36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 3 | 20240620 | 195500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240620 | 195400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240620 | 195300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240620 | 195200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240620 | 195100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240620 | 195000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240620 | 194900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240620 | 194800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240620 | 194700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240620 | 194600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240620 | 194500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240620 | 194400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240620 | 194300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240620 | 194200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240620 | 194100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240620 | 194000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240620 | 193900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240620 | 193800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240620 | 193700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240620 | 193600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240620 | 193500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240620 | 193400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240620 | 193300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240620 | 193200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240620 | 193100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240620 | 193000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240620 | 192900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240620 | 192800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240620 | 192700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240620 | 192600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 33 | 20240620 | 192500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240620 | 192400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240620 | 192300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240620 | 192200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240620 | 192100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240620 | 192000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240620 | 191900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240620 | 191800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240620 | 191700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240620 | 191600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240620 | 191500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240620 | 191400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240620 | 191300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240620 | 191200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240620 | 191100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240620 | 191000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240620 | 190900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240620 | 190800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240620 | 190700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240620 | 190600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240620 | 190500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240620 | 190400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240620 | 190300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240620 | 190200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240620 | 190100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240620 | 190000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240620 | 185900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240620 | 185800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240620 | 185700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240620 | 185600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 63 | 20240620 | 185500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240620 | 185400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240620 | 185300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240620 | 185200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240620 | 185100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240620 | 185000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240620 | 184900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240620 | 184800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240620 | 184700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240620 | 184600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240620 | 184500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240620 | 184400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240620 | 184300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240620 | 184200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240620 | 184100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240620 | 184000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240620 | 183900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240620 | 183800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240620 | 183700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240620 | 183600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240620 | 183500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240620 | 183400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240620 | 183300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240620 | 183200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240620 | 183100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240620 | 183000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240620 | 182900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240620 | 182800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240620 | 182700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240620 | 