36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 3 | 20240618 | 195500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20240618 | 195400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20240618 | 195300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20240618 | 195200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20240618 | 195100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20240618 | 195000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20240618 | 194900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20240618 | 194800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20240618 | 194700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20240618 | 194600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20240618 | 194500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20240618 | 194400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20240618 | 194300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20240618 | 194200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20240618 | 194100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20240618 | 194000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20240618 | 193900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20240618 | 193800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20240618 | 193700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20240618 | 193600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20240618 | 193500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20240618 | 193400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20240618 | 193300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20240618 | 193200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20240618 | 193100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20240618 | 193000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20240618 | 192900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20240618 | 192800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20240618 | 192700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20240618 | 192600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 33 | 20240618 | 192500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20240618 | 192400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20240618 | 192300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20240618 | 192200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20240618 | 192100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20240618 | 192000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20240618 | 191900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20240618 | 191800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20240618 | 191700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20240618 | 191600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20240618 | 191500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20240618 | 191400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20240618 | 191300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20240618 | 191200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20240618 | 191100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20240618 | 191000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20240618 | 190900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20240618 | 190800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20240618 | 190700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20240618 | 190600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20240618 | 190500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20240618 | 190400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20240618 | 190300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20240618 | 190200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20240618 | 190100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20240618 | 190000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20240618 | 185900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20240618 | 185800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20240618 | 185700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20240618 | 185600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 63 | 20240618 | 185500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20240618 | 185400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20240618 | 185300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20240618 | 185200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20240618 | 185100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20240618 | 185000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20240618 | 184900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20240618 | 184800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20240618 | 184700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20240618 | 184600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20240618 | 184500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20240618 | 184400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20240618 | 184300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20240618 | 184200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20240618 | 184100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20240618 | 184000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20240618 | 183900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20240618 | 183800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20240618 | 183700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20240618 | 183600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20240618 | 183500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20240618 | 183400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20240618 | 183300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20240618 | 183200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20240618 | 183100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20240618 | 183000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20240618 | 182900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20240618 | 182800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20240618 | 182700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20240618 | 182600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 93 | 20240618 | 182500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20240618 | 182400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20240618 | 182300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20240618 | 182200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20240618 | 182100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20240618 | 182000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20240618 | 181900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20240618 | 181800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20240618 | 181700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20240618 | 181600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20240618 | 181500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20240618 | 181400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20240618 | 181300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20240618 | 181200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20240618 | 181100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20240618 | 181000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20240618 | 180900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20240618 | 180800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20240618 | 180700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20240618 | 180600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20240618 | 180500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20240618 | 180400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20240618 | 180300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20240618 | 180200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20240618 | 180100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20240618 | 180000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20240618 | 175900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20240618 | 175800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20240618 | 175700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20240618 | 175600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 123 | 20240618 | 175500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20240618 | 175400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20240618 | 175300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20240618 | 175200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20240618 | 175100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20240618 | 175000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20240618 | 174900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20240618 | 174800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20240618 | 174700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20240618 | 174600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20240618 | 174500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20240618 | 174400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20240618 | 174300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20240618 | 174200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20240618 | 174100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20240618 | 174000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20240618 | 173900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20240618 | 173800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20240618 | 173700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20240618 | 173600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20240618 | 173500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20240618 | 173400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20240618 | 173300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20240618 | 173200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20240618 | 173100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20240618 | 173000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20240618 | 172900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20240618 | 172800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20240618 | 172700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20240618 | 172600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 153 | 20240618 | 172500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20240618 | 172400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20240618 | 172300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20240618 | 172200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20240618 | 172100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20240618 | 172000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20240618 | 171900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20240618 | 171800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20240618 | 171700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20240618 | 171600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20240618 | 171500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20240618 | 171400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20240618 | 171300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20240618 | 171200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20240618 | 171100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20240618 | 171000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20240618 | 170900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20240618 | 170800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20240618 | 170700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20240618 | 170600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20240618 | 170500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20240618 | 170400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20240618 | 170300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20240618 | 170200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20240618 | 170100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20240618 | 170000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20240618 | 