34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 3 | 20240614 | 193000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20240614 | 192900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20240614 | 192800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20240614 | 192700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20240614 | 192600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20240614 | 192500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20240614 | 192400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20240614 | 192300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20240614 | 192200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20240614 | 192100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20240614 | 192000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20240614 | 191900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20240614 | 191800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20240614 | 191700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20240614 | 191600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20240614 | 191500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20240614 | 191400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20240614 | 191300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20240614 | 191200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20240614 | 191100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20240614 | 191000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20240614 | 190900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20240614 | 190800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20240614 | 190700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20240614 | 190600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20240614 | 190500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20240614 | 190400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20240614 | 190300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20240614 | 190200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20240614 | 190100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 33 | 20240614 | 190000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20240614 | 185900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20240614 | 185800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20240614 | 185700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20240614 | 185600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20240614 | 185500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20240614 | 185400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20240614 | 185300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20240614 | 185200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20240614 | 185100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20240614 | 185000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20240614 | 184900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20240614 | 184800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20240614 | 184700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20240614 | 184600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20240614 | 184500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20240614 | 184400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20240614 | 184300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20240614 | 184200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20240614 | 184100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20240614 | 184000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20240614 | 183900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20240614 | 183800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20240614 | 183700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20240614 | 183600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20240614 | 183500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20240614 | 183400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20240614 | 183300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20240614 | 183200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20240614 | 183100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 63 | 20240614 | 183000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20240614 | 182900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20240614 | 182800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20240614 | 182700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20240614 | 182600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20240614 | 182500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20240614 | 182400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20240614 | 182300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20240614 | 182200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20240614 | 182100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20240614 | 182000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20240614 | 181900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20240614 | 181800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20240614 | 181700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20240614 | 181600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20240614 | 181500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20240614 | 181400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20240614 | 181300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20240614 | 181200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20240614 | 181100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20240614 | 181000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20240614 | 180900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20240614 | 180800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20240614 | 180700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20240614 | 180600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20240614 | 