182600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 93 | 20240620 | 182500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240620 | 182400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240620 | 182300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240620 | 182200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240620 | 182100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240620 | 182000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240620 | 181900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240620 | 181800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240620 | 181700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240620 | 181600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240620 | 181500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240620 | 181400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240620 | 181300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240620 | 181200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240620 | 181100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240620 | 181000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240620 | 180900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240620 | 180800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240620 | 180700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240620 | 180600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240620 | 180500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240620 | 180400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240620 | 180300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240620 | 180200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240620 | 180100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240620 | 180000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240620 | 175900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240620 | 175800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240620 | 175700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240620 | 175600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 123 | 20240620 | 175500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240620 | 175400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240620 | 175300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240620 | 175200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240620 | 175100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240620 | 175000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240620 | 174900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240620 | 174800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240620 | 174700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240620 | 174600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240620 | 174500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240620 | 174400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240620 | 174300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240620 | 174200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240620 | 174100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240620 | 174000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240620 | 173900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240620 | 173800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240620 | 173700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240620 | 173600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240620 | 173500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240620 | 173400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240620 | 173300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240620 | 173200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240620 | 173100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240620 | 173000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240620 | 172900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240620 | 172800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240620 | 172700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240620 | 172600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 153 | 20240620 | 172500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240620 | 172400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240620 | 172300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240620 | 172200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240620 | 172100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240620 | 172000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240620 | 171900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240620 | 171800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240620 | 171700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240620 | 171600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240620 | 171500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240620 | 171400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240620 | 171300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240620 | 171200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240620 | 171100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240620 | 171000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240620 | 170900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240620 | 170800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240620 | 170700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240620 | 170600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240620 | 170500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240620 | 170400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240620 | 170300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240620 | 170200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240620 | 170100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240620 | 170000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240620 | 165900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240620 | 165800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240620 | 165700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240620 | 165600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 