36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 3 | 20240613 | 195500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240613 | 195400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240613 | 195300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240613 | 195200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240613 | 195100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240613 | 195000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240613 | 194900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240613 | 194800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240613 | 194700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240613 | 194600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240613 | 194500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240613 | 194400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240613 | 194300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240613 | 194200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240613 | 194100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240613 | 194000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240613 | 193900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240613 | 193800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240613 | 193700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240613 | 193600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240613 | 193500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240613 | 193400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240613 | 193300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240613 | 193200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240613 | 193100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240613 | 193000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240613 | 192900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240613 | 192800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240613 | 192700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240613 | 192600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 33 | 20240613 | 192500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240613 | 192400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240613 | 192300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240613 | 192200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240613 | 192100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240613 | 192000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240613 | 191900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240613 | 191800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240613 | 191700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240613 | 191600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240613 | 191500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240613 | 191400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240613 | 191300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240613 | 191200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240613 | 191100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240613 | 191000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240613 | 190900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240613 | 190800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240613 | 190700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240613 | 190600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240613 | 190500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240613 | 190400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240613 | 190300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240613 | 190200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240613 | 190100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240613 | 190000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240613 | 185900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240613 | 185800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240613 | 185700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240613 | 185600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 63 | 20240613 | 185500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240613 | 185400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240613 | 185300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240613 | 185200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240613 | 185100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240613 | 185000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240613 | 184900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240613 | 184800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240613 | 184700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240613 | 184600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240613 | 184500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240613 | 184400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240613 | 184300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240613 | 184200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240613 | 184100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240613 | 184000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240613 | 183900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240613 | 183800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240613 | 183700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240613 | 183600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240613 | 183500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240613 | 183400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240613 | 183300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240613 | 183200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240613 | 183100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240613 | 183000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240613 | 182900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240613 | 182800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240613 | 182700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240613 | 182600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 