180500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20240614 | 180400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20240614 | 180300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20240614 | 180200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20240614 | 180100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 93 | 20240614 | 180000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20240614 | 175900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20240614 | 175800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20240614 | 175700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20240614 | 175600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20240614 | 175500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20240614 | 175400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20240614 | 175300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20240614 | 175200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20240614 | 175100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20240614 | 175000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20240614 | 174900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20240614 | 174800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20240614 | 174700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20240614 | 174600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20240614 | 174500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20240614 | 174400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20240614 | 174300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20240614 | 174200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20240614 | 174100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20240614 | 174000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20240614 | 173900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20240614 | 173800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20240614 | 173700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20240614 | 173600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20240614 | 173500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20240614 | 173400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20240614 | 173300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20240614 | 173200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20240614 | 173100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 123 | 20240614 | 173000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20240614 | 172900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20240614 | 172800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20240614 | 172700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20240614 | 172600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20240614 | 172500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20240614 | 172400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20240614 | 172300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20240614 | 172200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20240614 | 172100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20240614 | 172000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20240614 | 171900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20240614 | 171800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20240614 | 171700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20240614 | 171600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20240614 | 171500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20240614 | 171400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20240614 | 171300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20240614 | 171200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20240614 | 171100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20240614 | 171000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20240614 | 170900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20240614 | 170800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20240614 | 170700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20240614 | 170600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20240614 | 170500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20240614 | 170400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20240614 | 170300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20240614 | 170200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20240614 | 170100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 153 | 20240614 | 170000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20240614 | 165900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20240614 | 165800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20240614 | 165700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20240614 | 165600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20240614 | 165500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20240614 | 165400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20240614 | 165300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20240614 | 165200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20240614 | 165100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20240614 | 165000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20240614 | 164900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20240614 | 164800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20240614 | 164700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20240614 | 164600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20240614 | 164500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20240614 | 164400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20240614 | 164300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20240614 | 164200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20240614 | 164100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20240614 | 164000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20240614 | 163900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20240614 | 163800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20240614 | 163700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20240614 | 163600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20240614 | 163500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20240614 | 163400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20240614 | 163300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20240614 | 163200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20240614 | 163100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 183 | 20240614 | 163000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20240614 | 162900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20240614 | 162800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20240614 | 162700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20240614 | 162600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20240614 | 162500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20240614 | 162400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20240614 | 162300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20240614 | 162200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20240614 | 162100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20240614 | 162000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20240614 | 161900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20240614 | 161800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20240614 | 161700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20240614 | 161600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20240614 | 161500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20240614 | 161400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20240614 | 161300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20240614 | 161200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20240614 | 161100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20240614 | 161000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20240614 | 160900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20240614 | 160800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20240614 | 160700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20240614 | 160600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20240614 | 160500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20240614 | 160400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20240614 | 160300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20240614 | 160200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20240614 | 160100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 213 | 20240614 | 160000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20240614 | 155900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20240614 | 155800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20240614 | 155700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20240614 | 155600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20240614 | 155500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240614 | 155400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240614 | 155300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240614 | 155200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240614 | 155100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240614 | 155000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240614 | 154900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240614 | 154800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240614 | 154700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240614 | 154600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240614 | 154500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20240614 | 154400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20240614 | 154300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20240614 | 154200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20240614 | 154100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20240614 | 154000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20240614 | 153900 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20240614 | 153800 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20240614 | 153700 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20240614 | 153600 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20240614 | 153500 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20240614 | 153400 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20240614 | 153300 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20240614 | 153200 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20240614 | 153100 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 243 | 20240614 | 153000 | 53216831150 | 37050 | 37050 | 37050 | 37050 | 23980 |
| 244 | 20240614 | 152900 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 245 | 20240614 | 152800 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 246 | 20240614 | 152700 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 247 | 20240614 | 152600 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 248 | 20240614 | 152500 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 249 | 20240614 | 152400 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 250 | 20240614 | 152300 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 251 | 20240614 | 152200 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 252 | 20240614 | 152100 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 253 | 20240614 | 152000 | 52328372150 | 37250 | 37250 | 37250 | 37250 | 0 |
| 254 | 20240614 | 151900 | 52328372150 | 37250 | 37200 | 37300 | 37200 | 1458 |
| 255 | 20240614 | 151800 | 52274079350 | 37250 | 37250 | 37300 | 37200 | 1202 |
| 256 | 20240614 | 151700 | 52229297400 | 37250 | 37250 | 37300 | 37200 | 2262 |
| 257 | 20240614 | 151600 | 52145033900 | 37300 | 37250 | 37300 | 37200 | 5127 |
| 258 | 20240614 | 151500 | 51953920550 | 37250 | 37300 | 37300 | 37200 | 1669 |