183 | 20240620 | 165500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240620 | 165400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240620 | 165300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240620 | 165200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240620 | 165100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240620 | 165000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240620 | 164900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240620 | 164800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240620 | 164700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240620 | 164600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240620 | 164500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240620 | 164400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240620 | 164300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240620 | 164200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240620 | 164100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240620 | 164000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240620 | 163900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240620 | 163800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240620 | 163700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240620 | 163600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240620 | 163500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240620 | 163400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240620 | 163300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240620 | 163200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240620 | 163100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240620 | 163000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240620 | 162900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240620 | 162800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240620 | 162700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240620 | 162600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 213 | 20240620 | 162500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240620 | 162400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240620 | 162300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240620 | 162200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240620 | 162100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240620 | 162000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240620 | 161900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240620 | 161800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240620 | 161700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240620 | 161600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240620 | 161500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240620 | 161400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240620 | 161300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240620 | 161200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240620 | 161100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240620 | 161000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240620 | 160900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240620 | 160800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240620 | 160700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240620 | 160600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240620 | 160500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240620 | 160400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240620 | 160300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240620 | 160200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240620 | 160100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240620 | 160000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240620 | 155900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240620 | 155800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240620 | 155700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240620 | 155600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 243 | 20240620 | 155500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240620 | 155400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240620 | 155300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240620 | 155200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240620 | 155100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240620 | 155000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240620 | 154900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240620 | 154800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240620 | 154700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240620 | 154600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240620 | 154500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240620 | 154400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240620 | 154300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240620 | 154200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240620 | 154100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240620 | 154000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240620 | 153900 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240620 | 153800 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240620 | 153700 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240620 | 153600 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240620 | 153500 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240620 | 153400 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240620 | 153300 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240620 | 153200 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240620 | 153100 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240620 | 153000 | 15761339700 | 38200 | 38200 | 38200 | 38200 | 11858 |
