36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 3 | 20240624 | 195800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240624 | 195700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240624 | 195600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240624 | 195500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240624 | 195400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240624 | 195300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240624 | 195200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240624 | 195100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240624 | 195000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240624 | 194900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240624 | 194800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240624 | 194700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240624 | 194600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240624 | 194500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240624 | 194400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240624 | 194300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240624 | 194200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240624 | 194100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240624 | 194000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240624 | 193900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240624 | 193800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240624 | 193700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240624 | 193600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240624 | 193500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240624 | 193400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240624 | 193300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240624 | 193200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240624 | 193100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240624 | 193000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240624 | 192900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 33 | 20240624 | 192800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240624 | 192700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240624 | 192600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240624 | 192500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240624 | 192400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240624 | 192300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240624 | 192200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240624 | 192100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240624 | 192000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240624 | 191900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240624 | 191800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240624 | 191700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240624 | 191600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240624 | 191500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240624 | 191400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240624 | 191300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240624 | 191200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240624 | 191100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240624 | 191000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240624 | 190900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240624 | 190800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240624 | 190700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240624 | 190600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240624 | 190500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240624 | 190400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240624 | 190300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240624 | 190200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240624 | 190100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240624 | 190000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240624 | 185900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 63 | 20240624 | 185800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240624 | 185700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240624 | 185600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240624 | 185500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240624 | 185400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240624 | 185300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240624 | 185200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240624 | 185100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240624 | 185000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240624 | 184900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240624 | 184800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240624 | 