| 259 | 20240614 | 151400 | 51891734250 | 37300 | 37300 | 37300 | 37250 | 597 |
| 260 | 20240614 | 151300 | 51869492050 | 37250 | 37250 | 37300 | 37250 | 144 |
| 261 | 20240614 | 151200 | 51864122050 | 37300 | 37200 | 37300 | 37200 | 3201 |
| 262 | 20240614 | 151100 | 51744801250 | 37250 | 37250 | 37300 | 37200 | 1092 |
| 263 | 20240614 | 151000 | 51704151150 | 37250 | 37300 | 37300 | 37250 | 456 |
| 264 | 20240614 | 150900 | 51687158400 | 37300 | 37250 | 37300 | 37200 | 2134 |
| 265 | 20240614 | 150800 | 51607639250 | 37200 | 37250 | 37300 | 37200 | 683 |
| 266 | 20240614 | 150700 | 51582217750 | 37250 | 37300 | 37300 | 37200 | 377 |
| 267 | 20240614 | 150600 | 51568177000 | 37250 | 37200 | 37350 | 37150 | 2869 |
| 268 | 20240614 | 150500 | 51461132250 | 37250 | 37300 | 37300 | 37200 | 1275 |
| 269 | 20240614 | 150400 | 51413644600 | 37300 | 37300 | 37400 | 37250 | 524 |
| 270 | 20240614 | 150300 | 51394098000 | 37200 | 37450 | 37450 | 37200 | 958 |
| 271 | 20240614 | 150200 | 51358346300 | 37200 | 37300 | 37400 | 37200 | 3879 |
| 272 | 20240614 | 150100 | 51213536650 | 37250 | 37200 | 37350 | 37200 | 1079 |
| 273 | 20240614 | 150000 | 51173352150 | 37150 | 37100 | 37150 | 37000 | 2038 |
| 274 | 20240614 | 145900 | 51097769600 | 37050 | 37000 | 37100 | 37000 | 908 |
| 275 | 20240614 | 145800 | 51064131950 | 37000 | 37000 | 37050 | 37000 | 919 |
| 276 | 20240614 | 145700 | 51030122600 | 37050 | 37050 | 37100 | 37000 | 337 |
| 277 | 20240614 | 145600 | 51017639400 | 37050 | 37050 | 37100 | 37000 | 524 |
| 278 | 20240614 | 145500 | 50998229450 | 37050 | 37050 | 37150 | 37000 | 1483 |
| 279 | 20240614 | 145400 | 50943315450 | 37050 | 37000 | 37050 | 37000 | 1812 |
| 280 | 20240614 | 145300 | 50876212100 | 37000 | 37050 | 37050 | 37000 | 2193 |
| 281 | 20240614 | 145200 | 50795054550 | 37050 | 37100 | 37150 | 37050 | 2706 |
| 282 | 20240614 | 145100 | 50694693650 | 37100 | 37200 | 37200 | 37100 | 4265 |
| 283 | 20240614 | 145000 | 50536251200 | 37200 | 37250 | 37300 | 37200 | 1860 |
| 284 | 20240614 | 144900 | 50466969250 | 37300 | 37400 | 37400 | 37250 | 2229 |
| 285 | 20240614 | 144800 | 50383741750 | 37400 | 37450 | 37450 | 37400 | 1340 |
| 286 | 20240614 | 144700 | 50333589100 | 37450 | 37400 | 37450 | 37350 | 1860 |
| 287 | 20240614 | 144600 | 50263992250 | 37350 | 37350 | 37400 | 37300 | 2613 |
| 288 | 20240614 | 144500 | 50166342200 | 37350 | 37350 | 37400 | 37350 | 862 |
| 289 | 20240614 | 144400 | 50134122600 | 37400 | 37400 | 37400 | 37300 | 1595 |
| 290 | 20240614 | 144300 | 50074510550 | 37400 | 37400 | 37500 | 37400 | 4293 |
| 291 | 20240614 | 144200 | 49913762850 | 37450 | 37200 | 37450 | 37150 | 7956 |
| 292 | 20240614 | 144100 | 49616559350 | 37250 | 37000 | 37300 | 37000 | 3701 |
| 293 | 20240614 | 144000 | 49478781850 | 37000 | 36850 | 37250 | 36850 | 1256 |
| 294 | 20240614 | 143900 | 49432196050 | 36850 | 36900 | 36950 | 36850 | 489 |
| 295 | 20240614 | 143800 | 49414157150 | 36850 | 36900 | 36900 | 36800 | 6860 |
| 296 | 20240614 | 143700 | 49161241050 | 36850 | 37050 | 37050 | 36850 | 5051 |
| 297 | 20240614 | 143600 | 48974595750 | 37050 | 37200 | 37200 | 37000 | 4713 |
| 298 | 20240614 | 143500 | 48799772900 | 37150 | 37200 | 37250 | 37100 | 1879 |
| 299 | 20240614 | 143400 | 48729900650 | 37200 | 37100 | 37200 | 37100 | 5794 |
| 300 | 20240614 | 143300 | 48514582500 | 37150 | 37150 | 37200 | 37100 | 2950 |
| 301 | 20240614 | 143200 | 48404974900 | 37150 | 37150 | 37200 | 37150 | 1030 |
| 302 | 20240614 | 143100 | 48366674700 | 37200 | 37200 | 37200 | 37150 | 296 |
| 303 | 20240614 | 143000 | 48355669000 | 37150 | 37150 | 37200 | 37150 | 598 |
| 304 | 20240614 | 142900 | 48333449150 | 37150 | 37200 | 37200 | 37150 | 891 |
| 305 | 20240614 | 142800 | 48300311800 | 37150 | 37150 | 37200 | 37150 | 471 |
| 306 | 20240614 | 142700 | 48282807200 | 37150 | 37150 | 37200 | 37150 | 1003 |
| 307 | 20240614 | 142600 | 48245519050 | 37150 | 37150 | 37200 | 37150 | 1151 |
| 308 | 20240614 | 142500 | 48202736900 | 37150 | 37200 | 37250 | 37150 | 1352 |
| 309 | 20240614 | 142400 | 48152440800 | 37200 | 37200 | 37250 | 37200 | 1001 |
| 310 | 20240614 | 142300 | 48115185100 | 37200 | 37200 | 37250 | 37200 | 903 |
| 311 | 20240614 | 142200 | 48081589550 | 37200 | 37250 | 37300 | 37200 | 3211 |
| 312 | 20240614 | 142100 | 47961944250 | 37250 | 37050 | 37250 | 37050 | 4448 |
| 313 | 20240614 | 142000 | 47796608000 | 37050 | 37000 | 37100 | 37000 | 655 |
| 314 | 20240614 | 141900 | 47772339450 | 37000 | 37000 | 37050 | 37000 | 1483 |
| 315 | 20240614 | 141800 | 47717415350 | 37000 | 37000 | 37050 | 37000 | 1394 |
| 316 | 20240614 | 141700 | 47665793050 | 37050 | 37000 | 37050 | 37000 | 674 |
| 317 | 20240614 | 141600 | 47640833900 | 37000 | 36950 | 37050 | 36950 | 564 |
| 318 | 20240614 | 141500 | 47619969350 | 37000 | 37050 | 37100 | 36950 | 2027 |
| 319 | 20240614 | 141400 | 47544942200 | 37050 | 37050 | 37050 | 37000 | 808 |
| 320 | 20240614 | 141300 | 47515030550 | 37050 | 37100 | 37150 | 37000 | 3711 |
| 321 | 20240614 | 141200 | 47377380500 | 37100 | 37100 | 37200 | 37100 | 2953 |
| 322 | 20240614 | 141100 | 47267628000 | 37100 | 37150 | 37200 | 37050 | 1177 |
| 323 | 20240614 | 141000 | 47223930650 | 37150 | 37000 | 37200 | 37000 | 6577 |
| 324 | 20240614 | 140900 | 46979946450 | 36950 | 36950 | 37000 | 36900 | 2043 |
| 325 | 20240614 | 140800 | 46904466550 | 36950 | 37000 | 37000 | 36900 | 1454 |
| 326 | 20240614 | 140700 | 46850736100 | 36950 | 36900 | 37000 | 36850 | 3016 |
| 327 | 20240614 | 140600 | 46739272050 | 36900 | 36600 | 36900 | 36600 | 3144 |
| 328 | 20240614 | 140500 | 46623483400 | 36600 | 36600 | 36850 | 36600 | 1056 |
| 329 | 20240614 | 140400 | 46584728650 | 36600 | 36650 | 36700 | 36550 | 748 |
| 330 | 20240614 | 140300 | 46557342850 | 36650 | 36750 | 36900 | 36650 | 1531 |
| 331 | 20240614 | 140200 | 46501065500 | 36800 | 36900 | 36900 | 36700 | 1417 |
| 332 | 20240614 | 140100 | 46448949200 | 36850 | 36650 | 36900 | 36650 | 864 |
| 333 | 20240614 | 140000 | 46417162500 | 36650 | 36450 | 36700 | 36400 | 2626 |