| 269 | 20240620 | 152900 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240620 | 152800 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240620 | 152700 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240620 | 152600 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 273 | 20240620 | 152500 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240620 | 152400 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240620 | 152300 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240620 | 152200 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240620 | 152100 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240620 | 152000 | 15308364100 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240620 | 151900 | 15308364100 | 38050 | 38050 | 38200 | 38050 | 1369 |
| 280 | 20240620 | 151800 | 15256134550 | 38050 | 38050 | 38100 | 38050 | 80 |
| 281 | 20240620 | 151700 | 15253089250 | 38050 | 38050 | 38100 | 38000 | 347 |
| 282 | 20240620 | 151600 | 15239885450 | 38000 | 38050 | 38100 | 38000 | 212 |
| 283 | 20240620 | 151500 | 15231823450 | 38150 | 38100 | 38150 | 38000 | 1630 |
| 284 | 20240620 | 151400 | 15169816800 | 38100 | 38050 | 38100 | 38000 | 247 |
| 285 | 20240620 | 151300 | 15160419750 | 38050 | 38050 | 38100 | 38050 | 320 |
| 286 | 20240620 | 151200 | 15148243450 | 38050 | 38100 | 38100 | 38050 | 341 |
| 287 | 20240620 | 151100 | 15135257900 | 38000 | 38000 | 38100 | 38000 | 316 |
| 288 | 20240620 | 151000 | 15123239900 | 38000 | 38050 | 38100 | 38000 | 593 |
| 289 | 20240620 | 150900 | 15100705500 | 38050 | 38050 | 38050 | 38000 | 363 |
| 290 | 20240620 | 150800 | 15086894400 | 38050 | 38100 | 38100 | 38050 | 311 |
| 291 | 20240620 | 150700 | 15075058100 | 38050 | 38100 | 38100 | 38050 | 361 |
| 292 | 20240620 | 150600 | 15061317450 | 38100 | 38150 | 38150 | 38050 | 483 |
| 293 | 20240620 | 150500 | 15042915650 | 38150 | 38100 | 38150 | 38100 | 1230 |
| 294 | 20240620 | 150400 | 14996006000 | 38100 | 38150 | 38150 | 38100 | 789 |
| 295 | 20240620 | 150300 | 14965944600 | 38100 | 38150 | 38150 | 38100 | 240 |
| 296 | 20240620 | 150200 | 14956799500 | 38150 | 38150 | 38200 | 38100 | 128 |
| 297 | 20240620 | 150100 | 14951920950 | 38150 | 38250 | 38300 | 38100 | 2324 |
| 298 | 20240620 | 150000 | 14863190150 | 38250 | 38200 | 38250 | 38200 | 137 |
| 299 | 20240620 | 145900 | 14857951750 | 38200 | 38250 | 38250 | 38200 | 672 |
| 300 | 20240620 | 145800 | 14832251700 | 38250 | 38200 | 38250 | 38200 | 362 |
| 301 | 20240620 | 145700 | 14818422750 | 38200 | 38200 | 38200 | 38150 | 80 |
| 302 | 20240620 | 145600 | 14815368350 | 38150 | 38200 | 38200 | 38150 | 35 |
| 303 | 20240620 | 145500 | 14814032550 | 38150 | 38150 | 38200 | 38150 | 130 |
| 304 | 20240620 | 145400 | 14809072150 | 38150 | 38150 | 38200 | 38150 | 164 |
| 305 | 20240620 | 145300 | 14802814400 | 38150 | 38150 | 38150 | 38150 | 157 |
| 306 | 20240620 | 145200 | 14796824850 | 38150 | 38100 | 38150 | 38100 | 355 |
| 307 | 20240620 | 145100 | 14783282900 | 38150 | 38150 | 38150 | 38100 | 185 |
| 308 | 20240620 | 145000 | 14776229700 | 38100 | 38150 | 38150 | 38100 | 62 |
| 309 | 20240620 | 144900 | 14773865850 | 38100 | 38050 | 38150 | 38050 | 355 |
| 310 | 20240620 | 144800 | 14760341650 | 38100 | 38100 | 38150 | 38100 | 34 |
| 311 | 20240620 | 144700 | 14759046000 | 38100 | 38050 | 38150 | 38050 | 140 |
| 312 | 20240620 | 144600 | 14753711950 | 38100 | 38050 | 38100 | 38050 | 125 |
| 313 | 20240620 | 144500 | 14748954100 | 38000 | 38000 | 38050 | 38000 | 260 |
| 314 | 20240620 | 144400 | 14739073750 | 38000 | 38000 | 38050 | 38000 | 24 |
| 315 | 20240620 | 144300 | 14738160700 | 38050 | 38150 | 38150 | 38000 | 740 |
| 316 | 20240620 | 144200 | 14710003650 | 38100 | 38100 | 38150 | 38050 | 215 |
| 317 | 20240620 | 144100 | 14701815400 | 38150 | 38100 | 38150 | 38100 | 176 |
| 318 | 20240620 | 144000 | 14695108600 | 38150 | 38100 | 38150 | 38100 | 112 |
| 319 | 20240620 | 143900 | 14690841050 | 38100 | 38100 | 38150 | 38100 | 167 |
| 320 | 20240620 | 143800 | 14684472200 | 38100 | 38100 | 38150 | 38100 | 225 |
| 321 | 20240620 | 143700 | 14675894600 | 38100 | 38150 | 38150 | 38100 | 275 |
| 322 | 20240620 | 143600 | 14665415950 | 38150 | 38100 | 38150 | 38100 | 90 |
| 323 | 20240620 | 143500 | 14661985850 | 38100 | 38100 | 38150 | 38100 | 179 |
| 324 | 20240620 | 143400 | 14655158500 | 38100 | 38100 | 38150 | 38100 | 97 |
| 325 | 20240620 | 143300 | 14651459500 | 38100 | 38000 | 38100 | 38000 | 38 |
| 326 | 20240620 | 143200 | 14650014900 | 38400 | 38000 | 38400 | 37950 | 2965 |
| 327 | 20240620 | 143100 | 14536681700 | 38050 | 37950 | 38050 | 37950 | 114 |
| 328 | 20240620 | 143000 | 14532346200 | 37950 | 38000 | 38050 | 37950 | 216 |
| 329 | 20240620 | 142900 | 14524144700 | 38000 | 37850 | 38000 | 37850 | 3250 |
| 330 | 20240620 | 142800 | 14400742450 | 37850 | 37900 | 37900 | 37850 | 44 |
| 331 | 20240620 | 142700 | 14399075000 | 37900 | 37950 | 37950 | 37850 | 115 |
| 332 | 20240620 | 142600 | 14394716850 | 37950 | 37900 | 37950 | 37900 | 261 |
| 333 | 20240620 | 142500 | 14384824250 | 37900 | 37950 | 37950 | 37900 | 247 |
| 334 | 20240620 | 142400 | 14375462050 | 37900 | 37750 | 37900 | 37750 | 2036 |
| 335 | 20240620 | 142300 | 14298449500 | 37750 | 37850 | 37850 | 37750 | 2364 |
| 336 | 20240620 | 142200 | 14209103300 | 37800 | 37850 | 37850 | 37800 | 1302 |
| 337 | 20240620 | 142100 | 14159883650 | 37850 | 37850 | 37850 | 37800 | 286 |
| 338 | 20240620 | 142000 | 14149066800 | 37800 | 37800 | 37850 | 37800 | 920 |
| 339 | 20240620 | 141900 | 14114278150 | 37850 | 37900 | 37900 | 37800 | 943 |
| 340 | 20240620 | 141800 | 14078586100 | 37900 | 37950 | 37950 | 37900 | 2884 |
| 341 | 20240620 | 141700 | 13969262700 | 37950 | 37950 | 38000 | 37900 | 469 |
| 342 | 20240620 | 141600 | 13951464400 | 37950 | 38000 | 38000 | 37900 | 2909 |
| 343 | 20240620 | 141500 | 13841105150 | 38000 | 38050 | 38100 | 38000 | 1956 |
| 344 | 20240620 | 141400 | 13766749250 | 38100 | 38050 | 38100 | 38000 | 557 |
| 345 | 20240620 | 141300 | 13745555600 | 38050 | 38100 | 38100 | 38050 | 149 |
| 346 | 20240620 | 141200 | 13739882650 | 38100 | 38100 | 38150 | 38100 | 423 |
| 347 | 20240620 | 141100 | 13723751250 | 38150 | 38100 | 38150 | 38050 | 189 |
| 348 | 20240620 | 141000 | 13716555450 | 38050 | 38050 | 38100 | 38050 | 49 |
| 349 | 20240620 | 140900 | 13714690700 | 38050 | 38000 | 38100 | 38000 | 256 |