93 | 20240613 | 182500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240613 | 182400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240613 | 182300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240613 | 182200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240613 | 182100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240613 | 182000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240613 | 181900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240613 | 181800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240613 | 181700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240613 | 181600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240613 | 181500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240613 | 181400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240613 | 181300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240613 | 181200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240613 | 181100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240613 | 181000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240613 | 180900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240613 | 180800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240613 | 180700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240613 | 180600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240613 | 180500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240613 | 180400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240613 | 180300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240613 | 180200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240613 | 180100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240613 | 180000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240613 | 175900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240613 | 175800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240613 | 175700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240613 | 175600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 123 | 20240613 | 175500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240613 | 175400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240613 | 175300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240613 | 175200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240613 | 175100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240613 | 175000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240613 | 174900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240613 | 174800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240613 | 174700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240613 | 174600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240613 | 174500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240613 | 174400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240613 | 174300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240613 | 174200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240613 | 174100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240613 | 174000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240613 | 173900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240613 | 173800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240613 | 173700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240613 | 173600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240613 | 173500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240613 | 173400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240613 | 173300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240613 | 173200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240613 | 173100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240613 | 173000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240613 | 172900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240613 | 172800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240613 | 172700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240613 | 172600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 153 | 20240613 | 172500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240613 | 172400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240613 | 172300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240613 | 172200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240613 | 172100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240613 | 172000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240613 | 171900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240613 | 171800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240613 | 171700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240613 | 171600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240613 | 171500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240613 | 171400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240613 | 171300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240613 | 171200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240613 | 171100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240613 | 171000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240613 | 170900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240613 | 170800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240613 | 170700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240613 | 170600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240613 | 170500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240613 | 170400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240613 | 170300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240613 | 170200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240613 | 170100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240613 | 170000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240613 | 165900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240613 | 165800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240613 | 165700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240613 | 165600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 183 | 20240613 | 