36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 3 | 20240612 | 195600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240612 | 195500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240612 | 195400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240612 | 195300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240612 | 195200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240612 | 195100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240612 | 195000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240612 | 194900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240612 | 194800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240612 | 194700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240612 | 194600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240612 | 194500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240612 | 194400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240612 | 194300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240612 | 194200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240612 | 194100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240612 | 194000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240612 | 193900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240612 | 193800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240612 | 193700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240612 | 193600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240612 | 193500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240612 | 193400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240612 | 193300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240612 | 193200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240612 | 193100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240612 | 193000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240612 | 192900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240612 | 192800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240612 | 192700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 33 | 20240612 | 192600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240612 | 192500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240612 | 192400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240612 | 192300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240612 | 192200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240612 | 192100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240612 | 192000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240612 | 191900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240612 | 191800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240612 | 191700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240612 | 191600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240612 | 191500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240612 | 191400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240612 | 191300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240612 | 191200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240612 | 191100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240612 | 191000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240612 | 190900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240612 | 190800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240612 | 190700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240612 | 190600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240612 | 190500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240612 | 190400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240612 | 190300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240612 | 190200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240612 | 190100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240612 | 190000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240612 | 185900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240612 | 185800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240612 | 185700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 63 | 20240612 | 185600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240612 | 185500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240612 | 185400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240612 | 185300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240612 | 185200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240612 | 185100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240612 | 185000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240612 | 184900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240612 | 184800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240612 | 184700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240612 | 184600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240612 | 184500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240612 | 184400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240612 | 184300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240612 | 184200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240612 | 184100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240612 | 184000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240612 | 183900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240612 | 183800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240612 | 183700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240612 | 183600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240612 | 183500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240612 | 183400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240612 | 183300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240612 | 183200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240612 | 183100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240612 | 183000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240612 | 182900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240612 | 182800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240612 | 182700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 93 | 20240612 | 182600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240612 | 182500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240612 | 182400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240612 | 182300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240612 | 182200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240612 | 182100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240612 | 182000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240612 | 181900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240612 | 181800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240612 | 181700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240612 | 181600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240612 | 181500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240612 | 181400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240612 | 181300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240612 | 181200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240612 | 181100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240612 | 181000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240612 | 180900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240612 | 180800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240612 | 180700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240612 | 180600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240612 | 180500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240612 | 180400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240612 | 180300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240612 | 180200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240612 | 180100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240612 | 180000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240612 | 175900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240612 | 175800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240612 | 175700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 123 | 20240612 | 175600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240612 | 175500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240612 | 175400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240612 | 175300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240612 | 175200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240612 | 175100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240612 | 175000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240612 | 174900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240612 | 174800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240612 | 174700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240612 | 174600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240612 | 174500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240612 | 174400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240612 | 174300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240612 | 174200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240612 | 174100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240612 | 174000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240612 | 173900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240612 | 173800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240612 | 173700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240612 | 173600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240612 | 173500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240612 | 173400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240612 | 173300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240612 | 173200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240612 | 173100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240612 | 173000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240612 | 172900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240612 | 172800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240612 | 172700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 153 | 20240612 | 172600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240612 | 172500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240612 | 172400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240612 | 172300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240612 | 172200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240612 | 172100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240612 | 172000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240612 | 171900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240612 | 171800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240612 | 171700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240612 | 171600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240612 | 171500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240612 | 171400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240612 | 171300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240612 | 171200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240612 | 171100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240612 | 171000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240612 | 170900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240612 | 170800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240612 | 170700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240612 | 170600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240612 | 170500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240612 | 170400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240612 | 170300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240612 | 170200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240612 | 170100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240612 | 170000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240612 | 165900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240612 | 165800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240612 | 165700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 183 | 20240612 | 165600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240612 | 165500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240612 | 165400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240612 | 165300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240612 | 165200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240612 | 165100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240612 | 165000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240612 | 164900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240612 | 164800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240612 | 164700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240612 | 164600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240612 | 164500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240612 | 164400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240612 | 164300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240612 | 164200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240612 | 164100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240612 | 164000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240612 | 163900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240612 | 163800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240612 | 163700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240612 | 163600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240612 | 163500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240612 | 163400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240612 | 163300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240612 | 163200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240612 | 163100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240612 | 163000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240612 | 162900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240612 | 162800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240612 | 162700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 213 | 20240612 | 162600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240612 | 162500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240612 | 162400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240612 | 162300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240612 | 162200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240612 | 162100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240612 | 162000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240612 | 161900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240612 | 161800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240612 | 161700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240612 | 161600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240612 | 161500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240612 | 161400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240612 | 161300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240612 | 161200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240612 | 161100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240612 | 161000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240612 | 160900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240612 | 160800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240612 | 160700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240612 | 160600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240612 | 160500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240612 | 160400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240612 | 160300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240612 | 160200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240612 | 160100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240612 | 160000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240612 | 155900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240612 | 155800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240612 | 155700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 243 | 20240612 | 155600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240612 | 155500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240612 | 155400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240612 | 155300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240612 | 155200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240612 | 155100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240612 | 155000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240612 | 154900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240612 | 154800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240612 | 154700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240612 | 154600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240612 | 154500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240612 | 154400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240612 | 154300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240612 | 154200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240612 | 154100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240612 | 154000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240612 | 153900 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240612 | 153800 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240612 | 153700 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240612 | 153600 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240612 | 153500 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240612 | 153400 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240612 | 153300 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240612 | 153200 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240612 | 153100 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20240612 | 153000 | 91925622850 | 40200 | 40200 | 40200 | 40200 | 28719 |