| 350 | 20240620 | 140800 | 13704950200 | 38000 | 38050 | 38050 | 38000 | 37 |
| 351 | 20240620 | 140700 | 13703543650 | 38050 | 38000 | 38050 | 37950 | 470 |
| 352 | 20240620 | 140600 | 13685685300 | 38050 | 38000 | 38050 | 38000 | 1307 |
| 353 | 20240620 | 140500 | 13636018500 | 38000 | 38150 | 38150 | 38000 | 3373 |
| 354 | 20240620 | 140400 | 13507580800 | 38200 | 38150 | 38200 | 38100 | 932 |
| 355 | 20240620 | 140300 | 13472023800 | 38200 | 38200 | 38200 | 38150 | 181 |
| 356 | 20240620 | 140200 | 13465117500 | 38200 | 38150 | 38200 | 38150 | 60 |
| 357 | 20240620 | 140100 | 13462826550 | 38200 | 38150 | 38200 | 38150 | 118 |
| 358 | 20240620 | 140000 | 13458321500 | 38150 | 38200 | 38200 | 38150 | 173 |
| 359 | 20240620 | 135900 | 13451714400 | 38150 | 38150 | 38200 | 38150 | 31 |
| 360 | 20240620 | 135800 | 13450531500 | 38200 | 38150 | 38200 | 38150 | 64 |
| 361 | 20240620 | 135700 | 13448089450 | 38200 | 38150 | 38200 | 38150 | 51 |
| 362 | 20240620 | 135600 | 13446142750 | 38200 | 38150 | 38200 | 38150 | 182 |
| 363 | 20240620 | 135500 | 13439198850 | 38200 | 38200 | 38200 | 38150 | 1696 |
| 364 | 20240620 | 135400 | 13374454000 | 38200 | 38200 | 38250 | 38150 | 1667 |
| 365 | 20240620 | 135300 | 13310775300 | 38250 | 38300 | 38300 | 38250 | 950 |
| 366 | 20240620 | 135200 | 13274437250 | 38300 | 38250 | 38300 | 38200 | 179 |
| 367 | 20240620 | 135100 | 13267590050 | 38250 | 38200 | 38250 | 38200 | 1196 |
| 368 | 20240620 | 135000 | 13221845600 | 38200 | 38200 | 38250 | 38200 | 161 |
| 369 | 20240620 | 134900 | 13215692050 | 38200 | 38150 | 38200 | 38150 | 309 |
| 370 | 20240620 | 134800 | 13203889150 | 38200 | 38150 | 38200 | 38150 | 94 |
| 371 | 20240620 | 134700 | 13200300300 | 38200 | 38150 | 38200 | 38150 | 55 |
| 372 | 20240620 | 134600 | 13198201200 | 38150 | 38150 | 38200 | 38150 | 67 |
| 373 | 20240620 | 134500 | 13195644050 | 38200 | 38200 | 38200 | 38150 | 119 |
| 374 | 20240620 | 134400 | 13191099150 | 38200 | 38150 | 38200 | 38100 | 243 |
| 375 | 20240620 | 134300 | 13181828450 | 38100 | 38150 | 38150 | 38100 | 446 |
| 376 | 20240620 | 134200 | 13164831300 | 38150 | 38200 | 38200 | 38100 | 940 |
| 377 | 20240620 | 134100 | 13128976550 | 38200 | 38150 | 38200 | 38150 | 592 |
| 378 | 20240620 | 134000 | 13106388600 | 38150 | 38200 | 38200 | 38150 | 521 |
| 379 | 20240620 | 133900 | 13086511450 | 38200 | 38200 | 38250 | 38150 | 392 |
| 380 | 20240620 | 133800 | 13071539300 | 38200 | 38200 | 38250 | 38200 | 442 |
| 381 | 20240620 | 133700 | 13054647450 | 38200 | 38200 | 38200 | 38150 | 448 |
| 382 | 20240620 | 133600 | 13037547950 | 38150 | 38200 | 38200 | 38150 | 284 |
| 383 | 20240620 | 133500 | 13026712150 | 38200 | 38200 | 38200 | 38150 | 720 |
| 384 | 20240620 | 133400 | 12999219050 | 38200 | 38200 | 38200 | 38150 | 173 |
| 385 | 20240620 | 133300 | 12992616500 | 38200 | 38100 | 38200 | 38100 | 89 |
| 386 | 20240620 | 133200 | 12989225000 | 38200 | 38150 | 38200 | 38150 | 38 |
| 387 | 20240620 | 133100 | 12987775200 | 38150 | 38150 | 38200 | 38150 | 207 |
| 388 | 20240620 | 133000 | 12979877950 | 38150 | 38150 | 38150 | 38100 | 847 |
| 389 | 20240620 | 132900 | 12947565800 | 38150 | 38100 | 38150 | 38100 | 285 |
| 390 | 20240620 | 132800 | 12936707150 | 38100 | 38100 | 38150 | 38100 | 315 |
| 391 | 20240620 | 132700 | 12924703900 | 38150 | 38150 | 38150 | 38100 | 195 |
| 392 | 20240620 | 132600 | 12917266800 | 38150 | 38150 | 38200 | 38100 | 470 |
| 393 | 20240620 | 132500 | 12899317550 | 38150 | 38150 | 38200 | 38100 | 2067 |
| 394 | 20240620 | 132400 | 12820461150 | 38150 | 38100 | 38200 | 38100 | 1037 |
| 395 | 20240620 | 132300 | 12780905100 | 38150 | 38100 | 38150 | 38100 | 1287 |
| 396 | 20240620 | 132200 | 12731827650 | 38100 | 38100 | 38150 | 38000 | 4331 |
| 397 | 20240620 | 132100 | 12566973450 | 38100 | 38050 | 38300 | 38050 | 5655 |
| 398 | 20240620 | 132000 | 12350947000 | 38150 | 38100 | 38150 | 38100 | 856 |
| 399 | 20240620 | 131900 | 12318300750 | 38100 | 38150 | 38150 | 38100 | 47 |
| 400 | 20240620 | 131800 | 12316509050 | 38100 | 38100 | 38100 | 38100 | 28 |
| 401 | 20240620 | 131700 | 12315442250 | 38150 | 38100 | 38150 | 38100 | 166 |
| 402 | 20240620 | 131600 | 12309117100 | 38100 | 38100 | 38150 | 38100 | 442 |
| 403 | 20240620 | 131500 | 12292276800 | 38150 | 38150 | 38200 | 38150 | 230 |
| 404 | 20240620 | 131400 | 12283501950 | 38200 | 38200 | 38200 | 38150 | 387 |
| 405 | 20240620 | 131300 | 12268737600 | 38200 | 38150 | 38200 | 38150 | 565 |
| 406 | 20240620 | 131200 | 12247162000 | 38150 | 38200 | 38200 | 38150 | 97 |
| 407 | 20240620 | 131100 | 12243460400 | 38150 | 38100 | 38200 | 38100 | 642 |
| 408 | 20240620 | 131000 | 12218969500 | 38150 | 38150 | 38150 | 38100 | 128 |
| 409 | 20240620 | 130900 | 12214087200 | 38100 | 38150 | 38150 | 38100 | 133 |
| 410 | 20240620 | 130800 | 12209019300 | 38100 | 38100 | 38150 | 38100 | 387 |
| 411 | 20240620 | 130700 | 12194273350 | 38050 | 38050 | 38100 | 38050 | 54 |
| 412 | 20240620 | 130600 | 12192218600 | 38050 | 38100 | 38100 | 38050 | 605 |
| 413 | 20240620 | 130500 | 12169180700 | 38150 | 38100 | 38150 | 38100 | 34 |
| 414 | 20240620 | 130400 | 12167884400 | 38050 | 38100 | 38150 | 38050 | 116 |
| 415 | 20240620 | 130300 | 12163465550 | 38050 | 38100 | 38100 | 38050 | 32 |
| 416 | 20240620 | 130200 | 12162247250 | 38100 | 38000 | 38100 | 38000 | 520 |
| 417 | 20240620 | 130100 | 12142482700 | 38050 | 38150 | 38150 | 38050 | 1219 |
| 418 | 20240620 | 130000 | 12096098450 | 38150 | 38100 | 38150 | 38050 | 637 |
| 419 | 20240620 | 125900 | 12071852650 | 38100 | 38100 | 38100 | 38050 | 333 |
| 420 | 20240620 | 125800 | 12059166550 | 38100 | 38150 | 38150 | 38100 | 1334 |
| 421 | 20240620 | 125700 | 12008337550 | 38100 | 38200 | 38200 | 38100 | 149 |
| 422 | 20240620 | 125600 | 12002655050 | 38200 | 38200 | 38200 | 38200 | 54 |
| 423 | 20240620 | 125500 | 12000592250 | 38200 | 38100 | 38200 | 38100 | 89 |
| 424 | 20240620 | 125400 | 11997197050 | 38150 | 38100 | 38200 | 38100 | 956 |
| 425 | 20240620 | 125300 | 11960753300 | 38100 | 38100 | 38150 | 38100 | 474 |
| 426 | 20240620 | 125200 | 11942693550 | 38150 | 38100 | 38150 | 38100 | 193 |