| 334 | 20240614 | 135900 | 46321129650 | 36400 | 36450 | 36450 | 36350 | 1348 |
| 335 | 20240614 | 135800 | 46272055500 | 36450 | 36600 | 36600 | 36450 | 936 |
| 336 | 20240614 | 135700 | 46237883000 | 36550 | 36650 | 36700 | 36500 | 2599 |
| 337 | 20240614 | 135600 | 46142873350 | 36700 | 36850 | 36850 | 36650 | 995 |
| 338 | 20240614 | 135500 | 46106324650 | 36850 | 36950 | 36950 | 36750 | 3540 |
| 339 | 20240614 | 135400 | 45975774050 | 36950 | 37000 | 37100 | 36950 | 1251 |
| 340 | 20240614 | 135300 | 45929496450 | 36950 | 37000 | 37250 | 36950 | 7432 |
| 341 | 20240614 | 135200 | 45654006300 | 37000 | 36800 | 37050 | 36800 | 3715 |
| 342 | 20240614 | 135100 | 45516663400 | 36800 | 36850 | 36900 | 36750 | 919 |
| 343 | 20240614 | 135000 | 45482836400 | 36800 | 36950 | 36950 | 36800 | 1549 |
| 344 | 20240614 | 134900 | 45425670900 | 36950 | 36850 | 37050 | 36800 | 4946 |
| 345 | 20240614 | 134800 | 45242979000 | 36850 | 36850 | 36850 | 36600 | 3803 |
| 346 | 20240614 | 134700 | 45103061200 | 36850 | 36550 | 36850 | 36550 | 5374 |
| 347 | 20240614 | 134600 | 44905362500 | 36650 | 36450 | 36700 | 36450 | 2839 |
| 348 | 20240614 | 134500 | 44801519200 | 36450 | 36300 | 36550 | 36300 | 3588 |
| 349 | 20240614 | 134400 | 44670821800 | 36350 | 36350 | 36400 | 36300 | 725 |
| 350 | 20240614 | 134300 | 44644466050 | 36350 | 36050 | 36400 | 36050 | 4645 |
| 351 | 20240614 | 134200 | 44475870450 | 36050 | 35900 | 36200 | 35900 | 4161 |
| 352 | 20240614 | 134100 | 44326202450 | 36000 | 36100 | 36150 | 35950 | 2699 |
| 353 | 20240614 | 134000 | 44228985300 | 36100 | 35900 | 36150 | 35900 | 562 |
| 354 | 20240614 | 133900 | 44208726750 | 35950 | 36100 | 36150 | 35900 | 2054 |
| 355 | 20240614 | 133800 | 44134687550 | 36100 | 36050 | 36200 | 36050 | 1133 |
| 356 | 20240614 | 133700 | 44093750600 | 36050 | 35950 | 36150 | 35900 | 1493 |
| 357 | 20240614 | 133600 | 44039973500 | 35900 | 36000 | 36000 | 35850 | 422 |
| 358 | 20240614 | 133500 | 44024824600 | 36000 | 35750 | 36000 | 35750 | 3268 |
| 359 | 20240614 | 133400 | 43907617050 | 35750 | 35800 | 35850 | 35750 | 649 |
| 360 | 20240614 | 133300 | 43884383500 | 35800 | 35800 | 35850 | 35750 | 1620 |
| 361 | 20240614 | 133200 | 43826415900 | 35800 | 35800 | 35850 | 35800 | 1508 |
| 362 | 20240614 | 133100 | 43772392250 | 35800 | 35850 | 35900 | 35800 | 2085 |
| 363 | 20240614 | 133000 | 43697705300 | 35850 | 35950 | 35950 | 35850 | 6553 |
| 364 | 20240614 | 132900 | 43462511050 | 36000 | 36050 | 36100 | 35900 | 11154 |
| 365 | 20240614 | 132800 | 43060546550 | 36050 | 36050 | 36100 | 36000 | 1979 |
| 366 | 20240614 | 132700 | 42989244000 | 36050 | 36100 | 36100 | 35950 | 6947 |
| 367 | 20240614 | 132600 | 42739055900 | 36050 | 36100 | 36100 | 36050 | 1176 |
| 368 | 20240614 | 132500 | 42696630650 | 36150 | 36150 | 36150 | 36100 | 3001 |
| 369 | 20240614 | 132400 | 42588250300 | 36100 | 36200 | 36200 | 36100 | 1740 |
| 370 | 20240614 | 132300 | 42525315800 | 36250 | 36300 | 36300 | 36200 | 835 |
| 371 | 20240614 | 132200 | 42495045700 | 36250 | 36350 | 36350 | 36250 | 1959 |
| 372 | 20240614 | 132100 | 42423954750 | 36300 | 36350 | 36400 | 36300 | 2018 |
| 373 | 20240614 | 132000 | 42350572450 | 36350 | 36300 | 36400 | 36300 | 419 |
| 374 | 20240614 | 131900 | 42335340900 | 36350 | 36500 | 36500 | 36350 | 1690 |
| 375 | 20240614 | 131800 | 42273768650 | 36450 | 36400 | 36450 | 36350 | 1550 |
| 376 | 20240614 | 131700 | 42217299600 | 36350 | 36150 | 36450 | 36150 | 3955 |
| 377 | 20240614 | 131600 | 42073883500 | 36150 | 36400 | 36400 | 36150 | 4439 |
| 378 | 20240614 | 131500 | 41912783400 | 36400 | 36400 | 36450 | 36350 | 1163 |
| 379 | 20240614 | 131400 | 41870456350 | 36400 | 36400 | 36500 | 36350 | 2509 |
| 380 | 20240614 | 131300 | 41779036750 | 36400 | 36450 | 36500 | 36350 | 3826 |
| 381 | 20240614 | 131200 | 41639619050 | 36400 | 36150 | 36400 | 36150 | 3799 |
| 382 | 20240614 | 131100 | 41501801500 | 36150 | 36050 | 36200 | 36000 | 2325 |
| 383 | 20240614 | 131000 | 41417800300 | 36000 | 35750 | 36050 | 35750 | 4193 |
| 384 | 20240614 | 130900 | 41267295600 | 35650 | 35650 | 35700 | 35600 | 1567 |
| 385 | 20240614 | 130800 | 41211430750 | 35650 | 35500 | 35700 | 35500 | 3695 |
| 386 | 20240614 | 130700 | 41079896900 | 35600 | 35550 | 35600 | 35450 | 7171 |
| 387 | 20240614 | 130600 | 40825266450 | 35550 | 35800 | 35850 | 35550 | 9795 |
| 388 | 20240614 | 130500 | 40475627450 | 35800 | 35750 | 35850 | 35600 | 4862 |
| 389 | 20240614 | 130400 | 40302105350 | 35700 | 35600 | 35850 | 35600 | 7835 |
| 390 | 20240614 | 130300 | 40022875650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 391 | 20240614 | 130200 | 40022875650 | 35600 | 35700 | 35700 | 35600 | 1631 |
| 392 | 20240614 | 130100 | 39964784100 | 35700 | 35650 | 35800 | 35600 | 6736 |
| 393 | 20240614 | 130000 | 39724558600 | 35650 | 36000 | 36050 | 35600 | 17929 |
| 394 | 20240614 | 125900 | 39082254200 | 35900 | 35950 | 36000 | 35900 | 2007 |
| 395 | 20240614 | 125800 | 39010105100 | 36000 | 36000 | 36050 | 35800 | 10296 |
| 396 | 20240614 | 125700 | 38640480500 | 36050 | 36100 | 36150 | 35950 | 13340 |
| 397 | 20240614 | 125600 | 38159835950 | 36100 | 36200 | 36250 | 36100 | 7801 |
| 398 | 20240614 | 125500 | 37877836400 | 36250 | 36200 | 36250 | 36200 | 882 |
| 399 | 20240614 | 125400 | 37845888350 | 36200 | 36300 | 36300 | 36200 | 1157 |
| 400 | 20240614 | 125300 | 37803954600 | 36250 | 36250 | 36300 | 36200 | 2054 |
| 401 | 20240614 | 125200 | 37729500100 | 36200 | 36150 | 36250 | 36150 | 3930 |
| 402 | 20240614 | 125100 | 37587375550 | 36150 | 36200 | 36200 | 36100 | 2816 |
| 403 | 20240614 | 125000 | 37485574250 | 36200 | 36350 | 36400 | 36200 | 4788 |
| 404 | 20240614 | 124900 | 37311853350 | 36350 | 36350 | 36400 | 36300 | 2116 |
| 405 | 20240614 | 124800 | 37234977700 | 36350 | 36400 | 36400 | 36350 | 3920 |
| 406 | 20240614 | 124700 | 37092380150 | 36400 | 36400 | 36450 | 36400 | 358 |
| 407 | 20240614 | 124600 | 37079345450 | 36400 | 36500 | 36500 | 36350 | 2634 |
| 408 | 20240614 | 124500 | 36983436750 | 36450 | 36450 | 36450 | 36450 | 269 |