| 270 | 20240612 | 152900 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240612 | 152800 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240612 | 152700 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 273 | 20240612 | 152600 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240612 | 152500 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240612 | 152400 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240612 | 152300 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240612 | 152200 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240612 | 152100 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240612 | 152000 | 90771119050 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240612 | 151900 | 90771119050 | 40000 | 39700 | 40000 | 39550 | 29574 |
| 281 | 20240612 | 151800 | 89595997050 | 39600 | 40200 | 40250 | 39600 | 35285 |
| 282 | 20240612 | 151700 | 88189370000 | 40200 | 40500 | 40500 | 40150 | 6638 |
| 283 | 20240612 | 151600 | 87921881700 | 40500 | 40700 | 40700 | 40300 | 11551 |
| 284 | 20240612 | 151500 | 87453619950 | 40700 | 40650 | 40700 | 40600 | 2707 |
| 285 | 20240612 | 151400 | 87343597300 | 40600 | 40750 | 40750 | 40550 | 6738 |
| 286 | 20240612 | 151300 | 87069828400 | 40750 | 40900 | 40900 | 40650 | 5324 |
| 287 | 20240612 | 151200 | 86852813650 | 40900 | 40850 | 41000 | 40850 | 2924 |
| 288 | 20240612 | 151100 | 86733118650 | 40850 | 40750 | 40850 | 40700 | 2746 |
| 289 | 20240612 | 151000 | 86621183000 | 40800 | 40900 | 40900 | 40750 | 5649 |
| 290 | 20240612 | 150900 | 86390583850 | 40900 | 40850 | 40900 | 40750 | 2592 |
| 291 | 20240612 | 150800 | 86284740000 | 40900 | 41100 | 41100 | 40850 | 7757 |
| 292 | 20240612 | 150700 | 85966847000 | 41100 | 41000 | 41100 | 40900 | 4356 |
| 293 | 20240612 | 150600 | 85788140450 | 41000 | 40700 | 41200 | 40700 | 8621 |
| 294 | 20240612 | 150500 | 85435065100 | 40700 | 40750 | 40800 | 40450 | 9038 |
| 295 | 20240612 | 150400 | 85067118550 | 40750 | 40350 | 40850 | 40300 | 11921 |
| 296 | 20240612 | 150300 | 84582074050 | 40300 | 40500 | 40600 | 40200 | 9877 |
| 297 | 20240612 | 150200 | 84183624250 | 40550 | 39950 | 40550 | 39700 | 20077 |
| 298 | 20240612 | 150100 | 83379242050 | 39950 | 40200 | 40500 | 39850 | 18114 |
| 299 | 20240612 | 150000 | 82652264550 | 40300 | 39450 | 40350 | 39350 | 29517 |
| 300 | 20240612 | 145900 | 81475128700 | 39550 | 40750 | 40800 | 39200 | 71090 |
| 301 | 20240612 | 145800 | 78637814800 | 40750 | 41050 | 41150 | 40700 | 10790 |
| 302 | 20240612 | 145700 | 78196598400 | 41000 | 41100 | 41250 | 41000 | 10745 |
| 303 | 20240612 | 145600 | 77755558600 | 41100 | 41100 | 41300 | 41000 | 5183 |
| 304 | 20240612 | 145500 | 77542382700 | 41150 | 41450 | 41500 | 41000 | 13358 |
| 305 | 20240612 | 145400 | 76992830950 | 41450 | 41550 | 41600 | 41350 | 4721 |
| 306 | 20240612 | 145300 | 76797214750 | 41500 | 41650 | 41700 | 41400 | 4386 |
| 307 | 20240612 | 145200 | 76615104450 | 41600 | 41850 | 41850 | 41500 | 7207 |
| 308 | 20240612 | 145100 | 76315327100 | 41850 | 41800 | 41950 | 41700 | 3268 |
| 309 | 20240612 | 145000 | 76178650400 | 41800 | 42150 | 42250 | 41800 | 6509 |
| 310 | 20240612 | 144900 | 75904951700 | 42150 | 42200 | 42350 | 42050 | 7297 |
| 311 | 20240612 | 144800 | 75596857400 | 42150 | 41600 | 42200 | 41600 | 11090 |
| 312 | 20240612 | 144700 | 75132001900 | 41600 | 41550 | 41650 | 41450 | 2961 |
| 313 | 20240612 | 144600 | 75009006350 | 41550 | 41450 | 41600 | 41250 | 3924 |
| 314 | 20240612 | 144500 | 74846348200 | 41500 | 41300 | 41550 | 41000 | 6197 |
| 315 | 20240612 | 144400 | 74590875300 | 41250 | 41800 | 41800 | 41000 | 16069 |
| 316 | 20240612 | 144300 | 73926158300 | 41800 | 41400 | 41950 | 41350 | 12461 |
| 317 | 20240612 | 144200 | 73406446200 | 41450 | 41950 | 42000 | 41450 | 22154 |
| 318 | 20240612 | 144100 | 72483826950 | 42000 | 42100 | 42250 | 41750 | 12746 |
| 319 | 20240612 | 144000 | 71949492750 | 42050 | 42050 | 42450 | 41950 | 9266 |
| 320 | 20240612 | 143900 | 71558527250 | 42050 | 41850 | 42150 | 41650 | 11710 |
| 321 | 20240612 | 143800 | 71068012800 | 41850 | 42800 | 42850 | 41600 | 30681 |
| 322 | 20240612 | 143700 | 69771947350 | 42900 | 41350 | 42950 | 41000 | 48019 |
| 323 | 20240612 | 143600 | 67754821800 | 41350 | 40600 | 41350 | 40350 | 43496 |
| 324 | 20240612 | 143500 | 65984381150 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20240612 | 143400 | 65984381150 | 41050 | 41850 | 42000 | 41050 | 28707 |
| 326 | 20240612 | 143300 | 64791618100 | 41950 | 42950 | 42950 | 41900 | 37858 |
| 327 | 20240612 | 143200 | 63187714600 | 42900 | 43350 | 43550 | 42900 | 9947 |
| 328 | 20240612 | 143100 | 62757741900 | 43500 | 43600 | 43650 | 43350 | 7183 |
| 329 | 20240612 | 143000 | 62445331100 | 43600 | 43050 | 43600 | 43050 | 4892 |
| 330 | 20240612 | 142900 | 62233458750 | 43100 | 43100 | 43450 | 43000 | 8705 |
| 331 | 20240612 | 142800 | 61858158100 | 43050 | 43600 | 43750 | 42900 | 16339 |
| 332 | 20240612 | 142700 | 61151627700 | 43600 | 43250 | 43600 | 43100 | 6123 |
| 333 | 20240612 | 142600 | 60885525800 | 43250 | 43150 | 43250 | 42750 | 22528 |
| 334 | 20240612 | 142500 | 59915958450 | 43150 | 43900 | 43950 | 43150 | 15463 |
| 335 | 20240612 | 142400 | 59243608650 | 43900 | 43650 | 44050 | 43600 | 7854 |
| 336 | 20240612 | 142300 | 58899166050 | 43600 | 43200 | 43650 | 43150 | 9911 |
| 337 | 20240612 | 142200 | 58468982600 | 43200 | 44200 | 44300 | 43200 | 37966 |
| 338 | 20240612 | 142100 | 56806936700 | 44200 | 44450 | 44800 | 44200 | 19849 |
| 339 | 20240612 | 142000 | 55923244800 | 44350 | 44750 | 44800 | 44350 | 9833 |
| 340 | 20240612 | 141900 | 55485010600 | 44800 | 44700 | 44800 | 44550 | 9788 |
| 341 | 20240612 | 141800 | 55047864450 | 44700 | 45100 | 45150 | 44700 | 21657 |
| 342 | 20240612 | 141700 | 54075143850 | 45150 | 45450 | 45500 | 45100 | 22830 |
| 343 | 20240612 | 141600 | 53041211550 | 45400 | 45450 | 45650 | 45250 | 9751 |
| 344 | 20240612 | 141500 | 52598897050 | 45450 | 45700 | 45750 | 45400 | 9606 |
| 345 | 20240612 | 141400 | 52161573700 | 45700 | 45650 | 45800 | 45650 | 4200 |
| 346 | 20240612 | 141300 | 51969639100 | 45600 | 45850 | 45900 | 45600 | 11082 |
| 347 | 20240612 | 141200 | 51463836750 | 45850 | 46050 | 46050 | 45850 | 4833 |
| 348 | 20240612 | 141100 | 51241947050 | 46100 | 46100 | 46150 | 46050 | 1676 |
| 349 | 20240612 | 141000 | 51164708650 | 46100 | 46150 | 46150 | 46000 | 2101 |
| 350 | 20240612 | 140900 | 51067878050 | 46150 | 46100 | 46200 | 45950 | 5398 |
| 351 | 20240612 | 140800 | 50819366300 | 46050 | 46050 | 46100 | 45900 | 2850 |