165900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20240618 | 165800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20240618 | 165700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20240618 | 165600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 183 | 20240618 | 165500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20240618 | 165400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20240618 | 165300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20240618 | 165200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20240618 | 165100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20240618 | 165000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20240618 | 164900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20240618 | 164800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20240618 | 164700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20240618 | 164600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20240618 | 164500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20240618 | 164400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20240618 | 164300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20240618 | 164200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20240618 | 164100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20240618 | 164000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20240618 | 163900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20240618 | 163800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20240618 | 163700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20240618 | 163600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20240618 | 163500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20240618 | 163400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20240618 | 163300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20240618 | 163200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20240618 | 163100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20240618 | 163000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20240618 | 162900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20240618 | 162800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20240618 | 162700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20240618 | 162600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 213 | 20240618 | 162500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20240618 | 162400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20240618 | 162300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20240618 | 162200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20240618 | 162100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20240618 | 162000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20240618 | 161900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20240618 | 161800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20240618 | 161700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20240618 | 161600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20240618 | 161500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20240618 | 161400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20240618 | 161300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20240618 | 161200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20240618 | 161100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20240618 | 161000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20240618 | 160900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20240618 | 160800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20240618 | 160700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20240618 | 160600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20240618 | 160500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20240618 | 160400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20240618 | 160300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20240618 | 160200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20240618 | 160100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20240618 | 160000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20240618 | 155900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20240618 | 155800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20240618 | 155700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20240618 | 155600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 243 | 20240618 | 155500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20240618 | 155400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20240618 | 155300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20240618 | 155200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20240618 | 155100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20240618 | 155000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20240618 | 154900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20240618 | 154800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20240618 | 154700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20240618 | 154600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240618 | 154500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240618 | 154400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240618 | 154300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240618 | 154200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240618 | 154100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240618 | 154000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240618 | 153900 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240618 | 153800 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240618 | 153700 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240618 | 153600 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20240618 | 153500 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20240618 | 153400 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240618 | 153300 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240618 | 153200 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240618 | 153100 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240618 | 153000 | 17243400800 | 37200 | 37200 | 37200 | 37200 | 17707 |