| 409 | 20240614 | 124400 | 36973631700 | 36450 | 36450 | 36500 | 36400 | 2771 |
| 410 | 20240614 | 124300 | 36872716550 | 36450 | 36450 | 36500 | 36400 | 635 |
| 411 | 20240614 | 124200 | 36849571100 | 36450 | 36400 | 36450 | 36400 | 432 |
| 412 | 20240614 | 124100 | 36833842950 | 36400 | 36450 | 36500 | 36350 | 2759 |
| 413 | 20240614 | 124000 | 36733351850 | 36450 | 36600 | 36600 | 36450 | 2951 |
| 414 | 20240614 | 123900 | 36625569900 | 36550 | 36400 | 36600 | 36400 | 1709 |
| 415 | 20240614 | 123800 | 36563186900 | 36400 | 36350 | 36450 | 36300 | 3989 |
| 416 | 20240614 | 123700 | 36417894400 | 36350 | 36300 | 36350 | 36250 | 2032 |
| 417 | 20240614 | 123600 | 36344043750 | 36300 | 36650 | 36650 | 36050 | 33497 |
| 418 | 20240614 | 123500 | 35126812900 | 36650 | 36600 | 36650 | 36600 | 789 |
| 419 | 20240614 | 123400 | 35097931050 | 36600 | 36650 | 36650 | 36600 | 126 |
| 420 | 20240614 | 123300 | 35093313800 | 36650 | 36650 | 36650 | 36600 | 147 |
| 421 | 20240614 | 123200 | 35087929450 | 36650 | 36650 | 36650 | 36600 | 239 |
| 422 | 20240614 | 123100 | 35079178850 | 36650 | 36650 | 36650 | 36600 | 275 |
| 423 | 20240614 | 123000 | 35069108500 | 36600 | 36550 | 36650 | 36550 | 631 |
| 424 | 20240614 | 122900 | 35046016300 | 36550 | 36650 | 36650 | 36550 | 1304 |
| 425 | 20240614 | 122800 | 34998283050 | 36600 | 36600 | 36650 | 36600 | 493 |
| 426 | 20240614 | 122700 | 34980239150 | 36650 | 36650 | 36700 | 36600 | 2116 |
| 427 | 20240614 | 122600 | 34902739050 | 36700 | 36750 | 36750 | 36650 | 627 |
| 428 | 20240614 | 122500 | 34879725200 | 36750 | 36700 | 36750 | 36650 | 247 |
| 429 | 20240614 | 122400 | 34870662750 | 36650 | 36650 | 36650 | 36600 | 555 |
| 430 | 20240614 | 122300 | 34850323200 | 36600 | 36600 | 36650 | 36550 | 1174 |
| 431 | 20240614 | 122200 | 34807389200 | 36550 | 36550 | 36600 | 36550 | 273 |
| 432 | 20240614 | 122100 | 34797400000 | 36550 | 36550 | 36600 | 36550 | 478 |
| 433 | 20240614 | 122000 | 34779917350 | 36550 | 36550 | 36600 | 36550 | 2060 |
| 434 | 20240614 | 121900 | 34704624200 | 36550 | 36650 | 36650 | 36550 | 941 |
| 435 | 20240614 | 121800 | 34670183300 | 36650 | 36650 | 36650 | 36600 | 2298 |
| 436 | 20240614 | 121700 | 34586070800 | 36600 | 36700 | 36750 | 36600 | 4533 |
| 437 | 20240614 | 121600 | 34419997050 | 36650 | 36800 | 36800 | 36650 | 4301 |
| 438 | 20240614 | 121500 | 34262126900 | 36750 | 36700 | 36750 | 36700 | 678 |
| 439 | 20240614 | 121400 | 34237222050 | 36700 | 36700 | 36750 | 36700 | 991 |
| 440 | 20240614 | 121300 | 34200836950 | 36700 | 36750 | 36750 | 36700 | 667 |
| 441 | 20240614 | 121200 | 34176328150 | 36700 | 36700 | 36750 | 36700 | 200 |
| 442 | 20240614 | 121100 | 34168984850 | 36700 | 36750 | 36750 | 36700 | 382 |
| 443 | 20240614 | 121000 | 34154948100 | 36750 | 36750 | 36750 | 36700 | 941 |
| 444 | 20240614 | 120900 | 34120413000 | 36750 | 36750 | 36750 | 36700 | 310 |
| 445 | 20240614 | 120800 | 34109024550 | 36750 | 36700 | 36750 | 36700 | 319 |
| 446 | 20240614 | 120700 | 34097305350 | 36700 | 36750 | 36750 | 36700 | 1122 |
| 447 | 20240614 | 120600 | 34056074950 | 36750 | 36750 | 36800 | 36750 | 715 |
| 448 | 20240614 | 120500 | 34029797650 | 36750 | 36800 | 36800 | 36750 | 673 |
| 449 | 20240614 | 120400 | 34005054050 | 36750 | 36750 | 36750 | 36750 | 178 |
| 450 | 20240614 | 120300 | 33998512550 | 36800 | 36800 | 36800 | 36750 | 108 |
| 451 | 20240614 | 120200 | 33994541550 | 36750 | 36800 | 36800 | 36750 | 808 |
| 452 | 20240614 | 120100 | 33964838300 | 36800 | 36800 | 36800 | 36750 | 590 |
| 453 | 20240614 | 120000 | 33943143250 | 36800 | 36800 | 36800 | 36800 | 307 |
| 454 | 20240614 | 115900 | 33931845650 | 36800 | 36800 | 36850 | 36750 | 719 |
| 455 | 20240614 | 115800 | 33905393050 | 36800 | 36800 | 36850 | 36800 | 93 |
| 456 | 20240614 | 115700 | 33901970600 | 36850 | 36850 | 36850 | 36800 | 1038 |
| 457 | 20240614 | 115600 | 33863722000 | 36800 | 36850 | 36850 | 36800 | 265 |
| 458 | 20240614 | 115500 | 33853964450 | 36800 | 36800 | 36850 | 36750 | 321 |
| 459 | 20240614 | 115400 | 33842152750 | 36800 | 36850 | 36850 | 36800 | 1049 |
| 460 | 20240614 | 115300 | 33803524500 | 36800 | 36850 | 36850 | 36800 | 301 |
| 461 | 20240614 | 115200 | 33792445850 | 36850 | 36800 | 36850 | 36800 | 180 |
| 462 | 20240614 | 115100 | 33785820050 | 36800 | 36850 | 36850 | 36800 | 374 |
| 463 | 20240614 | 115000 | 33772052050 | 36850 | 36850 | 36900 | 36850 | 870 |
| 464 | 20240614 | 114900 | 33739988850 | 36900 | 36900 | 36950 | 36900 | 560 |
| 465 | 20240614 | 114800 | 33719324250 | 36900 | 36900 | 36950 | 36850 | 745 |
| 466 | 20240614 | 114700 | 33691834000 | 36850 | 36900 | 36900 | 36850 | 245 |
| 467 | 20240614 | 114600 | 33682803100 | 36850 | 36700 | 36850 | 36650 | 2457 |
| 468 | 20240614 | 114500 | 33592454750 | 36700 | 36650 | 36700 | 36650 | 329 |
| 469 | 20240614 | 114400 | 33580387050 | 36650 | 36750 | 36750 | 36650 | 3038 |
| 470 | 20240614 | 114300 | 33468847950 | 36750 | 36800 | 36800 | 36750 | 256 |
| 471 | 20240614 | 114200 | 33459431100 | 36750 | 36750 | 36800 | 36750 | 495 |
| 472 | 20240614 | 114100 | 33441233500 | 36750 | 36800 | 36850 | 36750 | 472 |
| 473 | 20240614 | 114000 | 33423874600 | 36750 | 36800 | 36850 | 36750 | 1463 |
| 474 | 20240614 | 113900 | 33370039300 | 36800 | 36800 | 36850 | 36800 | 329 |
| 475 | 20240614 | 113800 | 33357923200 | 36850 | 36850 | 36850 | 36800 | 172 |
| 476 | 20240614 | 113700 | 33351586100 | 36850 | 36850 | 36850 | 36800 | 479 |
| 477 | 20240614 | 113600 | 33333940850 | 36850 | 36800 | 36850 | 36800 | 426 |
| 478 | 20240614 | 113500 | 33318261550 | 36800 | 36900 | 36900 | 36750 | 1443 |
| 479 | 20240614 | 113400 | 33265151550 | 36850 | 36900 | 36900 | 36800 | 556 |
| 480 | 20240614 | 113300 | 33244665150 | 36900 | 36900 | 36950 | 36900 | 1436 |
| 481 | 20240614 | 113200 | 33191676550 | 36900 | 36800 | 36950 | 36800 | 2527 |
| 482 | 20240614 | 113100 | 33098417650 | 36800 | 36750 | 36850 | 36750 | 1727 |
| 483 | 20240614 | 113000 | 33034878700 | 36750 | 36700 | 36750 | 36700 | 821 |