184700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240624 | 184600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240624 | 184500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240624 | 184400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240624 | 184300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240624 | 184200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240624 | 184100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240624 | 184000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240624 | 183900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240624 | 183800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240624 | 183700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240624 | 183600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240624 | 183500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240624 | 183400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240624 | 183300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240624 | 183200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240624 | 183100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240624 | 183000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240624 | 182900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 93 | 20240624 | 182800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240624 | 182700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240624 | 182600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240624 | 182500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240624 | 182400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240624 | 182300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240624 | 182200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240624 | 182100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240624 | 182000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240624 | 181900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240624 | 181800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240624 | 181700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240624 | 181600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240624 | 181500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240624 | 181400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240624 | 181300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240624 | 181200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240624 | 181100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240624 | 181000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240624 | 180900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240624 | 180800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240624 | 180700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240624 | 180600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240624 | 180500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240624 | 180400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240624 | 180300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240624 | 180200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240624 | 180100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240624 | 180000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240624 | 175900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 123 | 20240624 | 175800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240624 | 175700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240624 | 175600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240624 | 175500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240624 | 175400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240624 | 175300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240624 | 175200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240624 | 175100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240624 | 175000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240624 | 174900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240624 | 174800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240624 | 174700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240624 | 174600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240624 | 174500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240624 | 174400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240624 | 174300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240624 | 174200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240624 | 174100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240624 | 174000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240624 | 173900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240624 | 173800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240624 | 173700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240624 | 173600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240624 | 173500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240624 | 173400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240624 | 173300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240624 | 173200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240624 | 173100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240624 | 173000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240624 | 172900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 153 | 20240624 | 172800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240624 | 172700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240624 | 172600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240624 | 172500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240624 | 172400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240624 | 172300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240624 | 172200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240624 | 172100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240624 | 172000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240624 | 171900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240624 | 171800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240624 | 171700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240624 | 171600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240624 | 171500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240624 | 171400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240624 | 171300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240624 | 171200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240624 | 171100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240624 | 171000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240624 | 170900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240624 | 170800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240624 | 170700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240624 | 170600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240624 | 170500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240624 | 170400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240624 | 170300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240624 | 170200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240624 | 170100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240624 | 170000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240624 | 165900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 183 | 20240624 | 165800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240624 | 165700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240624 | 165600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240624 | 165500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240624 | 165400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240624 | 165300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240624 | 165200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240624 | 165100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240624 | 165000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240624 | 164900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240624 | 164800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240624 | 164700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240624 | 164600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240624 | 164500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240624 | 164400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240624 | 164300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240624 | 164200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240624 | 164100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240624 | 164000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240624 | 163900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240624 | 163800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240624 | 163700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240624 | 163600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240624 | 163500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240624 | 163400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240624 | 163300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240624 | 163200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240624 | 163100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240624 | 163000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240624 | 162900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 213 | 20240624 | 162800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240624 | 162700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240624 | 162600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240624 | 162500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240624 | 162400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240624 | 162300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240624 | 162200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240624 | 162100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240624 | 162000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240624 | 161900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240624 | 161800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240624 | 161700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240624 | 161600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240624 | 161500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240624 | 161400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240624 | 161300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240624 | 161200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240624 | 161100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240624 | 161000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240624 | 160900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240624 | 160800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240624 | 160700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240624 | 160600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240624 | 160500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240624 | 160400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240624 | 160300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240624 | 160200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240624 | 160100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240624 | 160000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240624 | 155900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 243 | 20240624 | 155800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240624 | 155700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240624 | 155600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240624 | 155500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240624 | 155400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240624 | 155300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240624 | 155200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240624 | 155100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240624 | 155000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240624 | 154900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240624 | 154800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240624 | 154700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240624 | 154600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240624 | 154500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240624 | 154400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240624 | 154300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240624 | 154200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240624 | 154100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240624 | 154000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240624 | 153900 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240624 | 153800 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240624 | 153700 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240624 | 153600 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240624 | 153500 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240624 | 153400 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240624 | 153300 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240624 | 153200 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240624 | 153100 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240624 | 153000 | 20893124350 | 40000 | 40000 | 40000 | 40000 | 5548 |
| 272 | 20240624 | 152900 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 273 | 20240624 | 152800 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 274 | 20240624 | 152700 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 275 | 20240624 | 152600 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 276 | 20240624 | 152500 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 277 | 20240624 | 152400 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 278 | 20240624 | 152300 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 279 | 20240624 | 152200 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 280 | 20240624 | 152100 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 281 | 20240624 | 152000 | 20671204350 | 39950 | 39950 | 39950 | 39950 | 0 |
| 282 | 20240624 | 151900 | 20671204350 | 39950 | 40050 | 40150 | 39950 | 1997 |
| 283 | 20240624 | 151800 | 20591144800 | 40050 | 39900 | 40050 | 39900 | 2038 |
| 284 | 20240624 | 151700 | 20509632550 | 39900 | 39850 | 39900 | 39800 | 968 |
| 285 | 20240624 | 151600 | 20471057800 | 39850 | 39850 | 39900 | 39850 | 170 |
| 286 | 20240624 | 151500 | 20464283250 | 39850 | 39850 | 39850 | 39850 | 321 |
| 287 | 20240624 | 151400 | 20451491400 | 39850 | 39900 | 39900 | 39850 | 606 |
| 288 | 20240624 | 151300 | 20427324300 | 39900 | 39850 | 39900 | 39850 | 167 |