| 269 | 20240618 | 152900 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240618 | 152800 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240618 | 152700 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240618 | 152600 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 273 | 20240618 | 152500 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240618 | 152400 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240618 | 152300 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240618 | 152200 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240618 | 152100 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240618 | 152000 | 16584700400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240618 | 151900 | 16584700400 | 37400 | 37550 | 37550 | 37350 | 2524 |
| 280 | 20240618 | 151800 | 16490280150 | 37400 | 37550 | 37550 | 37400 | 2692 |
| 281 | 20240618 | 151700 | 16389410750 | 37600 | 37500 | 37600 | 37500 | 668 |
| 282 | 20240618 | 151600 | 16364335450 | 37550 | 37550 | 37550 | 37500 | 838 |
| 283 | 20240618 | 151500 | 16332872850 | 37550 | 37600 | 37600 | 37550 | 322 |
| 284 | 20240618 | 151400 | 16320777850 | 37600 | 37550 | 37600 | 37550 | 214 |
| 285 | 20240618 | 151300 | 16312738800 | 37600 | 37600 | 37600 | 37550 | 738 |
| 286 | 20240618 | 151200 | 16284997550 | 37600 | 37600 | 37600 | 37450 | 2715 |
| 287 | 20240618 | 151100 | 16183125450 | 37600 | 37550 | 37600 | 37550 | 717 |
| 288 | 20240618 | 151000 | 16156186900 | 37550 | 37500 | 37550 | 37500 | 447 |
| 289 | 20240618 | 150900 | 16139411750 | 37500 | 37500 | 37550 | 37500 | 292 |
| 290 | 20240618 | 150800 | 16128458750 | 37500 | 37800 | 37800 | 37500 | 1833 |
| 291 | 20240618 | 150700 | 16059322800 | 37700 | 38100 | 38150 | 37350 | 5168 |
| 292 | 20240618 | 150600 | 15863731750 | 38100 | 37700 | 38100 | 37700 | 8520 |
| 293 | 20240618 | 150500 | 15540667800 | 37750 | 37800 | 37800 | 37650 | 4294 |
| 294 | 20240618 | 150400 | 15378563400 | 37750 | 37700 | 37850 | 37650 | 3614 |
| 295 | 20240618 | 150300 | 15242201550 | 37700 | 37550 | 37700 | 37550 | 4372 |
| 296 | 20240618 | 150200 | 15077614150 | 37550 | 37400 | 37550 | 37350 | 3133 |
| 297 | 20240618 | 150100 | 14960190550 | 37350 | 37400 | 37400 | 37350 | 1038 |
| 298 | 20240618 | 150000 | 14921414500 | 37350 | 37450 | 37500 | 37350 | 317 |
| 299 | 20240618 | 145900 | 14909560600 | 37450 | 37450 | 37500 | 37400 | 563 |
| 300 | 20240618 | 145800 | 14888480450 | 37450 | 37350 | 37450 | 37300 | 683 |
| 301 | 20240618 | 145700 | 14862954300 | 37350 | 37350 | 37400 | 37300 | 285 |
| 302 | 20240618 | 145600 | 14852310950 | 37350 | 37350 | 37350 | 37250 | 1513 |
| 303 | 20240618 | 145500 | 14795904850 | 37350 | 37400 | 37400 | 37350 | 1411 |
| 304 | 20240618 | 145400 | 14743190850 | 37450 | 37500 | 37500 | 37400 | 188 |
| 305 | 20240618 | 145300 | 14736156000 | 37500 | 37450 | 37500 | 37400 | 1282 |
| 306 | 20240618 | 145200 | 14688144900 | 37500 | 37500 | 37500 | 37450 | 308 |
| 307 | 20240618 | 145100 | 14676607950 | 37450 | 37500 | 37500 | 37450 | 399 |
| 308 | 20240618 | 145000 | 14661652650 | 37450 | 37500 | 37550 | 37450 | 1010 |
| 309 | 20240618 | 144900 | 14623776950 | 37550 | 37450 | 37550 | 37450 | 1740 |
| 310 | 20240618 | 144800 | 14558501100 | 37500 | 37500 | 37550 | 37450 | 1468 |
| 311 | 20240618 | 144700 | 14503442750 | 37500 | 37450 | 37550 | 37450 | 2221 |
| 312 | 20240618 | 144600 | 14420182800 | 37450 | 37400 | 37450 | 37400 | 320 |
| 313 | 20240618 | 144500 | 14408211250 | 37400 | 37300 | 37500 | 37300 | 2369 |
| 314 | 20240618 | 144400 | 14319544300 | 37250 | 37100 | 37250 | 37100 | 2496 |
| 315 | 20240618 | 144300 | 14226743000 | 37100 | 37100 | 37100 | 37050 | 543 |
| 316 | 20240618 | 144200 | 14206606000 | 37100 | 37100 | 37100 | 37050 | 289 |
| 317 | 20240618 | 144100 | 14195885850 | 37100 | 37100 | 37150 | 37100 | 522 |
| 318 | 20240618 | 144000 | 14176517650 | 37150 | 37100 | 37150 | 37100 | 244 |
| 319 | 20240618 | 143900 | 14167461350 | 37150 | 37050 | 37150 | 37050 | 375 |
| 320 | 20240618 | 143800 | 14153558850 | 37100 | 37100 | 37100 | 37050 | 195 |
| 321 | 20240618 | 143700 | 14146327050 | 37100 | 37150 | 37150 | 37050 | 348 |
| 322 | 20240618 | 143600 | 14133418900 | 37150 | 37250 | 37250 | 37100 | 3602 |
| 323 | 20240618 | 143500 | 13999437050 | 37200 | 37250 | 37250 | 37200 | 235 |
| 324 | 20240618 | 143400 | 13990693150 | 37250 | 37200 | 37300 | 37200 | 324 |
| 325 | 20240618 | 143300 | 13978620050 | 37200 | 37300 | 37300 | 37200 | 355 |
| 326 | 20240618 | 143200 | 13965402500 | 37300 | 37350 | 37350 | 37300 | 214 |
| 327 | 20240618 | 143100 | 13957418750 | 37350 | 37400 | 37400 | 37350 | 824 |
| 328 | 20240618 | 143000 | 13926622800 | 37350 | 37350 | 37400 | 37300 | 623 |
| 329 | 20240618 | 142900 | 13903362900 | 37350 | 37250 | 37350 | 37200 | 1611 |
| 330 | 20240618 | 142800 | 13843295200 | 37250 | 37150 | 37250 | 37150 | 1703 |
| 331 | 20240618 | 142700 | 13779968950 | 37100 | 37150 | 37150 | 37100 | 248 |
| 332 | 20240618 | 142600 | 13770766900 | 37150 | 37100 | 37150 | 37100 | 157 |
| 333 | 20240618 | 142500 | 13764940200 | 37100 | 37150 | 37200 | 37100 | 179 |
| 334 | 20240618 | 142400 | 13758293800 | 37100 | 37150 | 37200 | 37100 | 379 |
| 335 | 20240618 | 142300 | 13744212100 | 37150 | 37150 | 37150 | 37150 | 245 |
| 336 | 20240618 | 142200 | 13735110350 | 37200 | 37100 | 37200 | 37100 | 325 |
| 337 | 20240618 | 142100 | 13723031200 | 37150 | 37050 | 37150 | 37050 | 317 |
| 338 | 20240618 | 142000 | 13711271000 | 37100 | 37100 | 37100 | 37000 | 213 |
| 339 | 20240618 | 141900 | 13703377050 | 37100 | 37050 | 37100 | 37000 | 149 |
| 340 | 20240618 | 141800 | 13697854350 | 37050 | 37100 | 37150 | 37050 | 275 |
| 341 | 20240618 | 141700 | 13687655550 | 37100 | 37100 | 37100 | 37050 | 153 |
| 342 | 20240618 | 141600 | 13681981150 | 37100 | 37050 | 37100 | 37050 | 64 |
| 343 | 20240618 | 141500 | 13679608650 | 37000 | 37000 | 37050 | 37000 | 419 |
| 344 | 20240618 | 141400 | 13664102300 | 37050 | 37000 | 37050 | 37000 | 54 |
| 345 | 20240618 | 141300 | 13662103300 | 37050 | 37050 | 37050 | 37000 | 386 |
| 346 | 20240618 | 141200 | 13647812450 | 37050 | 37000 | 37050 | 37000 | 160 |