| 352 | 20240612 | 140700 | 50688374000 | 46050 | 45950 | 46150 | 45900 | 1840 |
| 353 | 20240612 | 140600 | 50603668050 | 46050 | 46150 | 46300 | 45900 | 4852 |
| 354 | 20240612 | 140500 | 50380298950 | 46250 | 45950 | 46350 | 45900 | 4808 |
| 355 | 20240612 | 140400 | 50158423750 | 45950 | 46300 | 46350 | 45900 | 6194 |
| 356 | 20240612 | 140300 | 49872665250 | 46350 | 46250 | 46350 | 46250 | 3252 |
| 357 | 20240612 | 140200 | 49722105550 | 46300 | 46250 | 46350 | 46250 | 2919 |
| 358 | 20240612 | 140100 | 49586998600 | 46250 | 46400 | 46400 | 46250 | 3927 |
| 359 | 20240612 | 140000 | 49405075650 | 46350 | 46300 | 46400 | 46250 | 3405 |
| 360 | 20240612 | 135900 | 49247308350 | 46300 | 46050 | 46400 | 46000 | 20047 |
| 361 | 20240612 | 135800 | 48320707100 | 46100 | 46100 | 46100 | 46000 | 2234 |
| 362 | 20240612 | 135700 | 48217797850 | 46100 | 46100 | 46100 | 46000 | 3214 |
| 363 | 20240612 | 135600 | 48069731150 | 46100 | 45900 | 46100 | 45850 | 6207 |
| 364 | 20240612 | 135500 | 47784144700 | 45900 | 45800 | 45900 | 45700 | 1511 |
| 365 | 20240612 | 135400 | 47714927850 | 45800 | 45700 | 45850 | 45600 | 1400 |
| 366 | 20240612 | 135300 | 47650950350 | 45750 | 45750 | 45850 | 45600 | 1831 |
| 367 | 20240612 | 135200 | 47567175450 | 45750 | 45600 | 45800 | 45550 | 2199 |
| 368 | 20240612 | 135100 | 47466803200 | 45550 | 45750 | 45850 | 45500 | 4054 |
| 369 | 20240612 | 135000 | 47281791000 | 45750 | 45700 | 45950 | 45700 | 2807 |
| 370 | 20240612 | 134900 | 47153273300 | 45700 | 46050 | 46050 | 45700 | 2667 |
| 371 | 20240612 | 134800 | 47030922200 | 46100 | 46100 | 46150 | 45850 | 5100 |
| 372 | 20240612 | 134700 | 46796277000 | 46150 | 46050 | 46150 | 45900 | 10006 |
| 373 | 20240612 | 134600 | 46335539100 | 46100 | 45950 | 46150 | 45900 | 6301 |
| 374 | 20240612 | 134500 | 46045391000 | 45950 | 45800 | 45950 | 45750 | 3938 |
| 375 | 20240612 | 134400 | 45864788800 | 45750 | 45400 | 45800 | 45400 | 7188 |
| 376 | 20240612 | 134300 | 45537095650 | 45400 | 45750 | 45800 | 45400 | 10641 |
| 377 | 20240612 | 134200 | 45052131100 | 45700 | 45800 | 45950 | 45700 | 7559 |
| 378 | 20240612 | 134100 | 44706313050 | 45850 | 46050 | 46150 | 45750 | 11202 |
| 379 | 20240612 | 134000 | 44191824300 | 46100 | 46200 | 46300 | 46100 | 8627 |
| 380 | 20240612 | 133900 | 43793505550 | 46200 | 46000 | 46250 | 46000 | 7504 |
| 381 | 20240612 | 133800 | 43447266800 | 46200 | 46100 | 46250 | 46000 | 17305 |
| 382 | 20240612 | 133700 | 42648239200 | 46150 | 45650 | 46150 | 45600 | 18829 |
| 383 | 20240612 | 133600 | 41782932050 | 45650 | 45800 | 45850 | 45600 | 12167 |
| 384 | 20240612 | 133500 | 41226129700 | 45800 | 45600 | 45800 | 45600 | 10191 |
| 385 | 20240612 | 133400 | 40760606350 | 45600 | 45600 | 45600 | 45600 | 0 |
| 386 | 20240612 | 133300 | 40760606350 | 45600 | 45600 | 45600 | 45500 | 8752 |
| 387 | 20240612 | 133200 | 40361766450 | 45550 | 45500 | 45600 | 45500 | 9198 |
| 388 | 20240612 | 133100 | 39942877200 | 45500 | 45350 | 45500 | 45300 | 11630 |
| 389 | 20240612 | 133000 | 39414570550 | 45300 | 45150 | 45300 | 45150 | 7551 |
| 390 | 20240612 | 132900 | 39072898000 | 45200 | 45200 | 45200 | 45150 | 1317 |
| 391 | 20240612 | 132800 | 39013382100 | 45200 | 45200 | 45200 | 45150 | 2108 |
| 392 | 20240612 | 132700 | 38918136800 | 45200 | 45100 | 45200 | 44900 | 5689 |
| 393 | 20240612 | 132600 | 38661718250 | 45050 | 45000 | 45100 | 45000 | 1353 |
| 394 | 20240612 | 132500 | 38600747250 | 45000 | 45100 | 45150 | 45000 | 2933 |
| 395 | 20240612 | 132400 | 38468470600 | 45100 | 44950 | 45100 | 44950 | 3202 |
| 396 | 20240612 | 132300 | 38324293100 | 45000 | 45100 | 45150 | 44900 | 5070 |
| 397 | 20240612 | 132200 | 38095794400 | 45100 | 44900 | 45200 | 44850 | 42601 |
| 398 | 20240612 | 132100 | 36177683500 | 44900 | 44900 | 44900 | 44850 | 3051 |
| 399 | 20240612 | 132000 | 36040726150 | 44850 | 44800 | 44900 | 44750 | 3583 |
| 400 | 20240612 | 131900 | 35880117900 | 44800 | 44650 | 44800 | 44600 | 4997 |
| 401 | 20240612 | 131800 | 35656688250 | 44600 | 44600 | 44650 | 44550 | 2242 |
| 402 | 20240612 | 131700 | 35556666500 | 44600 | 44650 | 44650 | 44550 | 1355 |
| 403 | 20240612 | 131600 | 35496240800 | 44650 | 44550 | 44650 | 44550 | 2074 |
| 404 | 20240612 | 131500 | 35403710450 | 44550 | 44550 | 44600 | 44550 | 1142 |
| 405 | 20240612 | 131400 | 35352821300 | 44600 | 44600 | 44650 | 44500 | 1551 |
| 406 | 20240612 | 131300 | 35283682050 | 44550 | 44600 | 44600 | 44550 | 1344 |
| 407 | 20240612 | 131200 | 35223762550 | 44550 | 44500 | 44600 | 44500 | 747 |
| 408 | 20240612 | 131100 | 35190473600 | 44500 | 44500 | 44550 | 44500 | 1688 |
| 409 | 20240612 | 131000 | 35115305600 | 44500 | 44500 | 44550 | 44450 | 1101 |
| 410 | 20240612 | 130900 | 35066311900 | 44500 | 44500 | 44550 | 44450 | 2053 |
| 411 | 20240612 | 130800 | 34974947650 | 44450 | 44450 | 44500 | 44450 | 717 |
| 412 | 20240612 | 130700 | 34943044400 | 44500 | 44400 | 44500 | 44300 | 2416 |
| 413 | 20240612 | 130600 | 34835683450 | 44500 | 44450 | 44550 | 44400 | 3856 |
| 414 | 20240612 | 130500 | 34664161900 | 44400 | 44150 | 44400 | 44100 | 7214 |
| 415 | 20240612 | 130400 | 34344313100 | 44150 | 44250 | 44250 | 44100 | 3439 |
| 416 | 20240612 | 130300 | 34192457850 | 44200 | 44350 | 44350 | 44200 | 5303 |
| 417 | 20240612 | 130200 | 33957873500 | 44300 | 44300 | 44350 | 44250 | 1551 |
| 418 | 20240612 | 130100 | 33889193300 | 44300 | 44450 | 44450 | 44300 | 856 |
| 419 | 20240612 | 130000 | 33851207150 | 44400 | 44500 | 44550 | 44300 | 462 |
| 420 | 20240612 | 125900 | 33830708050 | 44500 | 44500 | 44500 | 44200 | 3990 |
| 421 | 20240612 | 125800 | 33653741350 | 44500 | 44200 | 44500 | 44150 | 1221 |
| 422 | 20240612 | 125700 | 33599632200 | 44200 | 44500 | 44600 | 44200 | 5765 |
| 423 | 20240612 | 125600 | 33343337750 | 44500 | 44550 | 44650 | 44400 | 2526 |
| 424 | 20240612 | 125500 | 33231033950 | 44650 | 44450 | 44800 | 44450 | 5204 |
| 425 | 20240612 | 125400 | 32998550000 | 44450 | 44850 | 44900 | 44350 | 17360 |
| 426 | 20240612 | 125300 | 32224716750 | 44850 | 44800 | 44900 | 44800 | 6114 |
| 427 | 20240612 | 125200 | 31950559100 | 44850 | 44700 | 44850 | 44700 | 12424 |