| 427 | 20240620 | 125100 | 11935338150 | 38150 | 38100 | 38150 | 38100 | 106 |
| 428 | 20240620 | 125000 | 11931298750 | 38100 | 38150 | 38150 | 38100 | 137 |
| 429 | 20240620 | 124900 | 11926078200 | 38100 | 38150 | 38150 | 38100 | 13 |
| 430 | 20240620 | 124800 | 11925582750 | 38150 | 38150 | 38150 | 38100 | 125 |
| 431 | 20240620 | 124700 | 11920818850 | 38150 | 38100 | 38150 | 38100 | 140 |
| 432 | 20240620 | 124600 | 11915482500 | 38150 | 38100 | 38150 | 38100 | 40 |
| 433 | 20240620 | 124500 | 11913956800 | 38100 | 38150 | 38150 | 38100 | 1137 |
| 434 | 20240620 | 124400 | 11870633000 | 38150 | 38150 | 38150 | 38100 | 70 |
| 435 | 20240620 | 124300 | 11867962600 | 38150 | 38050 | 38150 | 38050 | 96 |
| 436 | 20240620 | 124200 | 11864306550 | 38050 | 38150 | 38150 | 38050 | 114 |
| 437 | 20240620 | 124100 | 11859963250 | 38150 | 38100 | 38150 | 38100 | 424 |
| 438 | 20240620 | 124000 | 11843805350 | 38100 | 38100 | 38150 | 38100 | 1694 |
| 439 | 20240620 | 123900 | 11779210300 | 38100 | 38150 | 38150 | 38100 | 105 |
| 440 | 20240620 | 123800 | 11775209050 | 38150 | 38150 | 38150 | 38150 | 172 |
| 441 | 20240620 | 123700 | 11768647250 | 38150 | 38150 | 38150 | 38150 | 428 |
| 442 | 20240620 | 123600 | 11752319050 | 38150 | 38100 | 38150 | 38100 | 11 |
| 443 | 20240620 | 123500 | 11751899750 | 38100 | 38100 | 38150 | 38100 | 242 |
| 444 | 20240620 | 123400 | 11742674100 | 38150 | 38100 | 38150 | 38050 | 338 |
| 445 | 20240620 | 123300 | 11729802000 | 38050 | 38100 | 38100 | 38050 | 224 |
| 446 | 20240620 | 123200 | 11721277850 | 38050 | 38150 | 38150 | 38050 | 690 |
| 447 | 20240620 | 123100 | 11694989100 | 38150 | 38200 | 38200 | 38150 | 119 |
| 448 | 20240620 | 123000 | 11690448950 | 38200 | 38150 | 38200 | 38150 | 161 |
| 449 | 20240620 | 122900 | 11684305700 | 38150 | 38150 | 38150 | 38150 | 28 |
| 450 | 20240620 | 122800 | 11683237500 | 38150 | 38150 | 38150 | 38150 | 151 |
| 451 | 20240620 | 122700 | 11677476850 | 38150 | 38150 | 38150 | 38150 | 281 |
| 452 | 20240620 | 122600 | 11666756700 | 38150 | 38200 | 38200 | 38150 | 283 |
| 453 | 20240620 | 122500 | 11655958950 | 38250 | 38150 | 38250 | 38150 | 123 |
| 454 | 20240620 | 122400 | 11651263400 | 38150 | 38150 | 38200 | 38150 | 122 |
| 455 | 20240620 | 122300 | 11646607250 | 38100 | 38150 | 38150 | 38100 | 564 |
| 456 | 20240620 | 122200 | 11625098900 | 38100 | 38100 | 38150 | 38050 | 510 |
| 457 | 20240620 | 122100 | 11605669850 | 38100 | 38100 | 38150 | 38100 | 135 |
| 458 | 20240620 | 122000 | 11600526250 | 38150 | 38100 | 38150 | 38100 | 55 |
| 459 | 20240620 | 121900 | 11598428100 | 38100 | 38150 | 38150 | 38100 | 232 |
| 460 | 20240620 | 121800 | 11589579950 | 38200 | 38200 | 38250 | 38150 | 55 |
| 461 | 20240620 | 121700 | 11587478450 | 38200 | 38200 | 38200 | 38150 | 47 |
| 462 | 20240620 | 121600 | 11585683100 | 38200 | 38150 | 38200 | 38150 | 120 |
| 463 | 20240620 | 121500 | 11581104600 | 38200 | 38250 | 38250 | 38150 | 42 |
| 464 | 20240620 | 121400 | 11579501200 | 38050 | 38250 | 38300 | 38050 | 2557 |
| 465 | 20240620 | 121300 | 11481936950 | 38250 | 38250 | 38300 | 38250 | 106 |
| 466 | 20240620 | 121200 | 11477881150 | 38250 | 38250 | 38250 | 38250 | 112 |
| 467 | 20240620 | 121100 | 11473597150 | 38250 | 38250 | 38250 | 38200 | 378 |
| 468 | 20240620 | 121000 | 11459143950 | 38250 | 38200 | 38250 | 38200 | 167 |
| 469 | 20240620 | 120900 | 11452764450 | 38200 | 38250 | 38250 | 38200 | 131 |
| 470 | 20240620 | 120800 | 11447759750 | 38250 | 38250 | 38250 | 38200 | 57 |
| 471 | 20240620 | 120700 | 11445581100 | 38250 | 38250 | 38250 | 38200 | 80 |
| 472 | 20240620 | 120600 | 11442524400 | 38250 | 38250 | 38250 | 38250 | 9 |
| 473 | 20240620 | 120500 | 11442180150 | 38200 | 38250 | 38250 | 38200 | 97 |
| 474 | 20240620 | 120400 | 11438474400 | 38200 | 38200 | 38200 | 38200 | 225 |
| 475 | 20240620 | 120300 | 11429879400 | 38200 | 38200 | 38250 | 38200 | 70 |
| 476 | 20240620 | 120200 | 11427204500 | 38250 | 38250 | 38250 | 38200 | 177 |
| 477 | 20240620 | 120100 | 11420437750 | 38250 | 38100 | 38250 | 38100 | 270 |
| 478 | 20240620 | 120000 | 11410120350 | 38100 | 38050 | 38150 | 38050 | 111 |
| 479 | 20240620 | 115900 | 11405895400 | 38100 | 38100 | 38100 | 38100 | 60 |
| 480 | 20240620 | 115800 | 11403609400 | 38100 | 38100 | 38200 | 38100 | 70 |
| 481 | 20240620 | 115700 | 11400941500 | 38100 | 38100 | 38100 | 38050 | 138 |
| 482 | 20240620 | 115600 | 11395690350 | 38100 | 38100 | 38400 | 38050 | 1003 |
| 483 | 20240620 | 115500 | 11357400700 | 38050 | 38100 | 38150 | 38050 | 1300 |
| 484 | 20240620 | 115400 | 11307869150 | 38100 | 38100 | 38150 | 38100 | 280 |
| 485 | 20240620 | 115300 | 11297200050 | 38100 | 38150 | 38150 | 38100 | 166 |
| 486 | 20240620 | 115200 | 11290870250 | 38150 | 38100 | 38150 | 38050 | 481 |
| 487 | 20240620 | 115100 | 11272545300 | 38100 | 38150 | 38200 | 38100 | 1318 |
| 488 | 20240620 | 115000 | 11222266850 | 38200 | 38250 | 38300 | 38150 | 940 |
| 489 | 20240620 | 114900 | 11186356450 | 38200 | 38200 | 38250 | 38200 | 206 |
| 490 | 20240620 | 114800 | 11178487150 | 38250 | 38200 | 38300 | 38200 | 244 |
| 491 | 20240620 | 114700 | 11169162650 | 38250 | 38250 | 38250 | 38200 | 88 |
| 492 | 20240620 | 114600 | 11165799400 | 38250 | 38300 | 38300 | 38250 | 48 |
| 493 | 20240620 | 114500 | 11163961600 | 38300 | 38250 | 38300 | 38200 | 402 |
| 494 | 20240620 | 114400 | 11148583000 | 38200 | 38300 | 38300 | 38200 | 169 |
| 495 | 20240620 | 114300 | 11142120950 | 38250 | 38200 | 38250 | 38200 | 167 |
| 496 | 20240620 | 114200 | 11135737400 | 38200 | 38150 | 38200 | 38150 | 395 |
| 497 | 20240620 | 114100 | 11120656150 | 38150 | 38200 | 38250 | 38150 | 544 |
| 498 | 20240620 | 114000 | 11099875800 | 38200 | 38250 | 38250 | 38200 | 182 |
| 499 | 20240620 | 113900 | 11092918250 | 38250 | 38250 | 38250 | 38200 | 52 |
| 500 | 20240620 | 113800 | 11090930800 | 38250 | 38150 | 38250 | 38150 | 135 |
| 501 | 20240620 | 113700 | 11085772050 | 38150 | 38150 | 38150 | 38100 | 139 |
| 502 | 20240620 | 113600 | 11080469750 | 38050 | 38200 | 38200 | 38050 | 2468 |
| 503 | 20240620 | 113500 | 10986414850 | 38200 | 38200 | 38200 | 38200 | 172 |