| 347 | 20240618 | 141100 | 13641891450 | 36950 | 37000 | 37050 | 36950 | 216 |
| 348 | 20240618 | 141000 | 13633901200 | 37050 | 37050 | 37100 | 37000 | 1075 |
| 349 | 20240618 | 140900 | 13594107800 | 37050 | 37150 | 37150 | 37050 | 765 |
| 350 | 20240618 | 140800 | 13565738050 | 37100 | 37100 | 37150 | 37100 | 204 |
| 351 | 20240618 | 140700 | 13558167750 | 37150 | 37150 | 37200 | 37100 | 238 |
| 352 | 20240618 | 140600 | 13549324650 | 37150 | 37100 | 37200 | 37100 | 246 |
| 353 | 20240618 | 140500 | 13540185100 | 37150 | 37150 | 37150 | 37100 | 368 |
| 354 | 20240618 | 140400 | 13526514400 | 37200 | 37150 | 37200 | 37150 | 146 |
| 355 | 20240618 | 140300 | 13521087450 | 37200 | 37150 | 37200 | 37150 | 335 |
| 356 | 20240618 | 140200 | 13508639700 | 37150 | 37200 | 37200 | 37150 | 349 |
| 357 | 20240618 | 140100 | 13495672250 | 37200 | 37200 | 37200 | 37100 | 249 |
| 358 | 20240618 | 140000 | 13486417450 | 37200 | 37150 | 37200 | 37100 | 2911 |
| 359 | 20240618 | 135900 | 13378287350 | 37200 | 37300 | 37300 | 37200 | 331 |
| 360 | 20240618 | 135800 | 13365971400 | 37300 | 37350 | 37350 | 37200 | 1497 |
| 361 | 20240618 | 135700 | 13310190150 | 37350 | 37350 | 37400 | 37300 | 708 |
| 362 | 20240618 | 135600 | 13283734450 | 37350 | 37300 | 37400 | 37200 | 1924 |
| 363 | 20240618 | 135500 | 13211870000 | 37250 | 37200 | 37250 | 37150 | 2052 |
| 364 | 20240618 | 135400 | 13135552800 | 37150 | 37050 | 37150 | 37050 | 1207 |
| 365 | 20240618 | 135300 | 13090774550 | 37050 | 37000 | 37200 | 37000 | 1292 |
| 366 | 20240618 | 135200 | 13042879750 | 37100 | 37000 | 37150 | 37000 | 9207 |
| 367 | 20240618 | 135100 | 12701429300 | 37000 | 36850 | 37050 | 36850 | 1238 |
| 368 | 20240618 | 135000 | 12655642750 | 36900 | 36850 | 37000 | 36850 | 829 |
| 369 | 20240618 | 134900 | 12624999450 | 36900 | 36800 | 37000 | 36800 | 670 |
| 370 | 20240618 | 134800 | 12600269400 | 36850 | 36850 | 37000 | 36850 | 2016 |
| 371 | 20240618 | 134700 | 12525852800 | 36900 | 36850 | 36950 | 36850 | 270 |
| 372 | 20240618 | 134600 | 12515891850 | 36850 | 36700 | 36850 | 36700 | 1202 |
| 373 | 20240618 | 134500 | 12471686100 | 36700 | 36700 | 36750 | 36700 | 233 |
| 374 | 20240618 | 134400 | 12463131950 | 36700 | 36700 | 36750 | 36700 | 115 |
| 375 | 20240618 | 134300 | 12458910450 | 36750 | 36700 | 36750 | 36650 | 327 |
| 376 | 20240618 | 134200 | 12446916400 | 36650 | 36800 | 36800 | 36650 | 443 |
| 377 | 20240618 | 134100 | 12430660250 | 36850 | 36700 | 36850 | 36650 | 710 |
| 378 | 20240618 | 134000 | 12404577300 | 36650 | 36600 | 36700 | 36600 | 608 |
| 379 | 20240618 | 133900 | 12382304400 | 36650 | 36650 | 36650 | 36500 | 1230 |
| 380 | 20240618 | 133800 | 12337338150 | 36650 | 36600 | 36650 | 36550 | 1010 |
| 381 | 20240618 | 133700 | 12300411400 | 36600 | 36900 | 36900 | 36600 | 3193 |
| 382 | 20240618 | 133600 | 12183282800 | 36850 | 37000 | 37000 | 36850 | 4228 |
| 383 | 20240618 | 133500 | 12027177050 | 37000 | 37050 | 37050 | 37000 | 822 |
| 384 | 20240618 | 133400 | 11996760750 | 37000 | 37050 | 37050 | 37000 | 143 |
| 385 | 20240618 | 133300 | 11991467150 | 37050 | 37000 | 37050 | 37000 | 230 |
| 386 | 20240618 | 133200 | 11982951350 | 37050 | 37000 | 37050 | 37000 | 293 |
| 387 | 20240618 | 133100 | 11972104650 | 37050 | 37050 | 37100 | 37000 | 1398 |
| 388 | 20240618 | 133000 | 11920263850 | 37050 | 37000 | 37100 | 36950 | 354 |
| 389 | 20240618 | 132900 | 11907155800 | 37000 | 36950 | 37000 | 36950 | 352 |
| 390 | 20240618 | 132800 | 11894141000 | 37000 | 36950 | 37000 | 36950 | 184 |
| 391 | 20240618 | 132700 | 11887336000 | 37000 | 37000 | 37100 | 36950 | 1334 |
| 392 | 20240618 | 132600 | 11837950200 | 37000 | 37100 | 37100 | 37000 | 201 |
| 393 | 20240618 | 132500 | 11830503050 | 37100 | 37100 | 37150 | 37100 | 298 |
| 394 | 20240618 | 132400 | 11819443650 | 37150 | 37050 | 37150 | 37050 | 598 |
| 395 | 20240618 | 132300 | 11797256950 | 37100 | 37050 | 37100 | 37050 | 318 |
| 396 | 20240618 | 132200 | 11785467650 | 37050 | 37000 | 37100 | 36950 | 377 |
| 397 | 20240618 | 132100 | 11771496650 | 37000 | 36950 | 37000 | 36950 | 866 |
| 398 | 20240618 | 132000 | 11739469050 | 37000 | 36950 | 37000 | 36950 | 115 |
| 399 | 20240618 | 131900 | 11735214750 | 36950 | 37000 | 37000 | 36950 | 697 |
| 400 | 20240618 | 131800 | 11709426550 | 37000 | 37000 | 37100 | 37000 | 561 |
| 401 | 20240618 | 131700 | 11688659300 | 37050 | 36850 | 37050 | 36800 | 1284 |
| 402 | 20240618 | 131600 | 11641245900 | 36850 | 36800 | 36850 | 36750 | 407 |
| 403 | 20240618 | 131500 | 11626273850 | 36800 | 36700 | 36800 | 36700 | 666 |
| 404 | 20240618 | 131400 | 11601778750 | 36700 | 36750 | 36800 | 36700 | 334 |
| 405 | 20240618 | 131300 | 11589504500 | 36800 | 36750 | 36800 | 36750 | 253 |
| 406 | 20240618 | 131200 | 11580205700 | 36750 | 36650 | 36800 | 36650 | 1006 |
| 407 | 20240618 | 131100 | 11543242550 | 36650 | 36700 | 36750 | 36650 | 934 |
| 408 | 20240618 | 131000 | 11508980300 | 36700 | 36700 | 36750 | 36650 | 428 |
| 409 | 20240618 | 130900 | 11493280600 | 36700 | 36550 | 36700 | 36500 | 1300 |
| 410 | 20240618 | 130800 | 11445701350 | 36600 | 36500 | 36600 | 36500 | 384 |
| 411 | 20240618 | 130700 | 11431667800 | 36550 | 36500 | 36550 | 36500 | 427 |
| 412 | 20240618 | 130600 | 11416072300 | 36500 | 36500 | 36500 | 36450 | 1589 |
| 413 | 20240618 | 130500 | 11358150900 | 36550 | 36500 | 36550 | 36450 | 406 |
| 414 | 20240618 | 130400 | 11343344250 | 36450 | 36450 | 36500 | 36450 | 281 |
| 415 | 20240618 | 130300 | 11333099100 | 36450 | 36400 | 36500 | 36400 | 190 |
| 416 | 20240618 | 130200 | 11326182200 | 36400 | 36450 | 36450 | 36400 | 531 |
| 417 | 20240618 | 130100 | 11306830400 | 36450 | 36450 | 36500 | 36400 | 1469 |
| 418 | 20240618 | 130000 | 11253287000 | 36500 | 36350 | 36500 | 36350 | 4593 |
| 419 | 20240618 | 125900 | 11086054200 | 36350 | 36400 | 36450 | 36350 | 4801 |
| 420 | 20240618 | 125800 | 10911367250 | 36400 | 36450 | 36500 | 36400 | 1262 |
| 421 | 20240618 | 125700 | 10865364500 | 36450 | 36550 | 36550 | 36450 | 8300 |
| 422 | 20240618 | 125600 | 10562528000 | 36500 | 36550 | 36550 | 36500 | 1979 |
| 423 | 20240618 | 125500 | 10490203600 | 36550 | 36550 | 36600 | 36550 | 1216 |