| 289 | 20240624 | 151200 | 20420663350 | 39900 | 39850 | 39900 | 39800 | 434 |
| 290 | 20240624 | 151100 | 20403370650 | 39850 | 39850 | 39850 | 39800 | 192 |
| 291 | 20240624 | 151000 | 20395724300 | 39850 | 39900 | 39950 | 39850 | 909 |
| 292 | 20240624 | 150900 | 20359489000 | 39900 | 39850 | 39900 | 39850 | 174 |
| 293 | 20240624 | 150800 | 20352550800 | 39900 | 39950 | 40000 | 39850 | 961 |
| 294 | 20240624 | 150700 | 20314189950 | 40050 | 39950 | 40050 | 39950 | 943 |
| 295 | 20240624 | 150600 | 20276472900 | 40000 | 39850 | 40000 | 39850 | 700 |
| 296 | 20240624 | 150500 | 20248515200 | 39900 | 39850 | 39900 | 39850 | 366 |
| 297 | 20240624 | 150400 | 20233917200 | 39850 | 39800 | 39850 | 39800 | 548 |
| 298 | 20240624 | 150300 | 20212099500 | 39800 | 39850 | 39850 | 39800 | 376 |
| 299 | 20240624 | 150200 | 20197131150 | 39900 | 39800 | 39900 | 39800 | 201 |
| 300 | 20240624 | 150100 | 20189122050 | 39850 | 39800 | 39850 | 39800 | 339 |
| 301 | 20240624 | 150000 | 20175629700 | 39800 | 39850 | 39900 | 39800 | 35 |
| 302 | 20240624 | 145900 | 20174236150 | 39850 | 39900 | 39900 | 39800 | 3351 |
| 303 | 20240624 | 145800 | 20040828050 | 39900 | 39850 | 39900 | 39850 | 214 |
| 304 | 20240624 | 145700 | 20032299150 | 39850 | 39900 | 39900 | 39850 | 205 |
| 305 | 20240624 | 145600 | 20024122200 | 39900 | 39800 | 39900 | 39800 | 388 |
| 306 | 20240624 | 145500 | 20008662200 | 39850 | 39850 | 39900 | 39800 | 211 |
| 307 | 20240624 | 145400 | 20000252900 | 39900 | 39800 | 39900 | 39800 | 165 |
| 308 | 20240624 | 145300 | 19993683550 | 39800 | 39950 | 40000 | 39800 | 2503 |
| 309 | 20240624 | 145200 | 19893962700 | 39950 | 39900 | 39950 | 39900 | 447 |
| 310 | 20240624 | 145100 | 19876123750 | 39900 | 39950 | 39950 | 39900 | 264 |
| 311 | 20240624 | 145000 | 19865584850 | 39950 | 39950 | 39950 | 39900 | 481 |
| 312 | 20240624 | 144900 | 19846373500 | 39950 | 39950 | 40000 | 39950 | 256 |
| 313 | 20240624 | 144800 | 19836139500 | 40000 | 40050 | 40100 | 39950 | 330 |
| 314 | 20240624 | 144700 | 19822939300 | 40100 | 40000 | 40100 | 40000 | 258 |
| 315 | 20240624 | 144600 | 19812611450 | 40000 | 39900 | 40050 | 39900 | 680 |
| 316 | 20240624 | 144500 | 19785429950 | 40000 | 39800 | 40000 | 39750 | 1127 |
| 317 | 20240624 | 144400 | 19740488350 | 39800 | 39750 | 39800 | 39750 | 1978 |
| 318 | 20240624 | 144300 | 19661797600 | 39750 | 39800 | 39800 | 39750 | 876 |
| 319 | 20240624 | 144200 | 19626952650 | 39800 | 39850 | 39850 | 39800 | 973 |
| 320 | 20240624 | 144100 | 19588220200 | 39850 | 39800 | 39900 | 39800 | 486 |
| 321 | 20240624 | 144000 | 19568858500 | 39800 | 39950 | 39950 | 39800 | 1423 |
| 322 | 20240624 | 143900 | 19512143050 | 39900 | 39950 | 39950 | 39900 | 505 |
| 323 | 20240624 | 143800 | 19491986950 | 39900 | 39900 | 39950 | 39850 | 748 |
| 324 | 20240624 | 143700 | 19462143650 | 39900 | 39900 | 39950 | 39900 | 422 |
| 325 | 20240624 | 143600 | 19445305600 | 39950 | 40000 | 40000 | 39850 | 1870 |
| 326 | 20240624 | 143500 | 19370672750 | 39950 | 40050 | 40050 | 39950 | 668 |
| 327 | 20240624 | 143400 | 19343984350 | 40050 | 40100 | 40100 | 39950 | 2563 |
| 328 | 20240624 | 143300 | 19241439100 | 40100 | 40100 | 40100 | 40050 | 1741 |
| 329 | 20240624 | 143200 | 19171684500 | 40100 | 40100 | 40150 | 40050 | 531 |
| 330 | 20240624 | 143100 | 19150401050 | 40150 | 40100 | 40150 | 40100 | 888 |
| 331 | 20240624 | 143000 | 19114785700 | 40100 | 40100 | 40150 | 40100 | 257 |
| 332 | 20240624 | 142900 | 19104478550 | 40150 | 40150 | 40200 | 40150 | 149 |
| 333 | 20240624 | 142800 | 19098495800 | 40150 | 40150 | 40150 | 40100 | 313 |
| 334 | 20240624 | 142700 | 19085932150 | 40150 | 40150 | 40150 | 40100 | 535 |
| 335 | 20240624 | 142600 | 19064470050 | 40100 | 40200 | 40250 | 40100 | 1185 |
| 336 | 20240624 | 142500 | 19016922500 | 40250 | 40150 | 40250 | 40150 | 507 |
| 337 | 20240624 | 142400 | 18996534500 | 40150 | 40150 | 40200 | 40150 | 427 |
| 338 | 20240624 | 142300 | 18979385500 | 40150 | 40200 | 40200 | 40150 | 451 |
| 339 | 20240624 | 142200 | 18961255850 | 40250 | 40200 | 40250 | 40150 | 242 |
| 340 | 20240624 | 142100 | 18951538450 | 40200 | 40200 | 40250 | 40200 | 318 |
| 341 | 20240624 | 142000 | 18938754550 | 40150 | 40200 | 40200 | 40150 | 304 |
| 342 | 20240624 | 141900 | 18926539800 | 40150 | 40150 | 40200 | 40150 | 242 |
| 343 | 20240624 | 141800 | 18916823050 | 40200 | 40150 | 40200 | 40150 | 214 |
| 344 | 20240624 | 141700 | 18908221650 | 40150 | 40200 | 40200 | 40150 | 127 |
| 345 | 20240624 | 141600 | 18903118000 | 40200 | 40300 | 40300 | 40150 | 2349 |
| 346 | 20240624 | 141500 | 18808651750 | 40300 | 40300 | 40300 | 40250 | 291 |
| 347 | 20240624 | 141400 | 18796929950 | 40250 | 40250 | 40300 | 40250 | 150 |
| 348 | 20240624 | 141300 | 18790891750 | 40250 | 40250 | 40300 | 40250 | 249 |
| 349 | 20240624 | 141200 | 18780858150 | 40300 | 40250 | 40300 | 40250 | 99 |
