950 | 467 |
| 582 | 20240610 | 101600 | 8769822050 | 41000 | 41000 | 41000 | 41000 | 763 |
| 583 | 20240610 | 101500 | 8738539050 | 41000 | 41100 | 41150 | 41000 | 1475 |
| 584 | 20240610 | 101400 | 8677931300 | 41100 | 41100 | 41150 | 41100 | 161 |
| 585 | 20240610 | 101300 | 8671313950 | 41100 | 41050 | 41100 | 41050 | 141 |
| 586 | 20240610 | 101200 | 8665521400 | 41050 | 41200 | 41200 | 41050 | 585 |
| 587 | 20240610 | 101100 | 8641484400 | 41200 | 41050 | 41200 | 41050 | 1019 |
| 588 | 20240610 | 101000 | 8599618700 | 41050 | 41100 | 41100 | 40950 | 4418 |
| 589 | 20240610 | 100900 | 8418463100 | 41100 | 41400 | 41400 | 41050 | 9028 |
| 590 | 20240610 | 100800 | 8045846700 | 41400 | 41350 | 41450 | 41350 | 1135 |
| 591 | 20240610 | 100700 | 7998868550 | 41300 | 41350 | 41350 | 41300 | 160 |
| 592 | 20240610 | 100600 | 7992254050 | 41350 | 41350 | 41350 | 41300 | 413 |
| 593 | 20240610 | 100500 | 7975192050 | 41350 | 41400 | 41500 | 41350 | 1760 |
| 594 | 20240610 | 100400 | 7902247850 | 41350 | 41250 | 41450 | 41250 | 167 |
| 595 | 20240610 | 100300 | 7895344150 | 41250 | 41350 | 41400 | 41250 | 1183 |
| 596 | 20240610 | 100200 | 7846467150 | 41400 | 41400 | 41450 | 41400 | 665 |
| 597 | 20240610 | 100100 | 7818936100 | 41400 | 41400 | 41650 | 41350 | 712 |
| 598 | 20240610 | 100000 | 7789409750 | 41400 | 41650 | 41650 | 41300 | 1774 |
| 599 | 20240610 | 095900 | 7715825850 | 41650 | 41500 | 41650 | 41500 | 3390 |
| 600 | 20240610 | 095800 | 7574811250 | 41500 | 41450 | 41500 | 41450 | 169 |
| 601 | 20240610 | 095700 | 7567805250 | 41350 | 41500 | 41500 | 41300 | 145 |
| 602 | 20240610 | 095600 | 7561800800 | 41500 | 41300 | 41550 | 41250 | 1047 |
| 603 | 20240610 | 095500 | 7518535200 | 41300 | 41400 | 41450 | 41300 | 1117 |
| 604 | 20240610 | 095400 | 7472358600 | 41450 | 41550 | 41550 | 41350 | 1050 |
| 605 | 20240610 | 095300 | 7428859300 | 41550 | 41500 | 41600 | 41450 | 2157 |
| 606 | 20240610 | 095200 | 7339147800 | 41500 | 41550 | 41600 | 41500 | 1143 |
| 607 | 20240610 | 095100 | 7291690150 | 41500 | 41450 | 41650 | 41300 | 2068 |
| 608 | 20240610 | 095000 | 7205815550 | 41250 | 41500 | 41500 | 41250 | 517 |
| 609 | 20240610 | 094900 | 7184392850 | 41200 | 41350 | 41500 | 41200 | 6646 |
| 610 | 20240610 | 094800 | 6909703250 | 41350 | 41400 | 41500 | 41350 | 658 |
| 611 | 20240610 | 094700 | 6882475800 | 41350 | 41500 | 41600 | 41350 | 2004 |
| 612 | 20240610 | 094600 | 6799439550 | 41500 | 41600 | 41600 | 41450 | 1275 |
| 613 | 20240610 | 094500 | 6746512200 | 41600 | 41500 | 41600 | 41500 | 3363 |
| 614 | 20240610 | 094400 | 6606753950 | 41500 | 41400 | 41500 | 41350 | 1245 |
| 615 | 20240610 | 094300 | 6555148100 | 41400 | 41250 | 41400 | 41250 | 1399 |
| 616 | 20240610 | 094200 | 6497245500 | 41250 | 41400 | 41400 | 41200 | 2063 |
| 617 | 20240610 | 094100 | 6412036250 | 41300 | 41300 | 41450 | 41250 | 4065 |
| 618 | 20240610 | 094000 | 6243901500 | 41200 | 41100 | 41300 | 41100 | 522 |
| 619 | 20240610 | 093900 | 6222375550 | 41100 | 41150 | 41250 | 41100 | 921 |