| 424 | 20240618 | 125400 | 10445755850 | 36600 | 36650 | 36650 | 36600 | 2610 |
| 425 | 20240618 | 125300 | 10350229050 | 36650 | 36650 | 36650 | 36600 | 298 |
| 426 | 20240618 | 125200 | 10339308050 | 36650 | 36600 | 36650 | 36600 | 531 |
| 427 | 20240618 | 125100 | 10319873050 | 36600 | 36600 | 36650 | 36600 | 912 |
| 428 | 20240618 | 125000 | 10286493550 | 36600 | 36650 | 36650 | 36600 | 131 |
| 429 | 20240618 | 124900 | 10281698900 | 36650 | 36650 | 36700 | 36600 | 864 |
| 430 | 20240618 | 124800 | 10250033050 | 36650 | 36650 | 36700 | 36650 | 484 |
| 431 | 20240618 | 124700 | 10232284200 | 36700 | 36650 | 36700 | 36650 | 191 |
| 432 | 20240618 | 124600 | 10225282700 | 36650 | 36650 | 36700 | 36650 | 175 |
| 433 | 20240618 | 124500 | 10218866950 | 36650 | 36600 | 36700 | 36600 | 327 |
| 434 | 20240618 | 124400 | 10206884700 | 36600 | 36650 | 36700 | 36600 | 2246 |
| 435 | 20240618 | 124300 | 10124568100 | 36650 | 36650 | 36650 | 36650 | 753 |
| 436 | 20240618 | 124200 | 10096970650 | 36700 | 36700 | 36700 | 36650 | 138 |
| 437 | 20240618 | 124100 | 10091908750 | 36700 | 36700 | 36750 | 36650 | 230 |
| 438 | 20240618 | 124000 | 10083470700 | 36700 | 36750 | 36750 | 36650 | 221 |
| 439 | 20240618 | 123900 | 10075362950 | 36700 | 36700 | 36700 | 36650 | 289 |
| 440 | 20240618 | 123800 | 10064759150 | 36700 | 36750 | 36800 | 36700 | 653 |
| 441 | 20240618 | 123700 | 10040743800 | 36750 | 36700 | 36750 | 36700 | 331 |
| 442 | 20240618 | 123600 | 10028586400 | 36750 | 36650 | 36750 | 36650 | 739 |
| 443 | 20240618 | 123500 | 10001466950 | 36700 | 36650 | 36700 | 36650 | 377 |
| 444 | 20240618 | 123400 | 9987639950 | 36700 | 36650 | 36700 | 36650 | 156 |
| 445 | 20240618 | 123300 | 9981921000 | 36700 | 36650 | 36700 | 36650 | 54 |
| 446 | 20240618 | 123200 | 9979941550 | 36700 | 36750 | 36750 | 36700 | 1163 |
| 447 | 20240618 | 123100 | 9937259350 | 36750 | 36700 | 36750 | 36700 | 377 |
| 448 | 20240618 | 123000 | 9923413400 | 36750 | 36750 | 36800 | 36700 | 349 |
| 449 | 20240618 | 122900 | 9910583450 | 36750 | 36750 | 36750 | 36700 | 454 |
| 450 | 20240618 | 122800 | 9893902150 | 36800 | 36750 | 36800 | 36750 | 736 |
| 451 | 20240618 | 122700 | 9866820650 | 36750 | 36750 | 36750 | 36750 | 581 |
| 452 | 20240618 | 122600 | 9845468900 | 36750 | 36750 | 36800 | 36750 | 164 |
| 453 | 20240618 | 122500 | 9839441300 | 36750 | 36800 | 36800 | 36750 | 115 |
| 454 | 20240618 | 122400 | 9835214700 | 36800 | 36750 | 36800 | 36700 | 288 |
| 455 | 20240618 | 122300 | 9824635900 | 36750 | 36750 | 36750 | 36750 | 42 |
| 456 | 20240618 | 122200 | 9823092400 | 36750 | 36750 | 36750 | 36700 | 79 |
| 457 | 20240618 | 122100 | 9820191950 | 36750 | 36750 | 36750 | 36750 | 205 |
| 458 | 20240618 | 122000 | 9812658200 | 36800 | 36700 | 36800 | 36700 | 676 |
| 459 | 20240618 | 121900 | 9787815050 | 36700 | 36700 | 36700 | 36650 | 111 |
| 460 | 20240618 | 121800 | 9783741650 | 36700 | 36650 | 36750 | 36650 | 441 |
| 461 | 20240618 | 121700 | 9767556200 | 36700 | 36650 | 36700 | 36650 | 202 |
| 462 | 20240618 | 121600 | 9760145250 | 36700 | 36650 | 36700 | 36650 | 127 |
| 463 | 20240618 | 121500 | 9755490650 | 36650 | 36650 | 36700 | 36650 | 979 |
| 464 | 20240618 | 121400 | 9719607800 | 36700 | 36700 | 36700 | 36650 | 501 |
| 465 | 20240618 | 121300 | 9701221200 | 36700 | 36700 | 36700 | 36650 | 731 |
| 466 | 20240618 | 121200 | 9674398150 | 36700 | 36700 | 36700 | 36700 | 86 |
| 467 | 20240618 | 121100 | 9671241950 | 36700 | 36650 | 36700 | 36650 | 94 |
| 468 | 20240618 | 121000 | 9667792850 | 36650 | 36700 | 36700 | 36650 | 482 |
| 469 | 20240618 | 120900 | 9650122000 | 36700 | 36750 | 36750 | 36650 | 940 |
| 470 | 20240618 | 120800 | 9615624550 | 36800 | 36700 | 36800 | 36700 | 49 |
| 471 | 20240618 | 120700 | 9613823350 | 36750 | 36750 | 36800 | 36750 | 344 |
| 472 | 20240618 | 120600 | 9601181300 | 36800 | 36800 | 36800 | 36800 | 198 |
| 473 | 20240618 | 120500 | 9593894900 | 36800 | 36800 | 36850 | 36800 | 223 |
| 474 | 20240618 | 120400 | 9585687950 | 36850 | 36800 | 36850 | 36800 | 374 |
| 475 | 20240618 | 120300 | 9571910050 | 36850 | 36800 | 36850 | 36800 | 181 |
| 476 | 20240618 | 120200 | 9565245150 | 36800 | 36850 | 36850 | 36800 | 215 |
| 477 | 20240618 | 120100 | 9557330400 | 36850 | 36800 | 36900 | 36800 | 430 |
| 478 | 20240618 | 120000 | 9541476050 | 36800 | 36750 | 36900 | 36750 | 94 |
| 479 | 20240618 | 115900 | 9538015250 | 36800 | 36700 | 36800 | 36700 | 996 |
| 480 | 20240618 | 115800 | 9501419200 | 36700 | 36650 | 36700 | 36650 | 125 |
| 481 | 20240618 | 115700 | 9496834800 | 36650 | 36650 | 36650 | 36600 | 138 |
| 482 | 20240618 | 115600 | 9491779500 | 36650 | 36650 | 36650 | 36600 | 327 |
| 483 | 20240618 | 115500 | 9479807600 | 36550 | 36600 | 36600 | 36550 | 834 |
| 484 | 20240618 | 115400 | 9449297950 | 36550 | 36600 | 36600 | 36550 | 1404 |
| 485 | 20240618 | 115300 | 9397979500 | 36600 | 36600 | 36600 | 36550 | 970 |
| 486 | 20240618 | 115200 | 9362478500 | 36600 | 36600 | 36650 | 36600 | 1903 |
| 487 | 20240618 | 115100 | 9292819000 | 36650 | 36650 | 36650 | 36600 | 364 |
| 488 | 20240618 | 115000 | 9279482650 | 36650 | 36650 | 36700 | 36650 | 1278 |
| 489 | 20240618 | 114900 | 9232604850 | 36700 | 36650 | 36700 | 36650 | 352 |
| 490 | 20240618 | 114800 | 9219692250 | 36700 | 36650 | 36700 | 36650 | 615 |
| 491 | 20240618 | 114700 | 9197151450 | 36650 | 36650 | 36650 | 36600 | 786 |
| 492 | 20240618 | 114600 | 9168372900 | 36650 | 36700 | 36700 | 36650 | 1010 |
| 493 | 20240618 | 114500 | 9131352250 | 36650 | 36650 | 36700 | 36650 | 271 |
| 494 | 20240618 | 114400 | 9121418550 | 36700 | 36650 | 36700 | 36650 | 722 |
| 495 | 20240618 | 114300 | 9094956350 | 36700 | 36650 | 36700 | 36650 | 1044 |
| 496 | 20240618 | 114200 | 9056691600 | 36650 | 36600 | 36700 | 36600 | 234 |
| 497 | 20240618 | 114100 | 9048117850 | 36650 | 36600 | 36650 | 36600 | 241 |
| 498 | 20240618 | 114000 | 9039297100 | 36600 | 36700 | 36750 | 36600 | 893 |
| 499 | 20240618 | 113900 | 9006546500 | 36750 | 36650 | 36750 | 36650 | 320 |
| 500 | 20240618 | 113800 | 8994804250 | 36650 | 36650 | 36700 | 36650 | 352 |
| 501 | 20240618 | 113700 | 8981902200 | 36700 | 36650 | 36700 | 36650 | 1244 |