165500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240613 | 165400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240613 | 165300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240613 | 165200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240613 | 165100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240613 | 165000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240613 | 164900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240613 | 164800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240613 | 164700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240613 | 164600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240613 | 164500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240613 | 164400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240613 | 164300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240613 | 164200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240613 | 164100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240613 | 164000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240613 | 163900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240613 | 163800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240613 | 163700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240613 | 163600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240613 | 163500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240613 | 163400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240613 | 163300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240613 | 163200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240613 | 163100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240613 | 163000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240613 | 162900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240613 | 162800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240613 | 162700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240613 | 162600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 213 | 20240613 | 162500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240613 | 162400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240613 | 162300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240613 | 162200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240613 | 162100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240613 | 162000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240613 | 161900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240613 | 161800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240613 | 161700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240613 | 161600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240613 | 161500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240613 | 161400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240613 | 161300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240613 | 161200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240613 | 161100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240613 | 161000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240613 | 160900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240613 | 160800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240613 | 160700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240613 | 160600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240613 | 160500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240613 | 160400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240613 | 160300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240613 | 160200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240613 | 160100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240613 | 160000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240613 | 155900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240613 | 155800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240613 | 155700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240613 | 155600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 243 | 20240613 | 155500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240613 | 155400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240613 | 155300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240613 | 155200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240613 | 155100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240613 | 155000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240613 | 154900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240613 | 154800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240613 | 154700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20240613 | 154600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20240613 | 154500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20240613 | 154400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20240613 | 154300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20240613 | 154200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20240613 | 154100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20240613 | 154000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20240613 | 153900 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20240613 | 153800 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20240613 | 153700 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20240613 | 153600 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20240613 | 153500 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20240613 | 153400 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20240613 | 153300 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20240613 | 153200 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20240613 | 153100 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20240613 | 153000 | 49796049100 | 40200 | 40200 | 40200 | 40200 | 387417 |