| 484 | 20240614 | 112900 | 33004713400 | 36750 | 36700 | 36750 | 36650 | 1261 |
| 485 | 20240614 | 112800 | 32958435100 | 36650 | 36650 | 36700 | 36600 | 677 |
| 486 | 20240614 | 112700 | 32933625350 | 36650 | 36650 | 36650 | 36600 | 3947 |
| 487 | 20240614 | 112600 | 32789125050 | 36650 | 36600 | 36650 | 36600 | 1362 |
| 488 | 20240614 | 112500 | 32739227200 | 36650 | 36650 | 36650 | 36600 | 352 |
| 489 | 20240614 | 112400 | 32726339300 | 36600 | 36650 | 36650 | 36600 | 599 |
| 490 | 20240614 | 112300 | 32704410200 | 36600 | 36650 | 36650 | 36600 | 650 |
| 491 | 20240614 | 112200 | 32680616550 | 36600 | 36650 | 36650 | 36600 | 476 |
| 492 | 20240614 | 112100 | 32663176550 | 36650 | 36650 | 36650 | 36600 | 1093 |
| 493 | 20240614 | 112000 | 32623142500 | 36650 | 36650 | 36650 | 36600 | 1542 |
| 494 | 20240614 | 111900 | 32566634900 | 36650 | 36650 | 36650 | 36600 | 750 |
| 495 | 20240614 | 111800 | 32539162900 | 36650 | 36600 | 36650 | 36600 | 1041 |
| 496 | 20240614 | 111700 | 32501036900 | 36600 | 36750 | 36800 | 36600 | 4820 |
| 497 | 20240614 | 111600 | 32324380750 | 36750 | 36650 | 36800 | 36650 | 998 |
| 498 | 20240614 | 111500 | 32287752150 | 36650 | 36650 | 36700 | 36600 | 978 |
| 499 | 20240614 | 111400 | 32251897000 | 36600 | 36650 | 36700 | 36600 | 1744 |
| 500 | 20240614 | 111300 | 32188025600 | 36650 | 36600 | 36650 | 36600 | 339 |
| 501 | 20240614 | 111200 | 32175609250 | 36650 | 36650 | 36650 | 36600 | 636 |
| 502 | 20240614 | 111100 | 32152309100 | 36650 | 36700 | 36700 | 36600 | 317 |
| 503 | 20240614 | 111000 | 32140696750 | 36600 | 36700 | 36700 | 36550 | 2166 |
| 504 | 20240614 | 110900 | 32061398450 | 36700 | 36650 | 36750 | 36550 | 2117 |
| 505 | 20240614 | 110800 | 31983865550 | 36650 | 36650 | 36700 | 36600 | 631 |
| 506 | 20240614 | 110700 | 31960745800 | 36700 | 36800 | 36800 | 36650 | 1218 |
| 507 | 20240614 | 110600 | 31915985700 | 36800 | 36800 | 36850 | 36800 | 471 |
| 508 | 20240614 | 110500 | 31898652650 | 36800 | 36750 | 36850 | 36750 | 837 |
| 509 | 20240614 | 110400 | 31867863750 | 36750 | 36550 | 36750 | 36550 | 7467 |
| 510 | 20240614 | 110300 | 31594135400 | 36550 | 36550 | 36550 | 36450 | 9183 |
| 511 | 20240614 | 110200 | 31258856900 | 36550 | 36600 | 36650 | 36500 | 9142 |
| 512 | 20240614 | 110100 | 30924906200 | 36550 | 36600 | 36650 | 36550 | 2706 |
| 513 | 20240614 | 110000 | 30825937750 | 36600 | 36550 | 36600 | 36550 | 6034 |
| 514 | 20240614 | 105900 | 30605289250 | 36550 | 36750 | 36750 | 36550 | 16931 |
| 515 | 20240614 | 105800 | 29984747300 | 36700 | 36750 | 36850 | 36700 | 3493 |
| 516 | 20240614 | 105700 | 29856412000 | 36700 | 36900 | 36900 | 36700 | 8572 |
| 517 | 20240614 | 105600 | 29541110900 | 36900 | 36950 | 37000 | 36900 | 3655 |
| 518 | 20240614 | 105500 | 29406134600 | 36950 | 37000 | 37000 | 36950 | 1263 |
| 519 | 20240614 | 105400 | 29359433550 | 37000 | 37000 | 37050 | 36950 | 2750 |
| 520 | 20240614 | 105300 | 29257638550 | 37000 | 37050 | 37100 | 37000 | 2552 |
| 521 | 20240614 | 105200 | 29163153600 | 37050 | 37200 | 37200 | 37050 | 2824 |
| 522 | 20240614 | 105100 | 29058269850 | 37200 | 37250 | 37250 | 37200 | 1340 |
| 523 | 20240614 | 105000 | 29008405350 | 37250 | 37250 | 37350 | 37250 | 1864 |
| 524 | 20240614 | 104900 | 28938944350 | 37250 | 37250 | 37350 | 37250 | 1582 |
| 525 | 20240614 | 104800 | 28879954600 | 37300 | 37250 | 37300 | 37250 | 263 |
| 526 | 20240614 | 104700 | 28870149400 | 37300 | 37250 | 37300 | 37250 | 1045 |
| 527 | 20240614 | 104600 | 28831171700 | 37250 | 37250 | 37300 | 37200 | 957 |
| 528 | 20240614 | 104500 | 28795522300 | 37250 | 37300 | 37300 | 37250 | 421 |
| 529 | 20240614 | 104400 | 28779839400 | 37300 | 37300 | 37300 | 37200 | 790 |
| 530 | 20240614 | 104300 | 28750398350 | 37200 | 37250 | 37300 | 37200 | 1149 |
| 531 | 20240614 | 104200 | 28707584650 | 37300 | 37050 | 37300 | 37050 | 10591 |
| 532 | 20240614 | 104100 | 28314936550 | 37050 | 37050 | 37050 | 37000 | 1060 |
| 533 | 20240614 | 104000 | 28275672150 | 37100 | 37150 | 37200 | 37050 | 1690 |
| 534 | 20240614 | 103900 | 28212943400 | 37150 | 37200 | 37200 | 37150 | 276 |
| 535 | 20240614 | 103800 | 28202682400 | 37200 | 37200 | 37200 | 37150 | 1037 |
| 536 | 20240614 | 103700 | 28164131500 | 37250 | 37200 | 37250 | 37150 | 576 |
| 537 | 20240614 | 103600 | 28142703800 | 37200 | 37250 | 37250 | 37150 | 3879 |
| 538 | 20240614 | 103500 | 27998407450 | 37250 | 37250 | 37300 | 37200 | 2386 |
| 539 | 20240614 | 103400 | 27909559950 | 37250 | 37600 | 37600 | 37250 | 3617 |
| 540 | 20240614 | 103300 | 27774293500 | 37600 | 37600 | 37700 | 37600 | 4008 |
| 541 | 20240614 | 103200 | 27623380900 | 37600 | 37400 | 37650 | 37400 | 5668 |
| 542 | 20240614 | 103100 | 27410498550 | 37350 | 37200 | 37450 | 37150 | 2223 |
| 543 | 20240614 | 103000 | 27327634450 | 37150 | 37050 | 37200 | 37000 | 1066 |
| 544 | 20240614 | 102900 | 27288097400 | 37000 | 36800 | 37250 | 36800 | 12488 |
| 545 | 20240614 | 102800 | 26824927550 | 36800 | 36750 | 36850 | 36600 | 13964 |
| 546 | 20240614 | 102700 | 26312470800 | 36750 | 36900 | 36950 | 36700 | 23225 |
| 547 | 20240614 | 102600 | 25457178350 | 37000 | 37000 | 37100 | 36950 | 5305 |
| 548 | 20240614 | 102500 | 25261013550 | 37000 | 37100 | 37100 | 36950 | 1198 |
| 549 | 20240614 | 102400 | 25216695900 | 37100 | 37150 | 37150 | 37000 | 2744 |
| 550 | 20240614 | 102300 | 25115134900 | 37100 | 37100 | 37150 | 37050 | 2645 |
| 551 | 20240614 | 102200 | 25017102750 | 37100 | 36950 | 37150 | 36900 | 5333 |
| 552 | 20240614 | 102100 | 24819820000 | 36950 | 37000 | 37000 | 36900 | 3380 |
| 553 | 20240614 | 102000 | 24694936050 | 36950 | 36950 | 37000 | 36900 | 1113 |
| 554 | 20240614 | 101900 | 24653802900 | 36950 | 37100 | 37150 | 36900 | 9894 |
| 555 | 20240614 | 101800 | 24287613300 | 37100 | 37200 | 37200 | 37050 | 4765 |
| 556 | 20240614 | 101700 | 24110899500 | 37200 | 37250 | 37250 | 37150 | 596 |
| 557 | 20240614 | 101600 | 24088724950 | 37250 | 37200 | 37300 | 37150 | 2152 |
| 558 | 20240614 | 101500 | 24008586350 | 37200 | 37200 | 37250 | 37150 | 4184 |