| 504 | 20240620 | 113400 | 10979844450 | 38200 | 38150 | 38200 | 38150 | 148 |
| 505 | 20240620 | 113300 | 10974197700 | 38200 | 38250 | 38250 | 38200 | 518 |
| 506 | 20240620 | 113200 | 10954407850 | 38200 | 38200 | 38200 | 38200 | 59 |
| 507 | 20240620 | 113100 | 10952154050 | 38200 | 38150 | 38200 | 38150 | 554 |
| 508 | 20240620 | 113000 | 10931001150 | 38200 | 38250 | 38300 | 38200 | 228 |
| 509 | 20240620 | 112900 | 10922287950 | 38300 | 38250 | 38300 | 38200 | 325 |
| 510 | 20240620 | 112800 | 10909863100 | 38200 | 38200 | 38250 | 38200 | 137 |
| 511 | 20240620 | 112700 | 10904627950 | 38250 | 38200 | 38300 | 38150 | 265 |
| 512 | 20240620 | 112600 | 10894494250 | 38200 | 38150 | 38250 | 38150 | 74 |
| 513 | 20240620 | 112500 | 10891668250 | 38150 | 38150 | 38200 | 38150 | 245 |
| 514 | 20240620 | 112400 | 10882311400 | 38200 | 38100 | 38200 | 38050 | 208 |
| 515 | 20240620 | 112300 | 10874384950 | 38100 | 38100 | 38100 | 38050 | 490 |
| 516 | 20240620 | 112200 | 10855725650 | 38100 | 38150 | 38150 | 38100 | 453 |
| 517 | 20240620 | 112100 | 10838462050 | 38150 | 38050 | 38150 | 38050 | 354 |
| 518 | 20240620 | 112000 | 10824966150 | 38050 | 38150 | 38200 | 38000 | 1741 |
| 519 | 20240620 | 111900 | 10758731850 | 38150 | 38100 | 38200 | 38100 | 623 |
| 520 | 20240620 | 111800 | 10734989050 | 38100 | 38050 | 38100 | 38050 | 304 |
| 521 | 20240620 | 111700 | 10723418300 | 38100 | 38150 | 38150 | 38100 | 1191 |
| 522 | 20240620 | 111600 | 10678036050 | 38150 | 38200 | 38200 | 38150 | 125 |
| 523 | 20240620 | 111500 | 10673265550 | 38200 | 38050 | 38200 | 38050 | 715 |
| 524 | 20240620 | 111400 | 10646051400 | 38050 | 38250 | 38250 | 38050 | 1993 |
| 525 | 20240620 | 111300 | 10570073950 | 38200 | 38300 | 38300 | 38200 | 1166 |
| 526 | 20240620 | 111200 | 10525496750 | 38250 | 38300 | 38300 | 38250 | 349 |
| 527 | 20240620 | 111100 | 10512131700 | 38250 | 38350 | 38350 | 38250 | 662 |
| 528 | 20240620 | 111000 | 10486756350 | 38400 | 38500 | 38500 | 38350 | 728 |
| 529 | 20240620 | 110900 | 10458772050 | 38550 | 38500 | 38550 | 38500 | 77 |
| 530 | 20240620 | 110800 | 10455807450 | 38450 | 38500 | 38550 | 38450 | 281 |
| 531 | 20240620 | 110700 | 10444987600 | 38500 | 38500 | 38500 | 38450 | 211 |
| 532 | 20240620 | 110600 | 10436869000 | 38500 | 38500 | 38550 | 38450 | 438 |
| 533 | 20240620 | 110500 | 10419991350 | 38500 | 38600 | 38600 | 38500 | 2020 |
| 534 | 20240620 | 110400 | 10342097950 | 38650 | 38550 | 38700 | 38550 | 1477 |
| 535 | 20240620 | 110300 | 10285074400 | 38500 | 38500 | 38550 | 38500 | 111 |
| 536 | 20240620 | 110200 | 10280800050 | 38500 | 38550 | 38550 | 38500 | 1078 |
| 537 | 20240620 | 110100 | 10239249200 | 38550 | 38450 | 38550 | 38400 | 540 |
| 538 | 20240620 | 110000 | 10218478450 | 38450 | 38400 | 38450 | 38400 | 117 |
| 539 | 20240620 | 105900 | 10213983600 | 38400 | 38450 | 38450 | 38400 | 112 |
| 540 | 20240620 | 105800 | 10209678500 | 38450 | 38450 | 38450 | 38400 | 128 |
| 541 | 20240620 | 105700 | 10204760000 | 38450 | 38500 | 38550 | 38450 | 800 |
| 542 | 20240620 | 105600 | 10173981700 | 38500 | 38400 | 38500 | 38400 | 64 |
| 543 | 20240620 | 105500 | 10171519600 | 38400 | 38450 | 38500 | 38400 | 385 |
| 544 | 20240620 | 105400 | 10156716550 | 38450 | 38350 | 38450 | 38350 | 290 |
| 545 | 20240620 | 105300 | 10145582800 | 38350 | 38250 | 38350 | 38250 | 448 |
| 546 | 20240620 | 105200 | 10128415900 | 38300 | 38300 | 38300 | 38250 | 69 |
| 547 | 20240620 | 105100 | 10125773400 | 38300 | 38350 | 38350 | 38200 | 94 |
| 548 | 20240620 | 105000 | 10122175350 | 38300 | 38200 | 38350 | 38050 | 3103 |
| 549 | 20240620 | 104900 | 10003725700 | 38200 | 38200 | 38250 | 38150 | 334 |
| 550 | 20240620 | 104800 | 9990966200 | 38200 | 38200 | 38250 | 38200 | 391 |
| 551 | 20240620 | 104700 | 9976028400 | 38250 | 38200 | 38300 | 38200 | 640 |
| 552 | 20240620 | 104600 | 9951538400 | 38250 | 38250 | 38250 | 38050 | 4896 |
| 553 | 20240620 | 104500 | 9764862450 | 38250 | 38300 | 38400 | 38250 | 568 |
| 554 | 20240620 | 104400 | 9743128250 | 38250 | 38350 | 38400 | 38200 | 3598 |
| 555 | 20240620 | 104300 | 9605380400 | 38400 | 38500 | 38500 | 38400 | 1056 |
| 556 | 20240620 | 104200 | 9564804300 | 38500 | 38450 | 38500 | 38450 | 245 |
| 557 | 20240620 | 104100 | 9555374350 | 38450 | 38450 | 38500 | 38450 | 268 |
| 558 | 20240620 | 104000 | 9545057600 | 38450 | 38600 | 38600 | 38450 | 512 |
| 559 | 20240620 | 103900 | 9525345650 | 38600 | 38550 | 38600 | 38500 | 212 |
| 560 | 20240620 | 103800 | 9517170600 | 38550 | 38500 | 38600 | 38450 | 658 |
| 561 | 20240620 | 103700 | 9491842850 | 38550 | 38450 | 38550 | 38450 | 780 |
| 562 | 20240620 | 103600 | 9461794750 | 38450 | 38450 | 38550 | 38450 | 819 |
| 563 | 20240620 | 103500 | 9430290950 | 38450 | 38550 | 38550 | 38450 | 231 |
| 564 | 20240620 | 103400 | 9421407450 | 38500 | 38450 | 38550 | 38450 | 953 |
| 565 | 20240620 | 103300 | 9384740650 | 38500 | 38600 | 38800 | 38450 | 4503 |
| 566 | 20240620 | 103200 | 9211017400 | 38600 | 38650 | 38650 | 38600 | 2398 |
| 567 | 20240620 | 103100 | 9118451400 | 38700 | 38800 | 38800 | 38650 | 2456 |
| 568 | 20240620 | 103000 | 9023391850 | 38800 | 38750 | 38800 | 38750 | 202 |
| 569 | 20240620 | 102900 | 9015563750 | 38750 | 38750 | 38800 | 38750 | 207 |
| 570 | 20240620 | 102800 | 9007537200 | 38700 | 38750 | 38800 | 38700 | 956 |
| 571 | 20240620 | 102700 | 8970509500 | 38750 | 38800 | 38800 | 38750 | 157 |
| 572 | 20240620 | 102600 | 8964421200 | 38800 | 38700 | 38800 | 38700 | 210 |
| 573 | 20240620 | 102500 | 8956283500 | 38700 | 38700 | 38750 | 38650 | 768 |
| 574 | 20240620 | 102400 | 8926572850 | 38750 | 38850 | 38850 | 38700 | 89 |
| 575 | 20240620 | 102300 | 8923122400 | 38850 | 38700 | 38850 | 38700 | 125 |
| 576 | 20240620 | 102200 | 8918278150 | 38800 | 38800 | 38850 | 38750 | 239 |
| 577 | 20240620 | 102100 | 8909009150 | 38850 | 38700 | 38850 | 38700 | 1674 |
| 578 | 20240620 | 102000 | 8844169600 | 38700 | 38750 | 38750 | 38700 | 1401 |
| 579 | 20240620 | 101900 | 8789931200 | 38750 | 38750 | 38750 | 38700 | 799 |
| 580 | 20240620 | 101800 | 8758989550 | 38750 | 38800 | 38800 | 38750 | 1280 |