| 269 | 20240613 | 152900 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240613 | 152800 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240613 | 152700 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240613 | 152600 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 273 | 20240613 | 152500 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240613 | 152400 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240613 | 152300 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240613 | 152200 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240613 | 152100 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240613 | 152000 | 34221885700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240613 | 151900 | 34221885700 | 40600 | 40700 | 40750 | 40600 | 746 |
| 280 | 20240613 | 151800 | 34191553300 | 40700 | 40750 | 40800 | 40650 | 1192 |
| 281 | 20240613 | 151700 | 34143035800 | 40700 | 40650 | 40800 | 40600 | 3103 |
| 282 | 20240613 | 151600 | 34016776000 | 40650 | 40800 | 40850 | 40600 | 2940 |
| 283 | 20240613 | 151500 | 33897015250 | 40850 | 41100 | 41100 | 40800 | 5614 |
| 284 | 20240613 | 151400 | 33667122200 | 41100 | 41000 | 41100 | 41000 | 2150 |
| 285 | 20240613 | 151300 | 33578853850 | 40950 | 41050 | 41050 | 40950 | 1892 |
| 286 | 20240613 | 151200 | 33501239200 | 40950 | 41100 | 41100 | 40950 | 2204 |
| 287 | 20240613 | 151100 | 33410767750 | 41000 | 41050 | 41100 | 41000 | 2758 |
| 288 | 20240613 | 151000 | 33297495650 | 41050 | 41050 | 41100 | 41000 | 3104 |
| 289 | 20240613 | 150900 | 33170102650 | 41000 | 41000 | 41050 | 40950 | 1191 |
| 290 | 20240613 | 150800 | 33121274550 | 41000 | 40950 | 41050 | 40950 | 2095 |
| 291 | 20240613 | 150700 | 33035389750 | 40950 | 40950 | 41000 | 40900 | 1207 |
| 292 | 20240613 | 150600 | 32985961600 | 40900 | 40950 | 41000 | 40900 | 1272 |
| 293 | 20240613 | 150500 | 32933891800 | 40900 | 41000 | 41000 | 40900 | 1905 |
| 294 | 20240613 | 150400 | 32855812900 | 41000 | 40950 | 41000 | 40900 | 2352 |
| 295 | 20240613 | 150300 | 32759443600 | 41000 | 41000 | 41000 | 40900 | 1427 |
| 296 | 20240613 | 150200 | 32700961400 | 41000 | 40950 | 41000 | 40900 | 1422 |
| 297 | 20240613 | 150100 | 32642741000 | 40900 | 40950 | 40950 | 40900 | 1179 |
| 298 | 20240613 | 150000 | 32594483150 | 40950 | 40950 | 40950 | 40850 | 1091 |
| 299 | 20240613 | 145900 | 32549845900 | 40850 | 41000 | 41000 | 40850 | 2390 |
| 300 | 20240613 | 145800 | 32452035300 | 40900 | 41000 | 41000 | 40900 | 2306 |
| 301 | 20240613 | 145700 | 32357550850 | 41000 | 41000 | 41000 | 40950 | 968 |
| 302 | 20240613 | 145600 | 32317874150 | 40950 | 40950 | 41000 | 40900 | 2927 |
| 303 | 20240613 | 145500 | 32197947650 | 40950 | 40950 | 40950 | 40850 | 1082 |
| 304 | 20240613 | 145400 | 32153674550 | 40850 | 40850 | 40950 | 40850 | 998 |
| 305 | 20240613 | 145300 | 32112836450 | 40850 | 40900 | 40900 | 40850 | 1212 |
| 306 | 20240613 | 145200 | 32063290400 | 40900 | 40900 | 40950 | 40900 | 744 |
| 307 | 20240613 | 145100 | 32032845550 | 40850 | 40900 | 40900 | 40800 | 1331 |
| 308 | 20240613 | 145000 | 31978454750 | 40850 | 40900 | 40950 | 40850 | 1551 |
| 309 | 20240613 | 144900 | 31915058500 | 40900 | 41000 | 41000 | 40850 | 1177 |
| 310 | 20240613 | 144800 | 31866896350 | 41000 | 40950 | 41000 | 40850 | 1913 |
| 311 | 20240613 | 144700 | 31788595000 | 40950 | 40950 | 41000 | 40850 | 1095 |
| 312 | 20240613 | 144600 | 31743786500 | 40950 | 40950 | 41000 | 40900 | 1823 |
| 313 | 20240613 | 144500 | 31669107900 | 40950 | 40950 | 40950 | 40850 | 2237 |
| 314 | 20240613 | 144400 | 31577578900 | 40950 | 41050 | 41050 | 40900 | 1460 |
| 315 | 20240613 | 144300 | 31517750100 | 41050 | 41050 | 41050 | 40900 | 1638 |
| 316 | 20240613 | 144200 | 31450607200 | 41050 | 41000 | 41050 | 40950 | 5086 |
| 317 | 20240613 | 144100 | 31242048450 | 40950 | 41050 | 41050 | 40950 | 1456 |
| 318 | 20240613 | 144000 | 31182323400 | 41000 | 41050 | 41100 | 40950 | 2992 |
| 319 | 20240613 | 143900 | 31059524750 | 41050 | 41050 | 41100 | 41050 | 2741 |
| 320 | 20240613 | 143800 | 30946974900 | 41050 | 40950 | 41050 | 40850 | 6006 |
| 321 | 20240613 | 143700 | 30700790550 | 40950 | 40900 | 40950 | 40850 | 1486 |
| 322 | 20240613 | 143600 | 30640020050 | 40900 | 40950 | 40950 | 40850 | 1015 |
| 323 | 20240613 | 143500 | 30598499200 | 40950 | 40850 | 40950 | 40850 | 1884 |
| 324 | 20240613 | 143400 | 30521461950 | 40850 | 40850 | 40900 | 40750 | 1291 |
| 325 | 20240613 | 143300 | 30468740500 | 40800 | 40950 | 40950 | 40800 | 1558 |
| 326 | 20240613 | 143200 | 30405100300 | 40800 | 40900 | 41000 | 40800 | 2090 |
| 327 | 20240613 | 143100 | 30319618950 | 40900 | 40950 | 41000 | 40850 | 1059 |
| 328 | 20240613 | 143000 | 30276259800 | 40850 | 40850 | 40950 | 40800 | 4178 |
| 329 | 20240613 | 142900 | 30105307300 | 40850 | 40850 | 40900 | 40800 | 1263 |
| 330 | 20240613 | 142800 | 30053738900 | 40800 | 40850 | 40900 | 40750 | 1485 |
| 331 | 20240613 | 142700 | 29993097700 | 40900 | 40750 | 40900 | 40750 | 2718 |
| 332 | 20240613 | 142600 | 29882069650 | 40750 | 40750 | 40800 | 40700 | 916 |
| 333 | 20240613 | 142500 | 29844741650 | 40700 | 40700 | 40750 | 40650 | 1037 |
| 334 | 20240613 | 142400 | 29802522650 | 40700 | 40650 | 40800 | 40600 | 1188 |
| 335 | 20240613 | 142300 | 29754133650 | 40700 | 40750 | 40800 | 40550 | 832 |
| 336 | 20240613 | 142200 | 29720234650 | 40750 | 40750 | 40850 | 40700 | 1714 |
| 337 | 20240613 | 142100 | 29650327950 | 40700 | 40800 | 40800 | 40700 | 843 |
| 338 | 20240613 | 142000 | 29615952250 | 40700 | 40750 | 40800 | 40700 | 888 |
| 339 | 20240613 | 141900 | 29579739700 | 40800 | 40850 | 40850 | 40700 | 1007 |
| 340 | 20240613 | 141800 | 29538669900 | 40850 | 40800 | 40850 | 40800 | 843 |
| 341 | 20240613 | 141700 | 29504264250 | 40800 | 40750 | 40800 | 40700 | 1429 |
| 342 | 20240613 | 141600 | 29445995700 | 40800 | 40800 | 40850 | 40700 | 1385 |
| 343 | 20240613 | 141500 | 29389499900 | 40800 | 40750 | 40800 | 40700 | 2676 |
| 344 | 20240613 | 141400 | 29280396100 | 40700 | 40500 | 40750 | 40500 | 761 |
| 345 | 20240613 | 141300 | 29249441350 | 40750 | 40750 | 40800 | 40500 | 3137 |
| 346 | 20240613 | 141200 | 29121864900 | 40800 | 40750 | 40800 | 40650 | 1489 |
| 347 | 20240613 | 141100 | 29061209050 | 40700 | 40750 | 40800 | 40650 | 3944 |
| 348 | 20240613 | 141000 | 28900465500 | 40750 | 40600 | 40750 | 40600 | 1572 |
| 349 | 20240613 | 140900 | 28836449000 | 40600 | 40500 | 40750 | 40500 | 5615 |
| 350 | 20240613 | 140800 | 28608145850 | 40500 | 40500 | 40550 | 40450 | 651 |