| 350 | 20240624 | 141100 | 18776872350 | 40300 | 40250 | 40300 | 40250 | 85 |
| 351 | 20240624 | 141000 | 18773450450 | 40300 | 40250 | 40300 | 40250 | 133 |
| 352 | 20240624 | 140900 | 18768090600 | 40300 | 40400 | 40400 | 40300 | 410 |
| 353 | 20240624 | 140800 | 18751560550 | 40400 | 40450 | 40450 | 40300 | 851 |
| 354 | 20240624 | 140700 | 18717212000 | 40400 | 40500 | 40500 | 40400 | 248 |
| 355 | 20240624 | 140600 | 18707180850 | 40500 | 40450 | 40500 | 40450 | 319 |
| 356 | 20240624 | 140500 | 18694275600 | 40450 | 40450 | 40450 | 40300 | 695 |
| 357 | 20240624 | 140400 | 18666242100 | 40450 | 40350 | 40500 | 40350 | 500 |
| 358 | 20240624 | 140300 | 18646034000 | 40400 | 40450 | 40500 | 40400 | 352 |
| 359 | 20240624 | 140200 | 18631801100 | 40450 | 40450 | 40500 | 40450 | 142 |
| 360 | 20240624 | 140100 | 18626050650 | 40450 | 40500 | 40500 | 40450 | 549 |
| 361 | 20240624 | 140000 | 18603816650 | 40500 | 40450 | 40500 | 40450 | 1269 |
| 362 | 20240624 | 135900 | 18552428950 | 40450 | 40300 | 40450 | 40250 | 2591 |
| 363 | 20240624 | 135800 | 18447768700 | 40300 | 40300 | 40300 | 40250 | 581 |
| 364 | 20240624 | 135700 | 18424364400 | 40300 | 40300 | 40300 | 40300 | 144 |
| 365 | 20240624 | 135600 | 18418561200 | 40300 | 40250 | 40300 | 40200 | 292 |
| 366 | 20240624 | 135500 | 18406807700 | 40300 | 40300 | 40300 | 40250 | 202 |
| 367 | 20240624 | 135400 | 18398670150 | 40300 | 40300 | 40300 | 40250 | 460 |
| 368 | 20240624 | 135300 | 18380137150 | 40300 | 40400 | 40400 | 40300 | 24 |
| 369 | 20240624 | 135200 | 18379167950 | 40300 | 40300 | 40400 | 40250 | 1509 |
| 370 | 20240624 | 135100 | 18318280000 | 40250 | 40300 | 40300 | 40250 | 16 |
| 371 | 20240624 | 135000 | 18317635250 | 40300 | 40300 | 40300 | 40250 | 178 |
| 372 | 20240624 | 134900 | 18310467350 | 40300 | 40300 | 40300 | 40250 | 863 |
| 373 | 20240624 | 134800 | 18275696600 | 40350 | 40350 | 40350 | 40350 | 721 |
| 374 | 20240624 | 134700 | 18246604250 | 40350 | 40300 | 40350 | 40300 | 228 |
| 375 | 20240624 | 134600 | 18237408950 | 40300 | 40300 | 40300 | 40300 | 23 |
| 376 | 20240624 | 134500 | 18236482050 | 40300 | 40250 | 40300 | 40250 | 416 |
| 377 | 20240624 | 134400 | 18219729150 | 40300 | 40300 | 40300 | 40250 | 74 |
| 378 | 20240624 | 134300 | 18216750150 | 40300 | 40300 | 40300 | 40200 | 27 |
| 379 | 20240624 | 134200 | 18215662150 | 40300 | 40250 | 40300 | 40250 | 243 |
| 380 | 20240624 | 134100 | 18205880200 | 40250 | 40200 | 40250 | 40200 | 47 |
| 381 | 20240624 | 134000 | 18203990050 | 40200 | 40300 | 40300 | 40200 | 538 |
| 382 | 20240624 | 133900 | 18182329400 | 40300 | 40250 | 40300 | 40250 | 485 |
| 383 | 20240624 | 133800 | 18162791550 | 40250 | 40250 | 40250 | 40200 | 456 |
| 384 | 20240624 | 133700 | 18144442650 | 40250 | 40250 | 40250 | 40250 | 295 |
| 385 | 20240624 | 133600 | 18132568900 | 40250 | 40250 | 40250 | 40200 | 39 |
| 386 | 20240624 | 133500 | 18130999650 | 40200 | 40200 | 40250 | 40200 | 212 |
| 387 | 20240624 | 133400 | 18122476700 | 40200 | 40200 | 40250 | 40200 | 399 |
| 388 | 20240624 | 133300 | 18106429350 | 40200 | 40250 | 40250 | 40200 | 304 |
| 389 | 20240624 | 133200 | 18094204700 | 40250 | 40350 | 40350 | 40250 | 748 |
| 390 | 20240624 | 133100 | 18064082400 | 40350 | 40350 | 40350 | 40300 | 472 |
| 391 | 20240624 | 133000 | 18045045250 | 40350 | 40350 | 40350 | 40350 | 47 |
| 392 | 20240624 | 132900 | 18043148800 | 40300 | 40400 | 40400 | 40300 | 370 |
| 393 | 20240624 | 132800 | 18028208800 | 40400 | 40400 | 40400 | 40350 | 352 |
| 394 | 20240624 | 132700 | 18014005100 | 40400 | 40400 | 40400 | 40350 | 131 |
| 395 | 20240624 | 132600 | 18008715050 | 40350 | 40400 | 40400 | 40350 | 188 |
| 396 | 20240624 | 132500 | 18001120150 | 40450 | 40400 | 40450 | 40400 | 406 |
| 397 | 20240624 | 132400 | 17984716700 | 40400 | 40400 | 40400 | 40350 | 44 |
| 398 | 20240624 | 132300 | 17982939250 | 40400 | 40300 | 40450 | 40300 | 297 |
| 399 | 20240624 | 132200 | 17970937900 | 40400 | 40400 | 40450 | 40300 | 961 |
| 400 | 20240624 | 132100 | 17932187200 | 40450 | 40500 | 40500 | 40450 | 662 |
| 401 | 20240624 | 132000 | 17905408050 | 40500 | 40450 | 40500 | 40450 | 211 |
| 402 | 20240624 | 131900 | 17896869600 | 40500 | 40450 | 40500 | 40400 | 1964 |
| 403 | 20240624 | 131800 | 17817376000 | 40450 | 40400 | 40450 | 40400 | 337 |
| 404 | 20240624 | 131700 | 17803744500 | 40400 | 40450 | 40450 | 40400 | 93 |
| 405 | 20240624 | 131600 | 17799986650 | 40400 | 40450 | 40450 | 40400 | 772 |
| 406 | 20240624 | 131500 | 17768759500 | 40450 | 40400 | 40450 | 40400 | 189 |
| 407 | 20240624 | 131400 | 17761122050 | 40400 | 40450 | 40450 | 40400 | 556 |
| 408 | 20240624 | 131300 | 17738652950 | 40400 | 40400 | 40450 | 40400 | 1584 |
| 409 | 20240624 | 131200 | 17674658600 | 40400 | 40450 | 40450 | 40400 | 630 |
| 410 | 20240624 | 131100 | 17649180300 | 40450 | 40350 | 40450 | 40300 | 1505 |
| 411 | 20240624 | 131000 | 17588397500 | 40350 | 40350 | 40350 | 40300 | 163 |