| 428 | 20240612 | 125100 | 31394247650 | 44700 | 44450 | 44700 | 44400 | 18723 |
| 429 | 20240612 | 125000 | 30561310150 | 44450 | 44350 | 44450 | 44350 | 6671 |
| 430 | 20240612 | 124900 | 30265125450 | 44400 | 44350 | 44400 | 44300 | 1767 |
| 431 | 20240612 | 124800 | 30186724550 | 44300 | 44350 | 44350 | 44300 | 4408 |
| 432 | 20240612 | 124700 | 29991275650 | 44350 | 44200 | 44350 | 44150 | 8987 |
| 433 | 20240612 | 124600 | 29593567500 | 44100 | 44150 | 44200 | 44100 | 1575 |
| 434 | 20240612 | 124500 | 29524012150 | 44150 | 44100 | 44150 | 44050 | 1822 |
| 435 | 20240612 | 124400 | 29443657650 | 44100 | 44100 | 44150 | 44050 | 1627 |
| 436 | 20240612 | 124300 | 29371899800 | 44100 | 44100 | 44100 | 44050 | 2073 |
| 437 | 20240612 | 124200 | 29280495350 | 44100 | 44000 | 44100 | 44000 | 2505 |
| 438 | 20240612 | 124100 | 29170220600 | 43950 | 43800 | 44000 | 43750 | 2103 |
| 439 | 20240612 | 124000 | 29077875350 | 43750 | 43750 | 43800 | 43650 | 204 |
| 440 | 20240612 | 123900 | 29068953100 | 43850 | 43850 | 43850 | 43600 | 1051 |
| 441 | 20240612 | 123800 | 29023025450 | 43850 | 43900 | 43950 | 43600 | 9609 |
| 442 | 20240612 | 123700 | 28602522750 | 43900 | 43950 | 43950 | 43800 | 2029 |
| 443 | 20240612 | 123600 | 28513494050 | 43950 | 44000 | 44000 | 43900 | 1814 |
| 444 | 20240612 | 123500 | 28433835550 | 43950 | 43950 | 44000 | 43900 | 1104 |
| 445 | 20240612 | 123400 | 28385295200 | 44050 | 43950 | 44100 | 43900 | 1241 |
| 446 | 20240612 | 123300 | 28330708900 | 43900 | 44200 | 44200 | 43900 | 4831 |
| 447 | 20240612 | 123200 | 28117849050 | 44200 | 44200 | 44200 | 44100 | 1781 |
| 448 | 20240612 | 123100 | 28039151150 | 44200 | 44150 | 44200 | 44100 | 2031 |
| 449 | 20240612 | 123000 | 27949452350 | 44100 | 44150 | 44200 | 44050 | 1293 |
| 450 | 20240612 | 122900 | 27892418750 | 44200 | 44000 | 44200 | 43950 | 21986 |
| 451 | 20240612 | 122800 | 26924011550 | 44000 | 43900 | 44000 | 43900 | 12321 |
| 452 | 20240612 | 122700 | 26382474850 | 43900 | 43850 | 43950 | 43800 | 8939 |
| 453 | 20240612 | 122600 | 25990087800 | 43850 | 43850 | 43900 | 43800 | 1058 |
| 454 | 20240612 | 122500 | 25943685400 | 43850 | 43700 | 43850 | 43650 | 10262 |
| 455 | 20240612 | 122400 | 25494192800 | 43700 | 43700 | 43700 | 43650 | 361 |
| 456 | 20240612 | 122300 | 25478422050 | 43650 | 43600 | 43650 | 43600 | 1115 |
| 457 | 20240612 | 122200 | 25429787750 | 43600 | 43550 | 43600 | 43550 | 452 |
| 458 | 20240612 | 122100 | 25410095350 | 43550 | 43500 | 43550 | 43450 | 825 |
| 459 | 20240612 | 122000 | 25374198850 | 43500 | 43450 | 43500 | 43450 | 295 |
| 460 | 20240612 | 121900 | 25361380300 | 43450 | 43350 | 43450 | 43350 | 743 |
| 461 | 20240612 | 121800 | 25329143850 | 43350 | 43350 | 43450 | 43300 | 770 |
| 462 | 20240612 | 121700 | 25295753100 | 43300 | 43450 | 43450 | 43300 | 1364 |
| 463 | 20240612 | 121600 | 25236587850 | 43450 | 43400 | 43450 | 43400 | 694 |
| 464 | 20240612 | 121500 | 25206435700 | 43400 | 43400 | 43450 | 43350 | 509 |
| 465 | 20240612 | 121400 | 25184346800 | 43400 | 43450 | 43450 | 43400 | 379 |
| 466 | 20240612 | 121300 | 25167885650 | 43500 | 43500 | 43500 | 43450 | 579 |
| 467 | 20240612 | 121200 | 25142710100 | 43550 | 43550 | 43600 | 43450 | 1391 |
| 468 | 20240612 | 121100 | 25082163100 | 43550 | 43500 | 43550 | 43400 | 679 |
| 469 | 20240612 | 121000 | 25052622700 | 43500 | 43450 | 43500 | 43400 | 530 |
| 470 | 20240612 | 120900 | 25029608450 | 43400 | 43400 | 43400 | 43350 | 325 |
| 471 | 20240612 | 120800 | 25015507500 | 43400 | 43200 | 43400 | 43150 | 751 |
| 472 | 20240612 | 120700 | 24983018850 | 43200 | 43200 | 43350 | 43150 | 1947 |
| 473 | 20240612 | 120600 | 24898899650 | 43200 | 43450 | 43500 | 43200 | 2274 |
| 474 | 20240612 | 120500 | 24800279950 | 43500 | 43400 | 43550 | 43350 | 651 |
| 475 | 20240612 | 120400 | 24772016850 | 43350 | 43650 | 43650 | 43350 | 1058 |
| 476 | 20240612 | 120300 | 24726016250 | 43700 | 43650 | 43700 | 43600 | 486 |
| 477 | 20240612 | 120200 | 24704801600 | 43650 | 43700 | 43700 | 43650 | 301 |
| 478 | 20240612 | 120100 | 24691654500 | 43700 | 43600 | 43700 | 43500 | 1072 |
| 479 | 20240612 | 120000 | 24644885150 | 43600 | 43650 | 43700 | 43600 | 1358 |
| 480 | 20240612 | 115900 | 24585630150 | 43700 | 43650 | 43700 | 43600 | 745 |
| 481 | 20240612 | 115800 | 24553118000 | 43650 | 43650 | 43700 | 43550 | 1670 |
| 482 | 20240612 | 115700 | 24480278400 | 43650 | 43500 | 43650 | 43500 | 2417 |
| 483 | 20240612 | 115600 | 24375019950 | 43500 | 43400 | 43550 | 43400 | 534 |
| 484 | 20240612 | 115500 | 24351788700 | 43400 | 43500 | 43550 | 43400 | 745 |
| 485 | 20240612 | 115400 | 24319376500 | 43550 | 43350 | 43550 | 43350 | 1204 |
| 486 | 20240612 | 115300 | 24267055150 | 43400 | 43450 | 43450 | 43300 | 1991 |
| 487 | 20240612 | 115200 | 24180741650 | 43450 | 43450 | 43500 | 43300 | 1632 |
| 488 | 20240612 | 115100 | 24109966300 | 43500 | 43600 | 43600 | 43350 | 2038 |
| 489 | 20240612 | 115000 | 24021336300 | 43600 | 43650 | 43650 | 43450 | 1330 |
| 490 | 20240612 | 114900 | 23963367550 | 43600 | 43700 | 43800 | 43600 | 3559 |
| 491 | 20240612 | 114800 | 23807851650 | 43700 | 43700 | 43750 | 43650 | 635 |
| 492 | 20240612 | 114700 | 23780105800 | 43700 | 43750 | 43750 | 43700 | 886 |
| 493 | 20240612 | 114600 | 23741358800 | 43750 | 43800 | 43800 | 43750 | 997 |
| 494 | 20240612 | 114500 | 23697724050 | 43800 | 43800 | 43850 | 43750 | 876 |
| 495 | 20240612 | 114400 | 23659336900 | 43800 | 43800 | 43800 | 43750 | 865 |
| 496 | 20240612 | 114300 | 23621453250 | 43800 | 43700 | 43800 | 43700 | 2132 |
| 497 | 20240612 | 114200 | 23528100400 | 43700 | 43600 | 43750 | 43600 | 5580 |
| 498 | 20240612 | 114100 | 23284292500 | 43600 | 43450 | 43600 | 43400 | 978 |
| 499 | 20240612 | 114000 | 23241758050 | 43500 | 43600 | 43600 | 43500 | 2892 |
| 500 | 20240612 | 113900 | 23115762900 | 43600 | 43500 | 43600 | 43350 | 766 |
| 501 | 20240612 | 113800 | 23082440750 | 43450 | 43650 | 43650 | 43450 | 1145 |
| 502 | 20240612 | 113700 | 23032568000 | 43650 | 43650 | 43650 | 43600 | 159 |
| 503 | 20240612 | 113600 | 23025630250 | 43550 | 43550 | 43600 | 43500 | 925 |
| 504 | 20240612 | 113500 | 22985311950 | 43600 | 43600 | 43650 | 43550 | 1566 |