| 351 | 20240613 | 140700 | 28581771700 | 40500 | 40550 | 40600 | 40500 | 931 |
| 352 | 20240613 | 140600 | 28544018700 | 40500 | 40500 | 40600 | 40450 | 1841 |
| 353 | 20240613 | 140500 | 28469400150 | 40500 | 40400 | 40500 | 40350 | 1384 |
| 354 | 20240613 | 140400 | 28413479850 | 40350 | 40400 | 40450 | 40350 | 1334 |
| 355 | 20240613 | 140300 | 28359581050 | 40400 | 40350 | 40450 | 40350 | 1619 |
| 356 | 20240613 | 140200 | 28294153350 | 40350 | 40400 | 40400 | 40350 | 623 |
| 357 | 20240613 | 140100 | 28268991250 | 40400 | 40300 | 40400 | 40300 | 1151 |
| 358 | 20240613 | 140000 | 28222556900 | 40300 | 40450 | 40450 | 40300 | 1684 |
| 359 | 20240613 | 135900 | 28154561350 | 40450 | 40400 | 40450 | 40300 | 792 |
| 360 | 20240613 | 135800 | 28122571200 | 40400 | 40350 | 40450 | 40250 | 4951 |
| 361 | 20240613 | 135700 | 27922682150 | 40300 | 40250 | 40350 | 40200 | 620 |
| 362 | 20240613 | 135600 | 27897723100 | 40250 | 40200 | 40300 | 40050 | 782 |
| 363 | 20240613 | 135500 | 27866230400 | 40250 | 40200 | 40300 | 40100 | 1090 |
| 364 | 20240613 | 135400 | 27822381200 | 40200 | 40300 | 40350 | 40100 | 1370 |
| 365 | 20240613 | 135300 | 27767237750 | 40250 | 40250 | 40350 | 40100 | 1061 |
| 366 | 20240613 | 135200 | 27724574700 | 40200 | 40150 | 40350 | 40050 | 419 |
| 367 | 20240613 | 135100 | 27707729100 | 40050 | 40350 | 40350 | 40050 | 1962 |
| 368 | 20240613 | 135000 | 27628788400 | 40250 | 40300 | 40350 | 40200 | 1369 |
| 369 | 20240613 | 134900 | 27573611100 | 40350 | 40150 | 40350 | 40050 | 2705 |
| 370 | 20240613 | 134800 | 27464866900 | 40200 | 40150 | 40200 | 40050 | 666 |
| 371 | 20240613 | 134700 | 27438136800 | 40150 | 40000 | 40150 | 39950 | 538 |
| 372 | 20240613 | 134600 | 27416580350 | 40000 | 40000 | 40100 | 39950 | 1047 |
| 373 | 20240613 | 134500 | 27374678850 | 40100 | 39850 | 40100 | 39800 | 904 |
| 374 | 20240613 | 134400 | 27338565750 | 39850 | 39950 | 40000 | 39850 | 1400 |
| 375 | 20240613 | 134300 | 27282677000 | 39950 | 39900 | 39950 | 39800 | 914 |
| 376 | 20240613 | 134200 | 27246233350 | 39900 | 39850 | 39950 | 39850 | 1436 |
| 377 | 20240613 | 134100 | 27188920800 | 39950 | 39900 | 39950 | 39850 | 1088 |
| 378 | 20240613 | 134000 | 27145495250 | 39900 | 40050 | 40050 | 39800 | 4542 |
| 379 | 20240613 | 133900 | 26964147750 | 40050 | 40050 | 40100 | 40000 | 1035 |
| 380 | 20240613 | 133800 | 26922683000 | 40000 | 39950 | 40000 | 39900 | 534 |
| 381 | 20240613 | 133700 | 26901330350 | 39850 | 39900 | 39950 | 39850 | 1190 |
| 382 | 20240613 | 133600 | 26853820200 | 39850 | 39950 | 39950 | 39850 | 2017 |
| 383 | 20240613 | 133500 | 26773304700 | 39850 | 39900 | 39950 | 39850 | 703 |
| 384 | 20240613 | 133400 | 26745268900 | 39850 | 39900 | 39950 | 39850 | 520 |
| 385 | 20240613 | 133300 | 26724519150 | 39850 | 39800 | 39900 | 39800 | 775 |
| 386 | 20240613 | 133200 | 26693615150 | 39850 | 39850 | 39850 | 39750 | 1009 |
| 387 | 20240613 | 133100 | 26653429300 | 39850 | 39800 | 39900 | 39700 | 6204 |
| 388 | 20240613 | 133000 | 26406507100 | 39700 | 40200 | 40200 | 39700 | 9307 |
| 389 | 20240613 | 132900 | 26035167100 | 40050 | 40200 | 40250 | 40050 | 1282 |
| 390 | 20240613 | 132800 | 25983710150 | 40150 | 40100 | 40200 | 40100 | 710 |
| 391 | 20240613 | 132700 | 25955180000 | 40100 | 40250 | 40300 | 40100 | 505 |
| 392 | 20240613 | 132600 | 25934899100 | 40200 | 40150 | 40300 | 40150 | 514 |
| 393 | 20240613 | 132500 | 25914218550 | 40150 | 40100 | 40200 | 40100 | 281 |
| 394 | 20240613 | 132400 | 25902935000 | 40150 | 40250 | 40250 | 40100 | 951 |
| 395 | 20240613 | 132300 | 25864718100 | 40200 | 40150 | 40200 | 40050 | 648 |
| 396 | 20240613 | 132200 | 25838729500 | 40050 | 40200 | 40200 | 39950 | 2847 |
| 397 | 20240613 | 132100 | 25724726400 | 40300 | 40200 | 40300 | 40050 | 1450 |
| 398 | 20240613 | 132000 | 25666602950 | 40050 | 40350 | 40400 | 40050 | 5472 |
| 399 | 20240613 | 131900 | 25447045850 | 40300 | 40300 | 40400 | 40200 | 809 |
| 400 | 20240613 | 131800 | 25414439900 | 40300 | 40450 | 40450 | 40100 | 3029 |
| 401 | 20240613 | 131700 | 25292643050 | 40450 | 40650 | 40650 | 40450 | 785 |
| 402 | 20240613 | 131600 | 25260821550 | 40600 | 40550 | 40600 | 40500 | 264 |
| 403 | 20240613 | 131500 | 25250112600 | 40600 | 40600 | 40650 | 40400 | 801 |
| 404 | 20240613 | 131400 | 25217632500 | 40450 | 41100 | 41100 | 40350 | 7584 |
| 405 | 20240613 | 131300 | 24909524200 | 41100 | 41050 | 41100 | 41000 | 1465 |
| 406 | 20240613 | 131200 | 24849372750 | 41050 | 40950 | 41100 | 40900 | 3859 |
| 407 | 20240613 | 131100 | 24691208000 | 40950 | 40950 | 41000 | 40900 | 2795 |
| 408 | 20240613 | 131000 | 24576728900 | 40950 | 40950 | 41000 | 40950 | 2968 |
| 409 | 20240613 | 130900 | 24455103900 | 40900 | 40850 | 40950 | 40800 | 5843 |
| 410 | 20240613 | 130800 | 24216067950 | 40850 | 40550 | 40850 | 40500 | 7689 |
| 411 | 20240613 | 130700 | 23903298000 | 40600 | 40650 | 40650 | 40550 | 1534 |
| 412 | 20240613 | 130600 | 23841000500 | 40600 | 40650 | 40650 | 40600 | 234 |
| 413 | 20240613 | 130500 | 23831489650 | 40600 | 40600 | 40650 | 40550 | 405 |
| 414 | 20240613 | 130400 | 23815044200 | 40650 | 40650 | 40700 | 40550 | 1400 |
| 415 | 20240613 | 130300 | 23758158200 | 40700 | 40550 | 40700 | 40550 | 2532 |
| 416 | 20240613 | 130200 | 23655324750 | 40500 | 40450 | 40550 | 40400 | 2107 |
| 417 | 20240613 | 130100 | 23570039700 | 40500 | 40400 | 40500 | 40400 | 1321 |
| 418 | 20240613 | 130000 | 23516610600 | 40350 | 40300 | 40450 | 40250 | 483 |
| 419 | 20240613 | 125900 | 23497116950 | 40300 | 40200 | 40350 | 40200 | 288 |
| 420 | 20240613 | 125800 | 23485521950 | 40250 | 40300 | 40300 | 40200 | 1103 |
| 421 | 20240613 | 125700 | 23441123000 | 40350 | 40350 | 40350 | 40300 | 1118 |
| 422 | 20240613 | 125600 | 23396062050 | 40300 | 40400 | 40400 | 40300 | 711 |
| 423 | 20240613 | 125500 | 23367372850 | 40400 | 40400 | 40450 | 40350 | 891 |
| 424 | 20240613 | 125400 | 23331370500 | 40350 | 40400 | 40400 | 40350 | 174 |
| 425 | 20240613 | 125300 | 23324343650 | 40400 | 40350 | 40450 | 40300 | 439 |
| 426 | 20240613 | 125200 | 23306633500 | 40450 | 40350 | 40450 | 40350 | 520 |
| 427 | 20240613 | 125100 | 23285640950 | 40350 | 40400 | 40400 | 40300 | 162 |