| 559 | 20240614 | 101400 | 23853071300 | 37200 | 37200 | 37250 | 37200 | 2045 |
| 560 | 20240614 | 101300 | 23776958200 | 37200 | 37400 | 37450 | 37200 | 3905 |
| 561 | 20240614 | 101200 | 23631270650 | 37500 | 37650 | 37650 | 37400 | 4511 |
| 562 | 20240614 | 101100 | 23462128550 | 37650 | 37700 | 37700 | 37650 | 982 |
| 563 | 20240614 | 101000 | 23425112350 | 37700 | 37550 | 37700 | 37500 | 2893 |
| 564 | 20240614 | 100900 | 23316297400 | 37550 | 37500 | 37600 | 37500 | 1872 |
| 565 | 20240614 | 100800 | 23246044600 | 37500 | 37600 | 37600 | 37400 | 5092 |
| 566 | 20240614 | 100700 | 23055128900 | 37600 | 37600 | 37650 | 37550 | 2645 |
| 567 | 20240614 | 100600 | 22955712900 | 37600 | 37600 | 37650 | 37550 | 1410 |
| 568 | 20240614 | 100500 | 22902698150 | 37600 | 37550 | 37650 | 37550 | 434 |
| 569 | 20240614 | 100400 | 22886382700 | 37600 | 37600 | 37700 | 37550 | 2446 |
| 570 | 20240614 | 100300 | 22794382100 | 37600 | 37600 | 37700 | 37550 | 1393 |
| 571 | 20240614 | 100200 | 22741983250 | 37500 | 37600 | 37650 | 37450 | 3923 |
| 572 | 20240614 | 100100 | 22594641250 | 37650 | 37600 | 37700 | 37600 | 1278 |
| 573 | 20240614 | 100000 | 22546516250 | 37600 | 37450 | 37650 | 37450 | 2003 |
| 574 | 20240614 | 095900 | 22471319900 | 37450 | 37300 | 37500 | 37250 | 2122 |
| 575 | 20240614 | 095800 | 22391915500 | 37100 | 37300 | 37300 | 37100 | 1632 |
| 576 | 20240614 | 095700 | 22331208450 | 37300 | 37050 | 37450 | 37000 | 2756 |
| 577 | 20240614 | 095600 | 22228703200 | 37050 | 36900 | 37100 | 36900 | 3293 |
| 578 | 20240614 | 095500 | 22106896650 | 36900 | 36950 | 36950 | 36850 | 12677 |
| 579 | 20240614 | 095400 | 21639078400 | 36900 | 36950 | 37000 | 36900 | 6574 |
| 580 | 20240614 | 095300 | 21396411950 | 36900 | 37000 | 37050 | 36900 | 14944 |
| 581 | 20240614 | 095200 | 20844287100 | 37000 | 37100 | 37100 | 37000 | 2966 |
| 582 | 20240614 | 095100 | 20734403700 | 37100 | 37150 | 37200 | 37050 | 2072 |
| 583 | 20240614 | 095000 | 20657464300 | 37150 | 37100 | 37150 | 37050 | 1433 |
| 584 | 20240614 | 094900 | 20604284350 | 37150 | 37050 | 37150 | 37000 | 978 |
| 585 | 20240614 | 094800 | 20568004450 | 37050 | 37000 | 37100 | 36950 | 3999 |
| 586 | 20240614 | 094700 | 20420104600 | 37000 | 37050 | 37100 | 36950 | 3207 |
| 587 | 20240614 | 094600 | 20301424550 | 37050 | 37100 | 37150 | 37050 | 1288 |
| 588 | 20240614 | 094500 | 20253634200 | 37050 | 36950 | 37100 | 36950 | 1936 |
| 589 | 20240614 | 094400 | 20181939550 | 36950 | 36900 | 37000 | 36900 | 3158 |
| 590 | 20240614 | 094300 | 20065285250 | 36900 | 36950 | 37000 | 36900 | 2950 |
| 591 | 20240614 | 094200 | 19956318100 | 36950 | 37100 | 37150 | 36950 | 16832 |
| 592 | 20240614 | 094100 | 19333102650 | 37100 | 37300 | 37300 | 37100 | 5674 |
| 593 | 20240614 | 094000 | 19122034650 | 37350 | 37600 | 37650 | 37300 | 7349 |
| 594 | 20240614 | 093900 | 18846922850 | 37650 | 37500 | 37700 | 37450 | 5063 |
| 595 | 20240614 | 093800 | 18656570450 | 37500 | 37200 | 37500 | 37200 | 3112 |
| 596 | 20240614 | 093700 | 18540328750 | 37350 | 37250 | 37400 | 37150 | 5015 |
| 597 | 20240614 | 093600 | 18353397850 | 37200 | 37000 | 37200 | 36950 | 6154 |
| 598 | 20240614 | 093500 | 18125541500 | 37000 | 37050 | 37100 | 36950 | 5230 |
| 599 | 20240614 | 093400 | 17932064200 | 37050 | 37050 | 37200 | 36950 | 7582 |
| 600 | 20240614 | 093300 | 17651233100 | 37050 | 37300 | 37300 | 37000 | 11084 |
| 601 | 20240614 | 093200 | 17240306500 | 37300 | 37150 | 37300 | 37050 | 9808 |
| 602 | 20240614 | 093100 | 16876083550 | 37150 | 37100 | 37200 | 37000 | 23598 |
| 603 | 20240614 | 093000 | 16001941300 | 37000 | 37450 | 37450 | 37000 | 42091 |
| 604 | 20240614 | 092900 | 14437711950 | 37550 | 37600 | 37650 | 37400 | 6564 |
| 605 | 20240614 | 092800 | 14191638500 | 37650 | 37450 | 37800 | 37350 | 10605 |
| 606 | 20240614 | 092700 | 13793871000 | 37400 | 37400 | 37500 | 37300 | 8782 |
| 607 | 20240614 | 092600 | 13465730400 | 37400 | 37450 | 37500 | 37350 | 9713 |
| 608 | 20240614 | 092500 | 13102055350 | 37350 | 37550 | 37550 | 37350 | 14183 |
| 609 | 20240614 | 092400 | 12571159650 | 37450 | 38000 | 38000 | 37450 | 31611 |
| 610 | 20240614 | 092300 | 11381265400 | 37950 | 38100 | 38100 | 37950 | 3866 |
| 611 | 20240614 | 092200 | 11234255350 | 38100 | 37950 | 38150 | 37950 | 9654 |
| 612 | 20240614 | 092100 | 10867361900 | 37950 | 38000 | 38000 | 37950 | 1236 |
| 613 | 20240614 | 092000 | 10820445200 | 38000 | 38100 | 38150 | 37950 | 4013 |
| 614 | 20240614 | 091900 | 10667779900 | 38150 | 38250 | 38250 | 38100 | 1842 |
| 615 | 20240614 | 091800 | 10597416650 | 38300 | 38200 | 38300 | 38000 | 4023 |
| 616 | 20240614 | 091700 | 10443841650 | 38150 | 38200 | 38450 | 38150 | 7282 |
| 617 | 20240614 | 091600 | 10165106600 | 38150 | 38050 | 38250 | 37850 | 11597 |
| 618 | 20240614 | 091500 | 9724813700 | 38050 | 37950 | 38100 | 37750 | 22490 |
| 619 | 20240614 | 091400 | 8871792250 | 38000 | 38300 | 38350 | 37950 | 11685 |
| 620 | 20240614 | 091300 | 8426917500 | 38400 | 38500 | 38550 | 38300 | 3703 |
| 621 | 20240614 | 091200 | 8284586000 | 38500 | 38400 | 38550 | 38100 | 15407 |
| 622 | 20240614 | 091100 | 7695006750 | 38300 | 38600 | 38600 | 38300 | 7134 |
| 623 | 20240614 | 091000 | 7420878200 | 38600 | 38350 | 38600 | 38100 | 6075 |
| 624 | 20240614 | 090900 | 7188447400 | 38200 | 38100 | 38400 | 37900 | 5655 |
| 625 | 20240614 | 090800 | 6972684400 | 38100 | 38100 | 38200 | 37750 | 9415 |
| 626 | 20240614 | 090700 | 6615491000 | 38100 | 38100 | 38150 | 37800 | 13373 |
| 627 | 20240614 | 090600 | 6107948600 | 38100 | 37750 | 38250 | 37700 | 21818 |
| 628 | 20240614 | 090500 | 5279387950 | 37700 | 37600 | 37750 | 36950 | 47547 |
| 629 | 20240614 | 090400 | 3506131500 | 37600 | 38400 | 38450 | 37200 | 31795 |
| 630 | 20240614 | 090300 | 2304368950 | 38400 | 38750 | 38750 | 38150 | 27990 |
| 631 | 20240614 | 090200 | 1227442850 | 38750 | 39100 | 39300 | 38700 | 14548 |
| 632 | 20240614 | 090100 | 660611150 | 39100 | 39100 | 39100 | 39000 | 2583 |
| 633 | 20240614 | 090000 | 559710700 | 38950 | 39500 | 39500 | 38950 | 14251 |