| 502 | 20240618 | 113600 | 8936306400 | 36700 | 36650 | 36700 | 36650 | 857 |
| 503 | 20240618 | 113500 | 8904896850 | 36650 | 36650 | 36700 | 36600 | 341 |
| 504 | 20240618 | 113400 | 8892406050 | 36650 | 36650 | 36750 | 36600 | 3716 |
| 505 | 20240618 | 113300 | 8756245700 | 36700 | 36750 | 36800 | 36650 | 3784 |
| 506 | 20240618 | 113200 | 8617286750 | 36800 | 36900 | 36900 | 36800 | 6511 |
| 507 | 20240618 | 113100 | 8377430750 | 36900 | 36900 | 36950 | 36900 | 293 |
| 508 | 20240618 | 113000 | 8366617350 | 36950 | 36900 | 36950 | 36900 | 101 |
| 509 | 20240618 | 112900 | 8362888000 | 36950 | 37000 | 37000 | 36900 | 714 |
| 510 | 20240618 | 112800 | 8336528950 | 37000 | 36950 | 37000 | 36950 | 466 |
| 511 | 20240618 | 112700 | 8319310200 | 36950 | 37000 | 37000 | 36950 | 90 |
| 512 | 20240618 | 112600 | 8315982100 | 37050 | 36900 | 37050 | 36900 | 413 |
| 513 | 20240618 | 112500 | 8300716300 | 36950 | 36900 | 36950 | 36900 | 202 |
| 514 | 20240618 | 112400 | 8293257800 | 36950 | 37000 | 37000 | 36950 | 912 |
| 515 | 20240618 | 112300 | 8259538150 | 37000 | 37050 | 37100 | 37000 | 131 |
| 516 | 20240618 | 112200 | 8254687950 | 37100 | 37000 | 37100 | 36950 | 302 |
| 517 | 20240618 | 112100 | 8243524100 | 37050 | 36950 | 37050 | 36900 | 384 |
| 518 | 20240618 | 112000 | 8229334950 | 36950 | 36900 | 36950 | 36850 | 1852 |
| 519 | 20240618 | 111900 | 8160981050 | 36850 | 36850 | 36900 | 36850 | 396 |
| 520 | 20240618 | 111800 | 8146388400 | 36850 | 36900 | 36950 | 36850 | 324 |
| 521 | 20240618 | 111700 | 8134446400 | 36900 | 36850 | 36900 | 36850 | 1541 |
| 522 | 20240618 | 111600 | 8077654900 | 36850 | 36900 | 36900 | 36850 | 1212 |
| 523 | 20240618 | 111500 | 8032970100 | 36950 | 36950 | 37000 | 36900 | 860 |
| 524 | 20240618 | 111400 | 8001203800 | 36950 | 36950 | 36950 | 36900 | 372 |
| 525 | 20240618 | 111300 | 7987459150 | 36950 | 36950 | 36950 | 36900 | 1565 |
| 526 | 20240618 | 111200 | 7929643850 | 36950 | 36900 | 36950 | 36850 | 399 |
| 527 | 20240618 | 111100 | 7914926050 | 36850 | 36900 | 36950 | 36850 | 2492 |
| 528 | 20240618 | 111000 | 7822925350 | 36900 | 36900 | 36950 | 36850 | 1425 |
| 529 | 20240618 | 110900 | 7770365350 | 36950 | 37050 | 37050 | 36900 | 12556 |
| 530 | 20240618 | 110800 | 7306228850 | 37050 | 37100 | 37100 | 37000 | 2336 |
| 531 | 20240618 | 110700 | 7219705500 | 37150 | 37000 | 37150 | 37000 | 519 |
| 532 | 20240618 | 110600 | 7200462600 | 37050 | 37050 | 37100 | 37050 | 506 |
| 533 | 20240618 | 110500 | 7181710650 | 37050 | 37100 | 37100 | 37050 | 1023 |
| 534 | 20240618 | 110400 | 7143787700 | 37100 | 37100 | 37150 | 37100 | 261 |
| 535 | 20240618 | 110300 | 7134101850 | 37150 | 37100 | 37150 | 37100 | 260 |
| 536 | 20240618 | 110200 | 7124445250 | 37150 | 37150 | 37150 | 37050 | 284 |
| 537 | 20240618 | 110100 | 7113905500 | 37200 | 37150 | 37200 | 37050 | 609 |
| 538 | 20240618 | 110000 | 7091330650 | 37150 | 37050 | 37200 | 37050 | 398 |
| 539 | 20240618 | 105900 | 7076554950 | 37050 | 37050 | 37100 | 37000 | 1692 |
| 540 | 20240618 | 105800 | 7013899100 | 37100 | 37150 | 37150 | 37100 | 251 |
| 541 | 20240618 | 105700 | 7004586800 | 37200 | 37100 | 37200 | 37100 | 859 |
| 542 | 20240618 | 105600 | 6972636350 | 37200 | 37050 | 37200 | 37000 | 380 |
| 543 | 20240618 | 105500 | 6958552000 | 37050 | 37050 | 37050 | 37050 | 119 |
| 544 | 20240618 | 105400 | 6954143050 | 37050 | 37050 | 37050 | 37000 | 180 |
| 545 | 20240618 | 105300 | 6947480450 | 37050 | 37050 | 37100 | 37000 | 604 |
| 546 | 20240618 | 105200 | 6925105350 | 37050 | 37050 | 37100 | 37050 | 1403 |
| 547 | 20240618 | 105100 | 6873104100 | 37050 | 37250 | 37250 | 37050 | 9149 |
| 548 | 20240618 | 105000 | 6533482450 | 37250 | 37200 | 37350 | 37200 | 576 |
| 549 | 20240618 | 104900 | 6512036000 | 37250 | 37200 | 37250 | 37200 | 195 |
| 550 | 20240618 | 104800 | 6504780750 | 37200 | 37350 | 37450 | 37200 | 2135 |
| 551 | 20240618 | 104700 | 6425170700 | 37350 | 37400 | 37400 | 37350 | 15 |
| 552 | 20240618 | 104600 | 6424610100 | 37400 | 37350 | 37400 | 37350 | 157 |
| 553 | 20240618 | 104500 | 6418745500 | 37500 | 37500 | 37500 | 37350 | 177 |
| 554 | 20240618 | 104400 | 6412122850 | 37450 | 37500 | 37500 | 37350 | 1605 |
| 555 | 20240618 | 104300 | 6352146950 | 37500 | 37400 | 37500 | 37350 | 473 |
| 556 | 20240618 | 104200 | 6334446750 | 37350 | 37400 | 37450 | 37350 | 654 |
| 557 | 20240618 | 104100 | 6310005750 | 37450 | 37400 | 37450 | 37350 | 668 |
| 558 | 20240618 | 104000 | 6285024100 | 37400 | 37400 | 37450 | 37350 | 393 |
| 559 | 20240618 | 103900 | 6270344650 | 37400 | 37400 | 37400 | 37350 | 113 |
| 560 | 20240618 | 103800 | 6266120850 | 37400 | 37300 | 37450 | 37300 | 183 |
| 561 | 20240618 | 103700 | 6259276900 | 37450 | 37400 | 37450 | 37250 | 664 |
| 562 | 20240618 | 103600 | 6234464500 | 37450 | 37400 | 37450 | 37400 | 370 |
| 563 | 20240618 | 103500 | 6220623950 | 37450 | 37250 | 37450 | 37250 | 249 |
| 564 | 20240618 | 103400 | 6211329400 | 37300 | 37300 | 37300 | 37250 | 104 |
| 565 | 20240618 | 103300 | 6207451700 | 37300 | 37200 | 37350 | 37200 | 103 |
| 566 | 20240618 | 103200 | 6203615300 | 37250 | 37150 | 37250 | 37100 | 241 |
| 567 | 20240618 | 103100 | 6194654550 | 37150 | 37100 | 37200 | 37100 | 192 |
| 568 | 20240618 | 103000 | 6187524950 | 37150 | 37200 | 37200 | 37100 | 836 |
| 569 | 20240618 | 102900 | 6156498650 | 37150 | 37200 | 37200 | 37100 | 329 |
| 570 | 20240618 | 102800 | 6144276150 | 37150 | 37100 | 37150 | 37100 | 1278 |
| 571 | 20240618 | 102700 | 6096859400 | 37150 | 37200 | 37200 | 37150 | 1008 |
| 572 | 20240618 | 102600 | 6059405400 | 37200 | 37150 | 37200 | 37150 | 857 |
| 573 | 20240618 | 102500 | 6027548400 | 37150 | 37300 | 37300 | 37150 | 1008 |
| 574 | 20240618 | 102400 | 5990034850 | 37300 | 37200 | 37400 | 37200 | 358 |
| 575 | 20240618 | 102300 | 5976710350 | 37200 | 37200 | 37200 | 37150 | 599 |
| 576 | 20240618 | 102200 | 5954434250 | 37300 | 37250 | 37300 | 37150 | 425 |
| 577 | 20240618 | 102100 | 5938629900 | 37200 | 37200 | 37200 | 37150 | 446 |
| 578 | 20240618 | 102000 | 5922041700 | 37200 | 37200 | 37200 | 37150 | 912 |
| 579 | 20240618 | 101900 | 5888127450 | 37150 | 37150 | 37200 | 37150 | 475 |
| 580 | 20240618 | 101800 | 5870481150 | 37150 | 37100 | 37200 | 37050 | 830 |