| 428 | 20240613 | 125000 | 23279099600 | 40300 | 40350 | 40400 | 40300 | 714 |
| 429 | 20240613 | 124900 | 23250283150 | 40400 | 40400 | 40400 | 40250 | 220 |
| 430 | 20240613 | 124800 | 23241409850 | 40400 | 40350 | 40400 | 40250 | 270 |
| 431 | 20240613 | 124700 | 23230516550 | 40300 | 40300 | 40300 | 40250 | 90 |
| 432 | 20240613 | 124600 | 23226889650 | 40300 | 40300 | 40300 | 40200 | 1928 |
| 433 | 20240613 | 124500 | 23149229150 | 40200 | 40300 | 40300 | 40200 | 377 |
| 434 | 20240613 | 124400 | 23134056500 | 40250 | 40350 | 40350 | 40250 | 2330 |
| 435 | 20240613 | 124300 | 23040144000 | 40350 | 40350 | 40350 | 40300 | 274 |
| 436 | 20240613 | 124200 | 23029091200 | 40300 | 40350 | 40350 | 40300 | 420 |
| 437 | 20240613 | 124100 | 23012155550 | 40350 | 40400 | 40400 | 40300 | 287 |
| 438 | 20240613 | 124000 | 23000575650 | 40450 | 40350 | 40450 | 40350 | 279 |
| 439 | 20240613 | 123900 | 22989302600 | 40350 | 40450 | 40450 | 40300 | 1154 |
| 440 | 20240613 | 123800 | 22942728500 | 40450 | 40400 | 40450 | 40350 | 310 |
| 441 | 20240613 | 123700 | 22930199850 | 40350 | 40450 | 40450 | 40350 | 499 |
| 442 | 20240613 | 123600 | 22910034100 | 40350 | 40450 | 40450 | 40350 | 286 |
| 443 | 20240613 | 123500 | 22898479800 | 40400 | 40450 | 40450 | 40350 | 377 |
| 444 | 20240613 | 123400 | 22883246050 | 40400 | 40500 | 40500 | 40300 | 602 |
| 445 | 20240613 | 123300 | 22858905750 | 40500 | 40450 | 40550 | 40400 | 3857 |
| 446 | 20240613 | 123200 | 22702745400 | 40450 | 40400 | 40450 | 40350 | 328 |
| 447 | 20240613 | 123100 | 22689486450 | 40400 | 40400 | 40450 | 40350 | 346 |
| 448 | 20240613 | 123000 | 22675506600 | 40450 | 40400 | 40450 | 40350 | 408 |
| 449 | 20240613 | 122900 | 22659023700 | 40350 | 40350 | 40400 | 40300 | 243 |
| 450 | 20240613 | 122800 | 22649220900 | 40400 | 40350 | 40400 | 40300 | 258 |
| 451 | 20240613 | 122700 | 22638803300 | 40350 | 40450 | 40450 | 40350 | 254 |
| 452 | 20240613 | 122600 | 22628547800 | 40400 | 40250 | 40400 | 40250 | 1654 |
| 453 | 20240613 | 122500 | 22561775900 | 40200 | 40300 | 40400 | 40200 | 795 |
| 454 | 20240613 | 122400 | 22529753150 | 40300 | 40300 | 40400 | 40250 | 277 |
| 455 | 20240613 | 122300 | 22518589750 | 40200 | 40300 | 40300 | 40200 | 582 |
| 456 | 20240613 | 122200 | 22495173400 | 40400 | 40400 | 40400 | 40300 | 226 |
| 457 | 20240613 | 122100 | 22486060150 | 40400 | 40250 | 40400 | 40200 | 195 |
| 458 | 20240613 | 122000 | 22478185350 | 40250 | 40400 | 40400 | 40250 | 245 |
| 459 | 20240613 | 121900 | 22468310600 | 40300 | 40250 | 40400 | 40250 | 189 |
| 460 | 20240613 | 121800 | 22460680400 | 40200 | 40400 | 40400 | 40200 | 154 |
| 461 | 20240613 | 121700 | 22454471600 | 40400 | 40150 | 40400 | 40150 | 88 |
| 462 | 20240613 | 121600 | 22450922600 | 40200 | 40400 | 40450 | 40200 | 624 |
| 463 | 20240613 | 121500 | 22425740500 | 40400 | 40450 | 40450 | 40300 | 222 |
| 464 | 20240613 | 121400 | 22416773050 | 40450 | 40300 | 40450 | 40300 | 958 |
| 465 | 20240613 | 121300 | 22378114450 | 40300 | 40300 | 40350 | 40100 | 367 |
| 466 | 20240613 | 121200 | 22363345200 | 40300 | 40200 | 40350 | 40200 | 2794 |
| 467 | 20240613 | 121100 | 22250881150 | 40100 | 40100 | 40200 | 40000 | 493 |
| 468 | 20240613 | 121000 | 22231117350 | 40050 | 40150 | 40150 | 40050 | 121 |
| 469 | 20240613 | 120900 | 22226259300 | 40050 | 40150 | 40150 | 40050 | 406 |
| 470 | 20240613 | 120800 | 22209976400 | 40150 | 40050 | 40150 | 40050 | 130 |
| 471 | 20240613 | 120700 | 22204764300 | 40150 | 40150 | 40150 | 40100 | 326 |
| 472 | 20240613 | 120600 | 22191685800 | 40150 | 40000 | 40150 | 40000 | 1350 |
| 473 | 20240613 | 120500 | 22137664150 | 40050 | 40000 | 40150 | 40000 | 51 |
| 474 | 20240613 | 120400 | 22135621200 | 39900 | 40300 | 40300 | 39850 | 3737 |
| 475 | 20240613 | 120300 | 21986175650 | 40350 | 40400 | 40400 | 40350 | 468 |
| 476 | 20240613 | 120200 | 21967276800 | 40350 | 40400 | 40450 | 40350 | 678 |
| 477 | 20240613 | 120100 | 21939873550 | 40450 | 40300 | 40450 | 40300 | 371 |
| 478 | 20240613 | 120000 | 21924882450 | 40250 | 40250 | 40350 | 40250 | 270 |
| 479 | 20240613 | 115900 | 21914000000 | 40250 | 40250 | 40250 | 40200 | 167 |
| 480 | 20240613 | 115800 | 21907284650 | 40250 | 40200 | 40250 | 40150 | 224 |
| 481 | 20240613 | 115700 | 21898279750 | 40200 | 40150 | 40200 | 40100 | 124 |
| 482 | 20240613 | 115600 | 21893306150 | 40150 | 40150 | 40150 | 40100 | 185 |
| 483 | 20240613 | 115500 | 21885883500 | 40150 | 40050 | 40150 | 40050 | 397 |
| 484 | 20240613 | 115400 | 21869965400 | 40100 | 40050 | 40100 | 40050 | 142 |
| 485 | 20240613 | 115300 | 21864273750 | 40050 | 40150 | 40150 | 40050 | 179 |
| 486 | 20240613 | 115200 | 21857097750 | 40150 | 40150 | 40150 | 40150 | 36 |
| 487 | 20240613 | 115100 | 21855652350 | 40100 | 40100 | 40200 | 40100 | 462 |
| 488 | 20240613 | 115000 | 21837123350 | 40150 | 40150 | 40150 | 40150 | 425 |
| 489 | 20240613 | 114900 | 21820059600 | 40150 | 40150 | 40150 | 40150 | 11 |
| 490 | 20240613 | 114800 | 21819617950 | 40200 | 40100 | 40200 | 40100 | 184 |
| 491 | 20240613 | 114700 | 21812233100 | 40200 | 40150 | 40200 | 40150 | 123 |
| 492 | 20240613 | 114600 | 21807294100 | 40150 | 40200 | 40200 | 40150 | 37 |
| 493 | 20240613 | 114500 | 21805808300 | 40200 | 40200 | 40250 | 40200 | 103 |
| 494 | 20240613 | 114400 | 21801666850 | 40200 | 40200 | 40200 | 40050 | 117 |
| 495 | 20240613 | 114300 | 21796978900 | 39950 | 40150 | 40200 | 39950 | 1704 |
| 496 | 20240613 | 114200 | 21728754950 | 40100 | 40100 | 40200 | 40100 | 96 |
| 497 | 20240613 | 114100 | 21724905250 | 40100 | 40200 | 40200 | 40100 | 656 |
| 498 | 20240613 | 114000 | 21698576300 | 40200 | 40250 | 40250 | 40200 | 138 |
| 499 | 20240613 | 113900 | 21693027550 | 40250 | 40250 | 40250 | 40200 | 316 |
| 500 | 20240613 | 113800 | 21680309050 | 40250 | 40300 | 40300 | 40250 | 283 |
| 501 | 20240613 | 113700 | 21668911500 | 40250 | 40300 | 40300 | 40250 | 484 |
| 502 | 20240613 | 113600 | 21649410650 | 40350 | 40350 | 40400 | 40300 | 379 |
| 503 | 20240613 | 113500 | 21634119400 | 40350 | 40400 | 40400 | 40350 | 143 |
| 504 | 20240613 | 113400 | 21628346700 | 40350 | 40350 | 40400 | 40350 | 183 |