| 505 | 20240612 | 113400 | 22917023600 | 43600 | 43350 | 43600 | 43300 | 3542 |
| 506 | 20240612 | 113300 | 22763275400 | 43350 | 43350 | 43350 | 43250 | 1451 |
| 507 | 20240612 | 113200 | 22700434000 | 43350 | 43500 | 43500 | 43300 | 2665 |
| 508 | 20240612 | 113100 | 22584784950 | 43650 | 43800 | 43800 | 43500 | 3624 |
| 509 | 20240612 | 113000 | 22426590600 | 43750 | 43650 | 43800 | 43600 | 3245 |
| 510 | 20240612 | 112900 | 22284790850 | 43650 | 43600 | 43700 | 43550 | 1019 |
| 511 | 20240612 | 112800 | 22240350850 | 43600 | 43300 | 43600 | 43300 | 2246 |
| 512 | 20240612 | 112700 | 22142763550 | 43350 | 43500 | 43500 | 43200 | 3526 |
| 513 | 20240612 | 112600 | 21990048300 | 43500 | 43700 | 43750 | 43450 | 5699 |
| 514 | 20240612 | 112500 | 21741343000 | 43750 | 43750 | 43750 | 43650 | 5474 |
| 515 | 20240612 | 112400 | 21502029850 | 43750 | 43700 | 43750 | 43650 | 8966 |
| 516 | 20240612 | 112300 | 21110215950 | 43700 | 43600 | 43700 | 43550 | 4195 |
| 517 | 20240612 | 112200 | 20927085950 | 43600 | 43500 | 43600 | 43450 | 5123 |
| 518 | 20240612 | 112100 | 20703949050 | 43500 | 43450 | 43500 | 43450 | 7476 |
| 519 | 20240612 | 112000 | 20378761850 | 43450 | 43400 | 43500 | 43350 | 8646 |
| 520 | 20240612 | 111900 | 20003210350 | 43350 | 43350 | 43400 | 43300 | 2797 |
| 521 | 20240612 | 111800 | 19881898450 | 43350 | 43250 | 43400 | 43200 | 4693 |
| 522 | 20240612 | 111700 | 19678641950 | 43250 | 43150 | 43300 | 43100 | 10545 |
| 523 | 20240612 | 111600 | 19223089750 | 43100 | 43100 | 43150 | 43050 | 2403 |
| 524 | 20240612 | 111500 | 19119526300 | 43100 | 43100 | 43100 | 43050 | 1052 |
| 525 | 20240612 | 111400 | 19074217400 | 43100 | 42950 | 43100 | 42950 | 1678 |
| 526 | 20240612 | 111300 | 19001927950 | 42950 | 43000 | 43100 | 42950 | 2167 |
| 527 | 20240612 | 111200 | 18908741750 | 43000 | 43050 | 43050 | 42500 | 1236 |
| 528 | 20240612 | 111100 | 18855868450 | 43050 | 42600 | 43100 | 42550 | 8741 |
| 529 | 20240612 | 111000 | 18480394100 | 42600 | 42750 | 42850 | 42500 | 8553 |
| 530 | 20240612 | 110900 | 18116480000 | 42700 | 42900 | 42900 | 42650 | 1630 |
| 531 | 20240612 | 110800 | 18046838900 | 42800 | 42900 | 42900 | 42800 | 1351 |
| 532 | 20240612 | 110700 | 17988952500 | 42900 | 42800 | 42900 | 42800 | 1014 |
| 533 | 20240612 | 110600 | 17945499250 | 42800 | 42700 | 42850 | 42700 | 398 |
| 534 | 20240612 | 110500 | 17928451950 | 42700 | 42900 | 42900 | 42700 | 1716 |
| 535 | 20240612 | 110400 | 17855053550 | 42900 | 42950 | 42950 | 42850 | 2309 |
| 536 | 20240612 | 110300 | 17755916600 | 42950 | 42950 | 43000 | 42900 | 1576 |
| 537 | 20240612 | 110200 | 17688249300 | 43000 | 43000 | 43050 | 42950 | 1812 |
| 538 | 20240612 | 110100 | 17610331350 | 43000 | 43150 | 43150 | 43000 | 4953 |
| 539 | 20240612 | 110000 | 17397010250 | 43150 | 43150 | 43200 | 43100 | 3359 |
| 540 | 20240612 | 105900 | 17252019000 | 43150 | 43100 | 43150 | 43050 | 3659 |
| 541 | 20240612 | 105800 | 17094210450 | 43100 | 43100 | 43100 | 43050 | 2169 |
| 542 | 20240612 | 105700 | 17000732650 | 43100 | 42950 | 43150 | 42950 | 21339 |
| 543 | 20240612 | 105600 | 16082639100 | 43000 | 42950 | 43000 | 42900 | 4877 |
| 544 | 20240612 | 105500 | 15873204550 | 42950 | 42850 | 42950 | 42850 | 1345 |
| 545 | 20240612 | 105400 | 15815499550 | 42850 | 42900 | 42950 | 42800 | 3855 |
| 546 | 20240612 | 105300 | 15650156350 | 42950 | 42950 | 43000 | 42900 | 1549 |
| 547 | 20240612 | 105200 | 15583620800 | 43000 | 42900 | 43000 | 42900 | 15026 |
| 548 | 20240612 | 105100 | 14937889900 | 42900 | 42900 | 42950 | 42850 | 4837 |
| 549 | 20240612 | 105000 | 14730271600 | 42850 | 42800 | 42950 | 42750 | 5983 |
| 550 | 20240612 | 104900 | 14473689950 | 42750 | 42550 | 42850 | 42550 | 3265 |
| 551 | 20240612 | 104800 | 14334136450 | 42550 | 42750 | 42800 | 42550 | 6709 |
| 552 | 20240612 | 104700 | 14047877600 | 42750 | 42900 | 42900 | 42750 | 788 |
| 553 | 20240612 | 104600 | 14014141200 | 42900 | 42750 | 42900 | 42700 | 4380 |
| 554 | 20240612 | 104500 | 13826588200 | 42700 | 42650 | 42950 | 42650 | 13376 |
| 555 | 20240612 | 104400 | 13253649700 | 42600 | 42700 | 42700 | 42600 | 1425 |
| 556 | 20240612 | 104300 | 13192876900 | 42650 | 42700 | 42700 | 42600 | 2243 |
| 557 | 20240612 | 104200 | 13097176650 | 42700 | 42600 | 42700 | 42500 | 2077 |
| 558 | 20240612 | 104100 | 13008667400 | 42550 | 42500 | 42550 | 42450 | 3052 |
| 559 | 20240612 | 104000 | 12878949000 | 42500 | 42400 | 42500 | 42350 | 2064 |
| 560 | 20240612 | 103900 | 12791349000 | 42350 | 42400 | 42400 | 42350 | 955 |
| 561 | 20240612 | 103800 | 12750872050 | 42350 | 42350 | 42400 | 42300 | 550 |
| 562 | 20240612 | 103700 | 12727589250 | 42250 | 42100 | 42350 | 42050 | 2015 |
| 563 | 20240612 | 103600 | 12642397800 | 42150 | 42200 | 42200 | 42100 | 1768 |
| 564 | 20240612 | 103500 | 12567870650 | 42200 | 42350 | 42350 | 42200 | 1522 |
| 565 | 20240612 | 103400 | 12503576500 | 42300 | 42350 | 42350 | 42250 | 2257 |
| 566 | 20240612 | 103300 | 12408111100 | 42350 | 42650 | 42700 | 42250 | 5935 |
| 567 | 20240612 | 103200 | 12155571750 | 42650 | 42700 | 42750 | 42450 | 5728 |
| 568 | 20240612 | 103100 | 11911272150 | 42750 | 42650 | 42850 | 42650 | 7997 |
| 569 | 20240612 | 103000 | 11569327750 | 42650 | 42600 | 42700 | 42550 | 4704 |
| 570 | 20240612 | 102900 | 11368790550 | 42600 | 42450 | 42600 | 42400 | 9624 |
| 571 | 20240612 | 102800 | 10959501100 | 42450 | 42350 | 42500 | 42350 | 6466 |
| 572 | 20240612 | 102700 | 10685181600 | 42400 | 42250 | 42400 | 42200 | 11418 |
| 573 | 20240612 | 102600 | 10202043450 | 42200 | 42200 | 42250 | 42200 | 391 |
| 574 | 20240612 | 102500 | 10185533200 | 42200 | 42200 | 42250 | 42150 | 311 |
| 575 | 20240612 | 102400 | 10172411850 | 42200 | 42200 | 42250 | 42200 | 2150 |
| 576 | 20240612 | 102300 | 10081612850 | 42250 | 42250 | 42250 | 42200 | 1085 |
| 577 | 20240612 | 102200 | 10035780350 | 42250 | 42150 | 42250 | 42100 | 3301 |
| 578 | 20240612 | 102100 | 9896605450 | 42150 | 42100 | 42150 | 42100 | 502 |
| 579 | 20240612 | 102000 | 9875467900 | 42100 | 42050 | 42150 | 42050 | 834 |
| 580 | 20240612 | 101900 | 9840365500 | 42050 | 42000 | 42050 | 41950 | 2607 |
| 581 | 20240612 | 101800 | 9730854950 | 42000 | 42250 | 42250 | 42000 | 2966 |