| 581 | 20240620 | 101700 | 8709354850 | 38800 | 38900 | 38950 | 38800 | 1613 |
| 582 | 20240620 | 101600 | 8646677800 | 38900 | 39000 | 39050 | 38850 | 523 |
| 583 | 20240620 | 101500 | 8626308700 | 39000 | 39050 | 39050 | 39000 | 562 |
| 584 | 20240620 | 101400 | 8604386750 | 39050 | 39000 | 39050 | 38900 | 1749 |
| 585 | 20240620 | 101300 | 8536146100 | 38950 | 38850 | 38950 | 38800 | 1800 |
| 586 | 20240620 | 101200 | 8466192450 | 38850 | 38950 | 38950 | 38800 | 680 |
| 587 | 20240620 | 101100 | 8439761750 | 38950 | 38850 | 39000 | 38850 | 743 |
| 588 | 20240620 | 101000 | 8410823950 | 38850 | 38750 | 39000 | 38750 | 2524 |
| 589 | 20240620 | 100900 | 8312718050 | 38750 | 38750 | 38800 | 38700 | 830 |
| 590 | 20240620 | 100800 | 8280554200 | 38800 | 38750 | 38850 | 38750 | 611 |
| 591 | 20240620 | 100700 | 8256853750 | 38750 | 38750 | 38750 | 38700 | 644 |
| 592 | 20240620 | 100600 | 8231904650 | 38700 | 38650 | 38700 | 38650 | 426 |
| 593 | 20240620 | 100500 | 8215429200 | 38650 | 38650 | 38750 | 38600 | 1203 |
| 594 | 20240620 | 100400 | 8168922500 | 38750 | 38650 | 38750 | 38600 | 4287 |
| 595 | 20240620 | 100300 | 8003164100 | 38650 | 38700 | 38750 | 38600 | 1320 |
| 596 | 20240620 | 100200 | 7952143300 | 38700 | 38900 | 38900 | 38600 | 5573 |
| 597 | 20240620 | 100100 | 7736224400 | 38900 | 39050 | 39050 | 38900 | 3859 |
| 598 | 20240620 | 100000 | 7585826300 | 39050 | 39150 | 39150 | 39000 | 2096 |
| 599 | 20240620 | 095900 | 7504013400 | 39000 | 39350 | 39350 | 39000 | 6987 |
| 600 | 20240620 | 095800 | 7230027450 | 39300 | 39350 | 39450 | 39300 | 3272 |
| 601 | 20240620 | 095700 | 7101232400 | 39350 | 39450 | 39550 | 39350 | 5968 |
| 602 | 20240620 | 095600 | 6865453900 | 39450 | 39300 | 39500 | 39300 | 11316 |
| 603 | 20240620 | 095500 | 6418970400 | 39250 | 39100 | 39400 | 39000 | 17587 |
| 604 | 20240620 | 095400 | 5729134950 | 39050 | 39050 | 39100 | 38900 | 4182 |
| 605 | 20240620 | 095300 | 5565858000 | 39000 | 38850 | 39050 | 38800 | 2445 |
| 606 | 20240620 | 095200 | 5470691000 | 38900 | 39150 | 39150 | 38900 | 8279 |
| 607 | 20240620 | 095100 | 5147673100 | 39150 | 39100 | 39150 | 39050 | 4281 |
| 608 | 20240620 | 095000 | 4980224750 | 39100 | 39000 | 39100 | 38950 | 5573 |
| 609 | 20240620 | 094900 | 4762875000 | 39000 | 38950 | 39000 | 38900 | 7216 |
| 610 | 20240620 | 094800 | 4481581450 | 39000 | 38750 | 39000 | 38700 | 10767 |
| 611 | 20240620 | 094700 | 4062943550 | 38750 | 38700 | 38750 | 38650 | 2871 |
| 612 | 20240620 | 094600 | 3951846650 | 38650 | 38500 | 38700 | 38500 | 10358 |
| 613 | 20240620 | 094500 | 3552177100 | 38450 | 38350 | 38500 | 38200 | 3614 |
| 614 | 20240620 | 094400 | 3413343800 | 38350 | 38300 | 38350 | 38200 | 1754 |
| 615 | 20240620 | 094300 | 3346185250 | 38300 | 38150 | 38350 | 38150 | 797 |
| 616 | 20240620 | 094200 | 3315681000 | 38250 | 38250 | 38350 | 38200 | 517 |
| 617 | 20240620 | 094100 | 3295913350 | 38350 | 38250 | 38400 | 38250 | 1100 |
| 618 | 20240620 | 094000 | 3253796100 | 38250 | 38400 | 38400 | 38150 | 4949 |
| 619 | 20240620 | 093900 | 3064606950 | 38400 | 38300 | 38450 | 38250 | 1276 |
| 620 | 20240620 | 093800 | 3015681750 | 38350 | 38450 | 38450 | 38200 | 2610 |
| 621 | 20240620 | 093700 | 2915654950 | 38400 | 38350 | 38550 | 38300 | 7063 |
| 622 | 20240620 | 093600 | 2644311300 | 38350 | 38400 | 38450 | 38300 | 4333 |
| 623 | 20240620 | 093500 | 2477913000 | 38350 | 37950 | 38450 | 37950 | 8702 |
| 624 | 20240620 | 093400 | 2145716950 | 37950 | 38000 | 38100 | 37950 | 870 |
| 625 | 20240620 | 093300 | 2112637600 | 38100 | 38000 | 38150 | 37950 | 2448 |
| 626 | 20240620 | 093200 | 2019465800 | 38000 | 38000 | 38050 | 37800 | 1914 |
| 627 | 20240620 | 093100 | 1946951450 | 38100 | 38000 | 38100 | 38000 | 3034 |
| 628 | 20240620 | 093000 | 1831521750 | 37950 | 38000 | 38050 | 37950 | 4478 |
| 629 | 20240620 | 092900 | 1661349300 | 38000 | 37800 | 38000 | 37700 | 3899 |
| 630 | 20240620 | 092800 | 1513580200 | 37850 | 37750 | 37850 | 37550 | 1258 |
| 631 | 20240620 | 092700 | 1466096800 | 37700 | 37700 | 37750 | 37550 | 1386 |
| 632 | 20240620 | 092600 | 1413902600 | 37750 | 37400 | 37800 | 37400 | 1417 |
| 633 | 20240620 | 092500 | 1360625500 | 37400 | 37300 | 37400 | 37300 | 617 |
| 634 | 20240620 | 092400 | 1337568750 | 37300 | 37300 | 37350 | 37250 | 283 |
| 635 | 20240620 | 092300 | 1327016200 | 37300 | 37300 | 37350 | 37200 | 1021 |
| 636 | 20240620 | 092200 | 1288922750 | 37350 | 37300 | 37350 | 37200 | 2723 |
| 637 | 20240620 | 092100 | 1187456800 | 37250 | 37300 | 37400 | 37250 | 2802 |
| 638 | 20240620 | 092000 | 1083053250 | 37300 | 37450 | 37450 | 37300 | 2332 |
| 639 | 20240620 | 091900 | 995963350 | 37400 | 37400 | 37500 | 37350 | 284 |
| 640 | 20240620 | 091800 | 985336550 | 37400 | 37400 | 37400 | 37350 | 159 |
| 641 | 20240620 | 091700 | 979390050 | 37400 | 37500 | 37500 | 37400 | 827 |
| 642 | 20240620 | 091600 | 948437400 | 37500 | 37550 | 37600 | 37450 | 797 |
| 643 | 20240620 | 091500 | 918517450 | 37600 | 37650 | 37650 | 37500 | 481 |
| 644 | 20240620 | 091400 | 900437750 | 37650 | 37700 | 37700 | 37650 | 24 |
| 645 | 20240620 | 091300 | 899533800 | 37500 | 37650 | 37700 | 37450 | 771 |
| 646 | 20240620 | 091200 | 870613050 | 37650 | 37650 | 37700 | 37450 | 882 |
| 647 | 20240620 | 091100 | 837471050 | 37650 | 37550 | 37700 | 37500 | 1030 |
| 648 | 20240620 | 091000 | 798695450 | 37550 | 37750 | 37800 | 37550 | 865 |
| 649 | 20240620 | 090900 | 766158750 | 37700 | 37750 | 37850 | 37700 | 2829 |
| 650 | 20240620 | 090800 | 659213450 | 37800 | 37750 | 37800 | 37600 | 164 |
| 651 | 20240620 | 090700 | 653020350 | 37750 | 37850 | 37850 | 37750 | 1491 |
| 652 | 20240620 | 090600 | 596622400 | 37850 | 37850 | 37850 | 37550 | 1072 |
| 653 | 20240620 | 090500 | 556158200 | 37850 | 37550 | 37900 | 37550 | 1898 |
| 654 | 20240620 | 090400 | 484524550 | 37550 | 37250 | 37650 | 37250 | 545 |
| 655 | 20240620 | 090300 | 464062900 | 37350 | 37250 | 37350 | 37200 | 549 |
| 656 | 20240620 | 090200 | 443611950 | 37250 | 37450 | 37650 | 37250 | 2812 |
| 657 | 20240620 | 090100 | 338565450 | 37450 | 36900 | 37650 | 36900 | 623 |
| 658 | 20240620 | 090000 | 315321500 | 36850 | 37400 | 37400 | 36800 | 7165 |