| 505 | 20240613 | 113300 | 21620962600 | 40400 | 40450 | 40450 | 40400 | 2225 |
| 506 | 20240613 | 113200 | 21530973600 | 40450 | 40350 | 40450 | 40350 | 1072 |
| 507 | 20240613 | 113100 | 21487678750 | 40350 | 40400 | 40400 | 40350 | 316 |
| 508 | 20240613 | 113000 | 21474926750 | 40350 | 40350 | 40350 | 40350 | 143 |
| 509 | 20240613 | 112900 | 21469156700 | 40350 | 40350 | 40400 | 40350 | 115 |
| 510 | 20240613 | 112800 | 21464515600 | 40350 | 40300 | 40350 | 40300 | 830 |
| 511 | 20240613 | 112700 | 21431036300 | 40300 | 40300 | 40300 | 40250 | 1243 |
| 512 | 20240613 | 112600 | 21380949700 | 40300 | 40450 | 40450 | 40300 | 1395 |
| 513 | 20240613 | 112500 | 21324709300 | 40500 | 40450 | 40500 | 40350 | 1669 |
| 514 | 20240613 | 112400 | 21257191800 | 40500 | 40400 | 40500 | 40400 | 1629 |
| 515 | 20240613 | 112300 | 21191259600 | 40400 | 40300 | 40400 | 40300 | 1727 |
| 516 | 20240613 | 112200 | 21121608700 | 40300 | 40200 | 40300 | 40200 | 982 |
| 517 | 20240613 | 112100 | 21082051550 | 40150 | 40050 | 40200 | 40000 | 2425 |
| 518 | 20240613 | 112000 | 20984843100 | 40050 | 39950 | 40050 | 39900 | 951 |
| 519 | 20240613 | 111900 | 20946822650 | 40000 | 40050 | 40050 | 40000 | 504 |
| 520 | 20240613 | 111800 | 20926661100 | 40050 | 40000 | 40050 | 40000 | 493 |
| 521 | 20240613 | 111700 | 20906929250 | 40000 | 40050 | 40050 | 39950 | 773 |
| 522 | 20240613 | 111600 | 20876010050 | 40050 | 40100 | 40100 | 40000 | 972 |
| 523 | 20240613 | 111500 | 20837070600 | 40150 | 40150 | 40150 | 40050 | 312 |
| 524 | 20240613 | 111400 | 20824546600 | 40150 | 40200 | 40200 | 40050 | 300 |
| 525 | 20240613 | 111300 | 20812502650 | 40200 | 40150 | 40200 | 40100 | 298 |
| 526 | 20240613 | 111200 | 20800540100 | 40100 | 40150 | 40150 | 40100 | 816 |
| 527 | 20240613 | 111100 | 20767815550 | 40150 | 40050 | 40150 | 40050 | 582 |
| 528 | 20240613 | 111000 | 20744495750 | 40050 | 39950 | 40050 | 39950 | 1970 |
| 529 | 20240613 | 110900 | 20665705750 | 39950 | 39950 | 39950 | 39900 | 516 |
| 530 | 20240613 | 110800 | 20645116650 | 39850 | 39900 | 40000 | 39850 | 475 |
| 531 | 20240613 | 110700 | 20626168500 | 39850 | 39850 | 39900 | 39800 | 280 |
| 532 | 20240613 | 110600 | 20615011200 | 39800 | 39750 | 39800 | 39700 | 1388 |
| 533 | 20240613 | 110500 | 20559844900 | 39750 | 39850 | 39850 | 39750 | 366 |
| 534 | 20240613 | 110400 | 20545277450 | 39850 | 39850 | 39850 | 39800 | 353 |
| 535 | 20240613 | 110300 | 20531215900 | 39850 | 40050 | 40050 | 39850 | 485 |
| 536 | 20240613 | 110200 | 20511849250 | 39950 | 40000 | 40050 | 39950 | 750 |
| 537 | 20240613 | 110100 | 20481850500 | 40050 | 40050 | 40100 | 40050 | 382 |
| 538 | 20240613 | 110000 | 20466546350 | 40050 | 39850 | 40050 | 39750 | 893 |
| 539 | 20240613 | 105900 | 20430866100 | 39900 | 39650 | 39900 | 39650 | 593 |
| 540 | 20240613 | 105800 | 20407278800 | 39700 | 39750 | 39750 | 39650 | 468 |
| 541 | 20240613 | 105700 | 20388712750 | 39750 | 39650 | 39800 | 39600 | 383 |
| 542 | 20240613 | 105600 | 20373497900 | 39600 | 39650 | 39650 | 39600 | 402 |
| 543 | 20240613 | 105500 | 20357570500 | 39650 | 39650 | 39650 | 39600 | 488 |
| 544 | 20240613 | 105400 | 20338241650 | 39650 | 39650 | 39700 | 39650 | 451 |
| 545 | 20240613 | 105300 | 20320357300 | 39650 | 39600 | 39650 | 39550 | 663 |
| 546 | 20240613 | 105200 | 20294088250 | 39650 | 39500 | 39650 | 39500 | 1480 |
| 547 | 20240613 | 105100 | 20235577600 | 39500 | 39550 | 39550 | 39500 | 1257 |
| 548 | 20240613 | 105000 | 20185918000 | 39550 | 39500 | 39600 | 39500 | 1171 |
| 549 | 20240613 | 104900 | 20139638450 | 39550 | 39650 | 39650 | 39500 | 2871 |
| 550 | 20240613 | 104800 | 20026029150 | 39600 | 39550 | 39650 | 39550 | 1147 |
| 551 | 20240613 | 104700 | 19980603350 | 39600 | 39500 | 39600 | 39500 | 532 |
| 552 | 20240613 | 104600 | 19959557750 | 39550 | 39500 | 39550 | 39500 | 423 |
| 553 | 20240613 | 104500 | 19942847150 | 39500 | 39600 | 39600 | 39500 | 1565 |
| 554 | 20240613 | 104400 | 19881025950 | 39500 | 39500 | 39600 | 39500 | 2335 |
| 555 | 20240613 | 104300 | 19788750800 | 39550 | 39600 | 39600 | 39400 | 6594 |
| 556 | 20240613 | 104200 | 19528304700 | 39600 | 39600 | 39650 | 39600 | 1295 |
| 557 | 20240613 | 104100 | 19477021550 | 39600 | 39650 | 39700 | 39600 | 556 |
| 558 | 20240613 | 104000 | 19454990600 | 39650 | 39650 | 39950 | 39650 | 411 |
| 559 | 20240613 | 103900 | 19438684950 | 39700 | 39700 | 39700 | 39600 | 7071 |
| 560 | 20240613 | 103800 | 19158189600 | 39700 | 39750 | 39800 | 39700 | 765 |
| 561 | 20240613 | 103700 | 19127790450 | 39750 | 39950 | 39950 | 39750 | 5346 |
| 562 | 20240613 | 103600 | 18914765650 | 39950 | 39950 | 40000 | 39900 | 330 |
| 563 | 20240613 | 103500 | 18901591150 | 39950 | 39950 | 40000 | 39950 | 523 |
| 564 | 20240613 | 103400 | 18880695400 | 39950 | 39900 | 40000 | 39900 | 430 |
| 565 | 20240613 | 103300 | 18863537200 | 39900 | 39950 | 39950 | 39900 | 1107 |
| 566 | 20240613 | 103200 | 18819333850 | 39950 | 40000 | 40050 | 39950 | 294 |
| 567 | 20240613 | 103100 | 18807575050 | 40100 | 39950 | 40100 | 39950 | 1499 |
| 568 | 20240613 | 103000 | 18747662750 | 39950 | 39950 | 40000 | 39950 | 435 |
| 569 | 20240613 | 102900 | 18730283950 | 39950 | 39950 | 40000 | 39950 | 1193 |
| 570 | 20240613 | 102800 | 18682620450 | 39950 | 40050 | 40100 | 39950 | 417 |
| 571 | 20240613 | 102700 | 18665933200 | 40000 | 40150 | 40150 | 40000 | 4408 |
| 572 | 20240613 | 102600 | 18489369200 | 40200 | 40250 | 40250 | 40050 | 3221 |
| 573 | 20240613 | 102500 | 18360099400 | 40200 | 40200 | 40200 | 40200 | 336 |
| 574 | 20240613 | 102400 | 18346592200 | 40350 | 40150 | 40350 | 40150 | 1187 |
| 575 | 20240613 | 102300 | 18298889000 | 40200 | 40150 | 40350 | 40100 | 2166 |
| 576 | 20240613 | 102200 | 18211637500 | 40150 | 40200 | 40250 | 40100 | 2321 |
| 577 | 20240613 | 102100 | 18118318850 | 40200 | 40300 | 40350 | 40200 | 1092 |
| 578 | 20240613 | 102000 | 18074375300 | 40250 | 40200 | 40250 | 40100 | 1281 |
| 579 | 20240613 | 101900 | 18022881500 | 40200 | 40200 | 40250 | 40050 | 3419 |
| 580 | 20240613 | 101800 | 17885526000 | 40200 | 40250 | 40250 | 40200 | 910 |
| 581 | 20240613 | 101700 | 17848918350 | 40300 | 40300 | 40350 | 40200 | 3849 |