| 582 | 20240612 | 101700 | 9605782600 | 42200 | 42150 | 42250 | 42100 | 2814 |
| 583 | 20240612 | 101600 | 9487010100 | 42150 | 42000 | 42200 | 42000 | 5374 |
| 584 | 20240612 | 101500 | 9260810450 | 42000 | 42050 | 42050 | 42000 | 1135 |
| 585 | 20240612 | 101400 | 9213105100 | 42050 | 42000 | 42050 | 41950 | 2761 |
| 586 | 20240612 | 101300 | 9097222600 | 42050 | 42100 | 42100 | 41950 | 629 |
| 587 | 20240612 | 101200 | 9070809900 | 42050 | 42050 | 42150 | 42000 | 5623 |
| 588 | 20240612 | 101100 | 8834515200 | 42050 | 42000 | 42150 | 42000 | 1950 |
| 589 | 20240612 | 101000 | 8752547450 | 42050 | 42100 | 42200 | 42050 | 1206 |
| 590 | 20240612 | 100900 | 8701795000 | 42100 | 42250 | 42300 | 42100 | 2575 |
| 591 | 20240612 | 100800 | 8593059950 | 42250 | 42300 | 42300 | 42250 | 1274 |
| 592 | 20240612 | 100700 | 8539224400 | 42300 | 42400 | 42400 | 42200 | 3245 |
| 593 | 20240612 | 100600 | 8401995150 | 42400 | 42250 | 42400 | 42150 | 14099 |
| 594 | 20240612 | 100500 | 7805226800 | 42250 | 42100 | 42250 | 41900 | 5571 |
| 595 | 20240612 | 100400 | 7570512550 | 42150 | 41850 | 42200 | 41850 | 10963 |
| 596 | 20240612 | 100300 | 7109806900 | 41850 | 41850 | 41850 | 41850 | 491 |
| 597 | 20240612 | 100200 | 7089258550 | 41850 | 41800 | 41850 | 41800 | 688 |
| 598 | 20240612 | 100100 | 7060482100 | 41800 | 41750 | 41850 | 41700 | 1693 |
| 599 | 20240612 | 100000 | 6989715950 | 41750 | 41900 | 41950 | 41750 | 415 |
| 600 | 20240612 | 095900 | 6972342250 | 41900 | 41700 | 42000 | 41700 | 5429 |
| 601 | 20240612 | 095800 | 6744624450 | 41700 | 41600 | 41700 | 41500 | 2416 |
| 602 | 20240612 | 095700 | 6644037850 | 41600 | 41750 | 41800 | 41600 | 1479 |
| 603 | 20240612 | 095600 | 6582406300 | 41850 | 41800 | 41900 | 41750 | 1740 |
| 604 | 20240612 | 095500 | 6509582550 | 41750 | 41600 | 41800 | 41600 | 759 |
| 605 | 20240612 | 095400 | 6477928350 | 41600 | 41550 | 41650 | 41500 | 1441 |
| 606 | 20240612 | 095300 | 6418012000 | 41550 | 41450 | 41550 | 41400 | 1958 |
| 607 | 20240612 | 095200 | 6336776100 | 41450 | 41400 | 41500 | 41400 | 457 |
| 608 | 20240612 | 095100 | 6317831700 | 41450 | 41500 | 41500 | 41400 | 766 |
| 609 | 20240612 | 095000 | 6286077300 | 41500 | 41400 | 41550 | 41300 | 1567 |
| 610 | 20240612 | 094900 | 6221126700 | 41400 | 41300 | 41400 | 41300 | 437 |
| 611 | 20240612 | 094800 | 6203067450 | 41300 | 41300 | 41450 | 41250 | 1176 |
| 612 | 20240612 | 094700 | 6154480300 | 41300 | 41200 | 41300 | 41200 | 964 |
| 613 | 20240612 | 094600 | 6114703300 | 41250 | 41100 | 41250 | 41050 | 666 |
| 614 | 20240612 | 094500 | 6087306400 | 41050 | 40700 | 41100 | 40700 | 1868 |
| 615 | 20240612 | 094400 | 6010794200 | 40700 | 40750 | 40750 | 40600 | 1749 |
| 616 | 20240612 | 094300 | 5939646000 | 40750 | 40700 | 40850 | 40550 | 1385 |
| 617 | 20240612 | 094200 | 5883322000 | 40700 | 40650 | 40700 | 40550 | 512 |
| 618 | 20240612 | 094100 | 5862521850 | 40650 | 40700 | 40700 | 40500 | 1648 |
| 619 | 20240612 | 094000 | 5795641550 | 40700 | 40850 | 40900 | 40700 | 1149 |
| 620 | 20240612 | 093900 | 5748759800 | 40850 | 40400 | 41100 | 40400 | 1717 |
| 621 | 20240612 | 093800 | 5678815350 | 40400 | 40400 | 40500 | 40300 | 1525 |
| 622 | 20240612 | 093700 | 5617209350 | 40400 | 40500 | 40600 | 40300 | 8744 |
| 623 | 20240612 | 093600 | 5263729400 | 40500 | 40900 | 40900 | 40500 | 9056 |
| 624 | 20240612 | 093500 | 4895501850 | 40900 | 40900 | 40950 | 40850 | 1630 |
| 625 | 20240612 | 093400 | 4828873250 | 40850 | 41200 | 41200 | 40850 | 1797 |
| 626 | 20240612 | 093300 | 4755090100 | 41200 | 41300 | 41500 | 41200 | 2017 |
| 627 | 20240612 | 093200 | 4671874950 | 41300 | 41150 | 41350 | 41150 | 63 |
| 628 | 20240612 | 093100 | 4669272350 | 41150 | 41400 | 41400 | 41100 | 3961 |
| 629 | 20240612 | 093000 | 4506100550 | 41400 | 41450 | 41600 | 41400 | 1826 |
| 630 | 20240612 | 092900 | 4430441550 | 41450 | 41550 | 41600 | 41450 | 1438 |
| 631 | 20240612 | 092800 | 4370745150 | 41550 | 41700 | 41700 | 41500 | 6212 |
| 632 | 20240612 | 092700 | 4112258900 | 41700 | 41950 | 41950 | 41650 | 13706 |
| 633 | 20240612 | 092600 | 3540531950 | 41950 | 42000 | 42000 | 41850 | 1958 |
| 634 | 20240612 | 092500 | 3458435700 | 42000 | 42000 | 42050 | 41900 | 3584 |
| 635 | 20240612 | 092400 | 3308054400 | 42050 | 42000 | 42250 | 42000 | 7523 |
| 636 | 20240612 | 092300 | 2991045150 | 42100 | 41900 | 42150 | 41900 | 6966 |
| 637 | 20240612 | 092200 | 2698126600 | 41950 | 41700 | 42000 | 41650 | 5235 |
| 638 | 20240612 | 092100 | 2478921400 | 41800 | 41450 | 41800 | 41400 | 1648 |
| 639 | 20240612 | 092000 | 2410342800 | 41500 | 41500 | 41500 | 41450 | 531 |
| 640 | 20240612 | 091900 | 2388316300 | 41500 | 41450 | 41550 | 41450 | 597 |
| 641 | 20240612 | 091800 | 2363547000 | 41450 | 41600 | 41600 | 41450 | 1792 |
| 642 | 20240612 | 091700 | 2289122000 | 41600 | 41750 | 41800 | 41550 | 3481 |
| 643 | 20240612 | 091600 | 2143893400 | 41750 | 41550 | 41800 | 41550 | 2806 |
| 644 | 20240612 | 091500 | 2027002400 | 41500 | 41500 | 41550 | 41300 | 4813 |
| 645 | 20240612 | 091400 | 1827967300 | 41500 | 41350 | 41500 | 41350 | 1871 |
| 646 | 20240612 | 091300 | 1750412850 | 41350 | 41200 | 41350 | 41100 | 408 |
| 647 | 20240612 | 091200 | 1733572800 | 41250 | 41000 | 41250 | 41000 | 1572 |
| 648 | 20240612 | 091100 | 1668812550 | 41200 | 40600 | 41200 | 40550 | 3466 |
| 649 | 20240612 | 091000 | 1527564150 | 40600 | 40650 | 40650 | 40550 | 2375 |
| 650 | 20240612 | 090900 | 1431175350 | 40600 | 40550 | 40750 | 40550 | 1554 |
| 651 | 20240612 | 090800 | 1368072000 | 40600 | 40600 | 40750 | 40550 | 2279 |
| 652 | 20240612 | 090700 | 1275469750 | 40600 | 40650 | 40750 | 40600 | 2735 |
| 653 | 20240612 | 090600 | 1164293550 | 40650 | 40700 | 40700 | 40600 | 2851 |
| 654 | 20240612 | 090500 | 1048357250 | 40650 | 40750 | 40800 | 40650 | 3813 |
| 655 | 20240612 | 090400 | 893207050 | 40750 | 41000 | 41000 | 40750 | 1538 |
| 656 | 20240612 | 090300 | 830355750 | 41000 | 40800 | 41050 | 40800 | 2540 |
| 657 | 20240612 | 090200 | 726443150 | 40850 | 40950 | 41000 | 40500 | 5575 |
| 658 | 20240612 | 090100 | 498859650 | 40900 | 41550 | 41550 | 40900 | 5302 |
| 659 | 20240612 | 090000 | 280986650 | 41550 | 41500 | 41750 | 41200 | 6574 |