| 581 | 20240618 | 101700 | 5839676650 | 37050 | 37250 | 37250 | 37050 | 4023 |
| 582 | 20240618 | 101600 | 5690233050 | 37250 | 37200 | 37250 | 37200 | 669 |
| 583 | 20240618 | 101500 | 5665322900 | 37200 | 37400 | 37450 | 37200 | 8417 |
| 584 | 20240618 | 101400 | 5351302750 | 37400 | 37350 | 37400 | 37350 | 413 |
| 585 | 20240618 | 101300 | 5335863650 | 37400 | 37400 | 37400 | 37350 | 763 |
| 586 | 20240618 | 101200 | 5307357450 | 37400 | 37450 | 37450 | 37350 | 698 |
| 587 | 20240618 | 101100 | 5281240250 | 37400 | 37350 | 37400 | 37350 | 1251 |
| 588 | 20240618 | 101000 | 5234468750 | 37350 | 37450 | 37450 | 37350 | 3451 |
| 589 | 20240618 | 100900 | 5105509550 | 37450 | 37500 | 37550 | 37400 | 2644 |
| 590 | 20240618 | 100800 | 5006412250 | 37500 | 37550 | 37550 | 37500 | 469 |
| 591 | 20240618 | 100700 | 4988812600 | 37550 | 37600 | 37650 | 37550 | 297 |
| 592 | 20240618 | 100600 | 4977649750 | 37700 | 37600 | 37700 | 37550 | 1648 |
| 593 | 20240618 | 100500 | 4915675950 | 37650 | 37600 | 37650 | 37600 | 23 |
| 594 | 20240618 | 100400 | 4914811100 | 37600 | 37600 | 37600 | 37600 | 282 |
| 595 | 20240618 | 100300 | 4904207900 | 37600 | 37600 | 37650 | 37600 | 262 |
| 596 | 20240618 | 100200 | 4894351150 | 37650 | 37600 | 37650 | 37600 | 121 |
| 597 | 20240618 | 100100 | 4889800800 | 37600 | 37600 | 37600 | 37500 | 619 |
| 598 | 20240618 | 100000 | 4866542800 | 37700 | 37700 | 37700 | 37600 | 42 |
| 599 | 20240618 | 095900 | 4864961450 | 37800 | 37500 | 37800 | 37500 | 1727 |
| 600 | 20240618 | 095800 | 4800119700 | 37550 | 37550 | 37600 | 37500 | 156 |
| 601 | 20240618 | 095700 | 4794261850 | 37500 | 37500 | 37500 | 37500 | 208 |
| 602 | 20240618 | 095600 | 4786461850 | 37500 | 37450 | 37550 | 37450 | 696 |
| 603 | 20240618 | 095500 | 4760389000 | 37450 | 37500 | 37500 | 37400 | 190 |
| 604 | 20240618 | 095400 | 4753275450 | 37350 | 37550 | 37550 | 37350 | 5064 |
| 605 | 20240618 | 095300 | 4563686700 | 37550 | 37600 | 37600 | 37500 | 156 |
| 606 | 20240618 | 095200 | 4557830400 | 37550 | 37550 | 37550 | 37550 | 22 |
| 607 | 20240618 | 095100 | 4557004300 | 37550 | 37600 | 37750 | 37550 | 573 |
| 608 | 20240618 | 095000 | 4535482600 | 37600 | 37650 | 37800 | 37600 | 111 |
| 609 | 20240618 | 094900 | 4531302850 | 38000 | 37500 | 38000 | 37500 | 2210 |
| 610 | 20240618 | 094800 | 4447936850 | 37500 | 37450 | 37500 | 37400 | 446 |
| 611 | 20240618 | 094700 | 4431240400 | 37450 | 37450 | 37500 | 37450 | 1025 |
| 612 | 20240618 | 094600 | 4392854100 | 37450 | 37450 | 37500 | 37450 | 2222 |
| 613 | 20240618 | 094500 | 4309558750 | 37450 | 37500 | 37500 | 37450 | 4496 |
| 614 | 20240618 | 094400 | 4141107200 | 37500 | 37500 | 37550 | 37500 | 2498 |
| 615 | 20240618 | 094300 | 4047430350 | 37500 | 37700 | 37700 | 37500 | 2057 |
| 616 | 20240618 | 094200 | 3970162700 | 37600 | 37750 | 37750 | 37550 | 2587 |
| 617 | 20240618 | 094100 | 3872902200 | 37550 | 37700 | 37800 | 37550 | 3427 |
| 618 | 20240618 | 094000 | 3743888600 | 37700 | 37800 | 37800 | 37700 | 1495 |
| 619 | 20240618 | 093900 | 3687507250 | 37750 | 37850 | 37850 | 37750 | 315 |
| 620 | 20240618 | 093800 | 3675601850 | 37850 | 37800 | 37850 | 37700 | 588 |
| 621 | 20240618 | 093700 | 3653381500 | 37800 | 37900 | 37900 | 37750 | 304 |
| 622 | 20240618 | 093600 | 3641899900 | 37950 | 37700 | 38000 | 37700 | 607 |
| 623 | 20240618 | 093500 | 3618967000 | 37700 | 37700 | 37750 | 37650 | 508 |
| 624 | 20240618 | 093400 | 3599822400 | 37700 | 37750 | 37750 | 37700 | 809 |
| 625 | 20240618 | 093300 | 3569321350 | 37750 | 37700 | 37850 | 37700 | 488 |
| 626 | 20240618 | 093200 | 3550895850 | 37700 | 37550 | 37700 | 37500 | 1223 |
| 627 | 20240618 | 093100 | 3504956850 | 37550 | 37500 | 37550 | 37450 | 2624 |
| 628 | 20240618 | 093000 | 3406575350 | 37500 | 37600 | 37600 | 37500 | 4611 |
| 629 | 20240618 | 092900 | 3233566200 | 37600 | 37750 | 37750 | 37550 | 12382 |
| 630 | 20240618 | 092800 | 2767306700 | 37750 | 37800 | 37800 | 37700 | 2537 |
| 631 | 20240618 | 092700 | 2671451350 | 37850 | 37800 | 37850 | 37800 | 461 |
| 632 | 20240618 | 092600 | 2654021200 | 37700 | 37750 | 37800 | 37700 | 1061 |
| 633 | 20240618 | 092500 | 2614006250 | 37750 | 37750 | 37800 | 37700 | 1379 |
| 634 | 20240618 | 092400 | 2561951050 | 37700 | 37750 | 37750 | 37700 | 638 |
| 635 | 20240618 | 092300 | 2537879200 | 37750 | 37750 | 37800 | 37650 | 3323 |
| 636 | 20240618 | 092200 | 2412551400 | 37750 | 37950 | 37950 | 37750 | 5997 |
| 637 | 20240618 | 092100 | 2185767200 | 37950 | 38200 | 38200 | 37950 | 3482 |
| 638 | 20240618 | 092000 | 2053511800 | 38250 | 38500 | 38500 | 38250 | 1807 |
| 639 | 20240618 | 091900 | 1984130550 | 38500 | 38150 | 38500 | 38050 | 1954 |
| 640 | 20240618 | 091800 | 1909301000 | 38050 | 37900 | 38150 | 37850 | 1136 |
| 641 | 20240618 | 091700 | 1866155550 | 37950 | 37900 | 37950 | 37850 | 1282 |
| 642 | 20240618 | 091600 | 1817593500 | 37950 | 38000 | 38050 | 37950 | 609 |
| 643 | 20240618 | 091500 | 1794472650 | 37950 | 38050 | 38050 | 37950 | 1614 |
| 644 | 20240618 | 091400 | 1733142900 | 38050 | 38050 | 38100 | 38000 | 2443 |
| 645 | 20240618 | 091300 | 1640268450 | 38100 | 38150 | 38150 | 38050 | 1510 |
| 646 | 20240618 | 091200 | 1582725100 | 38150 | 38200 | 38250 | 38150 | 1535 |
| 647 | 20240618 | 091100 | 1524077450 | 38150 | 38200 | 38300 | 38150 | 680 |
| 648 | 20240618 | 091000 | 1498077350 | 38150 | 37850 | 38200 | 37850 | 633 |
| 649 | 20240618 | 090900 | 1473983600 | 38000 | 37800 | 38000 | 37750 | 1890 |
| 650 | 20240618 | 090800 | 1402454650 | 37800 | 37800 | 38000 | 37750 | 2368 |
| 651 | 20240618 | 090700 | 1312882250 | 37800 | 37650 | 37900 | 37650 | 948 |
| 652 | 20240618 | 090600 | 1277026900 | 37700 | 37800 | 37850 | 37650 | 3617 |
| 653 | 20240618 | 090500 | 1140534150 | 37850 | 37800 | 38050 | 37800 | 3032 |
| 654 | 20240618 | 090400 | 1025483850 | 37850 | 37900 | 38000 | 37800 | 1841 |
| 655 | 20240618 | 090300 | 955726800 | 37900 | 37650 | 37900 | 37600 | 4322 |
| 656 | 20240618 | 090200 | 792313550 | 37650 | 37400 | 37650 | 37350 | 3452 |
| 657 | 20240618 | 090100 | 662535000 | 37350 | 38000 | 38000 | 37300 | 14097 |
| 658 | 20240618 | 090000 | 134118950 | 38100 | 38100 | 38250 | 37800 | 3462 |