| 582 | 20240613 | 101600 | 17693995650 | 40300 | 40450 | 40450 | 40300 | 1790 |
| 583 | 20240613 | 101500 | 17621820750 | 40450 | 40400 | 40550 | 40400 | 1554 |
| 584 | 20240613 | 101400 | 17558903750 | 40400 | 40450 | 40500 | 40350 | 238 |
| 585 | 20240613 | 101300 | 17549285450 | 40400 | 40550 | 40550 | 40300 | 4544 |
| 586 | 20240613 | 101200 | 17365468900 | 40550 | 40600 | 40650 | 40550 | 1358 |
| 587 | 20240613 | 101100 | 17310393750 | 40650 | 40650 | 40700 | 40550 | 2234 |
| 588 | 20240613 | 101000 | 17219678900 | 40650 | 40650 | 40700 | 40550 | 561 |
| 589 | 20240613 | 100900 | 17196885900 | 40600 | 40500 | 40650 | 40450 | 862 |
| 590 | 20240613 | 100800 | 17161925700 | 40600 | 40600 | 40650 | 40450 | 2319 |
| 591 | 20240613 | 100700 | 17067927800 | 40600 | 40600 | 40600 | 40500 | 1746 |
| 592 | 20240613 | 100600 | 16997191750 | 40550 | 40600 | 40600 | 40500 | 1553 |
| 593 | 20240613 | 100500 | 16934204350 | 40600 | 40650 | 40700 | 40550 | 4608 |
| 594 | 20240613 | 100400 | 16747186650 | 40700 | 40800 | 40800 | 40700 | 1560 |
| 595 | 20240613 | 100300 | 16683642150 | 40800 | 41000 | 41050 | 40750 | 4028 |
| 596 | 20240613 | 100200 | 16518805450 | 41050 | 41100 | 41100 | 40950 | 5142 |
| 597 | 20240613 | 100100 | 16307878800 | 41100 | 41000 | 41150 | 40800 | 5457 |
| 598 | 20240613 | 100000 | 16083877200 | 41050 | 40700 | 41050 | 40650 | 10047 |
| 599 | 20240613 | 095900 | 15673418450 | 40700 | 40650 | 40750 | 40650 | 2074 |
| 600 | 20240613 | 095800 | 15589016200 | 40650 | 40650 | 40700 | 40650 | 2447 |
| 601 | 20240613 | 095700 | 15489493800 | 40700 | 40550 | 40750 | 40550 | 5343 |
| 602 | 20240613 | 095600 | 15272374450 | 40550 | 40650 | 40800 | 40500 | 2235 |
| 603 | 20240613 | 095500 | 15181666700 | 40700 | 40350 | 40850 | 40300 | 15203 |
| 604 | 20240613 | 095400 | 14564043850 | 40350 | 40050 | 40350 | 40050 | 2747 |
| 605 | 20240613 | 095300 | 14453684200 | 40050 | 40000 | 40100 | 39850 | 2501 |
| 606 | 20240613 | 095200 | 14353654400 | 40000 | 39750 | 40250 | 39650 | 5911 |
| 607 | 20240613 | 095100 | 14117310250 | 39750 | 39400 | 39750 | 39300 | 5348 |
| 608 | 20240613 | 095000 | 13905928850 | 39400 | 39200 | 39400 | 39200 | 1674 |
| 609 | 20240613 | 094900 | 13840090150 | 39200 | 39050 | 39300 | 39000 | 4262 |
| 610 | 20240613 | 094800 | 13673314300 | 39050 | 38900 | 39100 | 38900 | 5048 |
| 611 | 20240613 | 094700 | 13476551850 | 38950 | 39100 | 39100 | 38900 | 5842 |
| 612 | 20240613 | 094600 | 13248675300 | 39050 | 39200 | 39250 | 39050 | 5030 |
| 613 | 20240613 | 094500 | 13051755300 | 39250 | 39000 | 39250 | 38900 | 5022 |
| 614 | 20240613 | 094400 | 12855608300 | 39000 | 39250 | 39250 | 38900 | 23033 |
| 615 | 20240613 | 094300 | 11956029400 | 39200 | 39300 | 39350 | 39200 | 7395 |
| 616 | 20240613 | 094200 | 11665489200 | 39300 | 39500 | 39500 | 39300 | 9343 |
| 617 | 20240613 | 094100 | 11297376000 | 39500 | 39500 | 39550 | 39450 | 1639 |
| 618 | 20240613 | 094000 | 11232676900 | 39500 | 39600 | 39600 | 39450 | 5255 |
| 619 | 20240613 | 093900 | 11024852100 | 39600 | 39500 | 39650 | 39450 | 2921 |
| 620 | 20240613 | 093800 | 10909452550 | 39450 | 39500 | 39500 | 39350 | 4611 |
| 621 | 20240613 | 093700 | 10727738900 | 39500 | 39400 | 39550 | 39350 | 5981 |
| 622 | 20240613 | 093600 | 10491804450 | 39400 | 39650 | 39700 | 39350 | 15415 |
| 623 | 20240613 | 093500 | 9882953550 | 39650 | 39800 | 39800 | 39650 | 7458 |
| 624 | 20240613 | 093400 | 9586791400 | 39800 | 39850 | 39850 | 39800 | 1389 |
| 625 | 20240613 | 093300 | 9531496750 | 39850 | 39800 | 39850 | 39800 | 808 |
| 626 | 20240613 | 093200 | 9499318550 | 39800 | 40000 | 40050 | 39800 | 2532 |
| 627 | 20240613 | 093100 | 9398216150 | 39950 | 40050 | 40100 | 39900 | 2957 |
| 628 | 20240613 | 093000 | 9279963450 | 40050 | 40250 | 40300 | 39950 | 4435 |
| 629 | 20240613 | 092900 | 9102135000 | 40300 | 39650 | 40300 | 39650 | 3165 |
| 630 | 20240613 | 092800 | 8975719550 | 39700 | 39800 | 39850 | 39650 | 3954 |
| 631 | 20240613 | 092700 | 8818638150 | 39850 | 39650 | 39900 | 39550 | 10029 |
| 632 | 20240613 | 092600 | 8420769350 | 39650 | 39850 | 39850 | 39500 | 9710 |
| 633 | 20240613 | 092500 | 8035971050 | 39850 | 40050 | 40100 | 39750 | 19419 |
| 634 | 20240613 | 092400 | 7260475400 | 40050 | 40350 | 40350 | 40050 | 13846 |
| 635 | 20240613 | 092300 | 6703967800 | 40350 | 40350 | 40400 | 40250 | 2184 |
| 636 | 20240613 | 092200 | 6615923100 | 40350 | 40500 | 40550 | 40300 | 10709 |
| 637 | 20240613 | 092100 | 6183111700 | 40550 | 40600 | 40600 | 40500 | 2380 |
| 638 | 20240613 | 092000 | 6086584050 | 40600 | 40650 | 40700 | 40600 | 2749 |
| 639 | 20240613 | 091900 | 5974915400 | 40650 | 40650 | 40800 | 40500 | 489 |
| 640 | 20240613 | 091800 | 5955037900 | 40600 | 40550 | 40800 | 40500 | 4295 |
| 641 | 20240613 | 091700 | 5780904350 | 40550 | 40550 | 40600 | 40500 | 2991 |
| 642 | 20240613 | 091600 | 5659606050 | 40550 | 40850 | 40950 | 40550 | 1915 |
| 643 | 20240613 | 091500 | 5581658100 | 40850 | 40500 | 40850 | 40500 | 2461 |
| 644 | 20240613 | 091400 | 5481677650 | 40500 | 40550 | 40600 | 40450 | 2681 |
| 645 | 20240613 | 091300 | 5373046500 | 40600 | 40650 | 41000 | 40500 | 3691 |
| 646 | 20240613 | 091200 | 5223088900 | 40650 | 40500 | 40700 | 40500 | 1557 |
| 647 | 20240613 | 091100 | 5159862200 | 40550 | 40450 | 40600 | 40350 | 6530 |
| 648 | 20240613 | 091000 | 4895997750 | 40450 | 40650 | 40700 | 40450 | 14374 |
| 649 | 20240613 | 090900 | 4313067150 | 40650 | 40850 | 40850 | 40650 | 4986 |
| 650 | 20240613 | 090800 | 4110041100 | 40800 | 41100 | 41100 | 40800 | 2829 |
| 651 | 20240613 | 090700 | 3994470500 | 40850 | 40750 | 41150 | 40650 | 3146 |
| 652 | 20240613 | 090600 | 3866015550 | 40750 | 40950 | 41150 | 40650 | 7975 |
| 653 | 20240613 | 090500 | 3540694600 | 41000 | 41200 | 41350 | 41000 | 6449 |
| 654 | 20240613 | 090400 | 3275421150 | 41250 | 40950 | 41300 | 40950 | 3416 |
| 655 | 20240613 | 090300 | 3134748400 | 40950 | 41050 | 41250 | 40700 | 10794 |
| 656 | 20240613 | 090200 | 2693601300 | 41050 | 41100 | 41550 | 41000 | 12312 |
| 657 | 20240613 | 090100 | 2185134050 | 41000 | 41300 | 41400 | 40850 | 11856 |
| 658 | 20240613 | 090000 | 1698736250 | 41150 | 41500 | 41550 | 41000 | 41039 |