| 620 | 20240610 | 093800 | 6184449550 | 41150 | 41250 | 41250 | 41150 | 1714 |
| 621 | 20240610 | 093700 | 6113781600 | 41250 | 41300 | 41350 | 41150 | 1331 |
| 622 | 20240610 | 093600 | 6058894350 | 41300 | 41300 | 41450 | 41050 | 4421 |
| 623 | 20240610 | 093500 | 5876569200 | 41350 | 41400 | 41450 | 41300 | 1104 |
| 624 | 20240610 | 093400 | 5830880200 | 41400 | 41250 | 41400 | 41250 | 1744 |
| 625 | 20240610 | 093300 | 5758774950 | 41250 | 41300 | 41400 | 41250 | 5680 |
| 626 | 20240610 | 093200 | 5523919150 | 41250 | 41150 | 41300 | 41150 | 2989 |
| 627 | 20240610 | 093100 | 5400767700 | 41150 | 41100 | 41200 | 41100 | 2860 |
| 628 | 20240610 | 093000 | 5283087950 | 41100 | 40900 | 41100 | 40850 | 2434 |
| 629 | 20240610 | 092900 | 5183381800 | 40900 | 40850 | 40900 | 40800 | 813 |
| 630 | 20240610 | 092800 | 5150141400 | 40850 | 40750 | 40850 | 40750 | 190 |
| 631 | 20240610 | 092700 | 5142387800 | 40700 | 40750 | 40750 | 40700 | 828 |
| 632 | 20240610 | 092600 | 5108677500 | 40700 | 40700 | 40850 | 40650 | 453 |
| 633 | 20240610 | 092500 | 5090221600 | 40650 | 40750 | 40750 | 40600 | 1785 |
| 634 | 20240610 | 092400 | 5017652900 | 40750 | 40700 | 40850 | 40700 | 859 |
| 635 | 20240610 | 092300 | 4982637650 | 40700 | 40850 | 40850 | 40650 | 558 |
| 636 | 20240610 | 092200 | 4959923700 | 40850 | 40900 | 40950 | 40600 | 8407 |
| 637 | 20240610 | 092100 | 4617926700 | 40900 | 40800 | 40900 | 40650 | 4668 |
| 638 | 20240610 | 092000 | 4427702100 | 40700 | 40800 | 40800 | 40700 | 996 |
| 639 | 20240610 | 091900 | 4387118200 | 40800 | 40800 | 40850 | 40750 | 784 |
| 640 | 20240610 | 091800 | 4355131450 | 40650 | 40650 | 40850 | 40600 | 2907 |
| 641 | 20240610 | 091700 | 4236962550 | 40650 | 40850 | 40900 | 40650 | 5254 |
| 642 | 20240610 | 091600 | 4022787150 | 40850 | 40850 | 40900 | 40800 | 1060 |
| 643 | 20240610 | 091500 | 3979507350 | 40800 | 40950 | 41100 | 40800 | 2559 |
| 644 | 20240610 | 091400 | 3874607800 | 40900 | 40850 | 41000 | 40800 | 1363 |
| 645 | 20240610 | 091300 | 3818778400 | 40800 | 40550 | 40850 | 40550 | 778 |
| 646 | 20240610 | 091200 | 3787141200 | 40500 | 40600 | 40700 | 40500 | 6547 |
| 647 | 20240610 | 091100 | 3521717950 | 40600 | 40600 | 40700 | 40600 | 2521 |
| 648 | 20240610 | 091000 | 3419322800 | 40600 | 40950 | 41150 | 40550 | 11836 |
| 649 | 20240610 | 090900 | 2936823900 | 41000 | 40900 | 41000 | 40800 | 2100 |
| 650 | 20240610 | 090800 | 2850945300 | 40850 | 40850 | 40950 | 40700 | 6004 |
| 651 | 20240610 | 090700 | 2605954850 | 40800 | 41050 | 41050 | 40750 | 12401 |
| 652 | 20240610 | 090600 | 2098794200 | 41000 | 41300 | 41300 | 41000 | 9342 |
| 653 | 20240610 | 090500 | 1714589500 | 41250 | 41150 | 41450 | 41150 | 2447 |
| 654 | 20240610 | 090400 | 1613670100 | 41150 | 41200 | 41200 | 41100 | 4354 |
| 655 | 20240610 | 090300 | 1434489400 | 41200 | 41250 | 41300 | 41150 | 3582 |
| 656 | 20240610 | 090200 | 1286957750 | 41250 | 41250 | 41400 | 41150 | 2959 |
| 657 | 20240610 | 090100 | 1164863450 | 41200 | 41250 | 41400 | 41000 | 10084 |
| 658 | 20240610 | 090000 | 750088250 | 41300 | 41750 | 41800 | 41200 | 17707 |