| 412 | 20240624 | 130900 | 17581823350 | 40350 | 40350 | 40350 | 40300 | 182 |
| 413 | 20240624 | 130800 | 17574483150 | 40300 | 40300 | 40350 | 40300 | 188 |
| 414 | 20240624 | 130700 | 17566903350 | 40250 | 40300 | 40350 | 40250 | 308 |
| 415 | 20240624 | 130600 | 17554501700 | 40350 | 40350 | 40350 | 40350 | 190 |
| 416 | 20240624 | 130500 | 17546835200 | 40350 | 40250 | 40350 | 40250 | 636 |
| 417 | 20240624 | 130400 | 17521195450 | 40300 | 40350 | 40350 | 40300 | 208 |
| 418 | 20240624 | 130300 | 17512811700 | 40350 | 40300 | 40350 | 40250 | 556 |
| 419 | 20240624 | 130200 | 17490406150 | 40300 | 40200 | 40300 | 40200 | 2034 |
| 420 | 20240624 | 130100 | 17408503250 | 40150 | 40250 | 40250 | 40150 | 236 |
| 421 | 20240624 | 130000 | 17399016850 | 40200 | 40250 | 40250 | 40200 | 64 |
| 422 | 20240624 | 125900 | 17396442800 | 40150 | 40200 | 40250 | 40150 | 99 |
| 423 | 20240624 | 125800 | 17392462900 | 40200 | 40150 | 40200 | 40150 | 265 |
| 424 | 20240624 | 125700 | 17381812400 | 40150 | 40150 | 40200 | 40150 | 530 |
| 425 | 20240624 | 125600 | 17360526200 | 40150 | 40200 | 40200 | 40150 | 179 |
| 426 | 20240624 | 125500 | 17353330900 | 40200 | 40200 | 40200 | 40200 | 122 |
| 427 | 20240624 | 125400 | 17348426500 | 40200 | 40200 | 40200 | 40150 | 37 |
| 428 | 20240624 | 125300 | 17346939600 | 40150 | 40200 | 40200 | 40150 | 150 |
| 429 | 20240624 | 125200 | 17340909650 | 40200 | 40200 | 40200 | 40150 | 22 |
| 430 | 20240624 | 125100 | 17340025800 | 40200 | 40150 | 40200 | 40150 | 76 |
| 431 | 20240624 | 125000 | 17336972050 | 40100 | 40200 | 40200 | 40100 | 47 |
| 432 | 20240624 | 124900 | 17335086100 | 40100 | 40200 | 40250 | 40100 | 567 |
| 433 | 20240624 | 124800 | 17312325350 | 40250 | 40250 | 40250 | 40150 | 836 |
| 434 | 20240624 | 124700 | 17278700350 | 40250 | 40250 | 40250 | 40150 | 23 |
| 435 | 20240624 | 124600 | 17277775050 | 40200 | 40200 | 40250 | 40200 | 480 |
| 436 | 20240624 | 124500 | 17258477300 | 40250 | 40150 | 40250 | 40150 | 459 |
| 437 | 20240624 | 124400 | 17240026300 | 40200 | 40150 | 40200 | 40150 | 170 |
| 438 | 20240624 | 124300 | 17233200550 | 40150 | 40200 | 40200 | 40100 | 155 |
| 439 | 20240624 | 124200 | 17226982500 | 40200 | 40150 | 40200 | 40100 | 162 |
| 440 | 20240624 | 124100 | 17220481950 | 40200 | 40200 | 40200 | 40150 | 70 |
| 441 | 20240624 | 124000 | 17217669700 | 40200 | 40200 | 40200 | 40150 | 938 |
| 442 | 20240624 | 123900 | 17179974900 | 40200 | 40200 | 40200 | 40200 | 236 |
| 443 | 20240624 | 123800 | 17170487700 | 40100 | 40100 | 40200 | 40100 | 112 |
| 444 | 20240624 | 123700 | 17165995600 | 40050 | 40200 | 40200 | 40050 | 328 |
| 445 | 20240624 | 123600 | 17152847100 | 40200 | 40100 | 40200 | 40100 | 49 |
| 446 | 20240624 | 123500 | 17150879400 | 40150 | 40200 | 40200 | 40100 | 140 |
| 447 | 20240624 | 123400 | 17145258600 | 40200 | 40200 | 40200 | 40100 | 23 |
| 448 | 20240624 | 123300 | 17144334150 | 40200 | 40100 | 40200 | 40100 | 28 |
| 449 | 20240624 | 123200 | 17143208950 | 40150 | 40200 | 40200 | 40050 | 186 |
| 450 | 20240624 | 123100 | 17135743750 | 40200 | 40200 | 40200 | 40050 | 767 |
| 451 | 20240624 | 123000 | 17104910500 | 40200 | 40200 | 40200 | 40050 | 513 |
| 452 | 20240624 | 122900 | 17084327650 | 40200 | 40200 | 40200 | 40200 | 29 |
| 453 | 20240624 | 122800 | 17083161850 | 40150 | 40150 | 40200 | 40050 | 299 |
| 454 | 20240624 | 122700 | 17071159650 | 40050 | 40200 | 40200 | 40050 | 735 |
| 455 | 20240624 | 122600 | 17041654350 | 40200 | 40200 | 40200 | 40150 | 36 |
| 456 | 20240624 | 122500 | 17040207200 | 40200 | 40200 | 40200 | 40150 | 272 |
| 457 | 20240624 | 122400 | 17029273500 | 40200 | 40150 | 40200 | 40150 | 18 |
| 458 | 20240624 | 122300 | 17028550500 | 40250 | 40200 | 40250 | 40150 | 55 |
| 459 | 20240624 | 122200 | 17026338150 | 40200 | 40200 | 40200 | 40100 | 591 |
| 460 | 20240624 | 122100 | 17002580050 | 40200 | 40250 | 40250 | 40100 | 208 |
| 461 | 20240624 | 122000 | 16994236150 | 40250 | 40250 | 40250 | 40100 | 159 |
| 462 | 20240624 | 121900 | 16987844750 | 40250 | 40100 | 40250 | 40000 | 1060 |
| 463 | 20240624 | 121800 | 16945327450 | 40100 | 40150 | 40150 | 40100 | 635 |
| 464 | 20240624 | 121700 | 16919844700 | 40100 | 40100 | 40150 | 40100 | 242 |
| 465 | 20240624 | 121600 | 16910133100 | 40150 | 40150 | 40150 | 40100 | 382 |
| 466 | 20240624 | 121500 | 16894801400 | 40150 | 40200 | 40200 | 40150 | 386 |
| 467 | 20240624 | 121400 | 16879294250 | 40200 | 40200 | 40200 | 40150 | 241 |
| 468 | 20240624 | 121300 | 16869611550 | 40200 | 40250 | 40250 | 40200 | 272 |
| 469 | 20240624 | 121200 | 16858676150 | 40250 | 40200 | 40250 | 40200 | 231 |
| 470 | 20240624 | 121100 | 16849383400 | 40200 | 40300 | 40300 | 40200 | 595 |
| 471 | 20240624 | 121000 | 16825446950 | 40250 | 40300 | 40300 | 40250 | 116 |
| 472 | 20240624 | 120900 | 16820776150 | 40250 | 40250 | 40300 | 40150 | 295 |
| 473 | 20240624 | 120800 | 16808901050 | 40100 | 40250 | 40350 | 40100 | 991 |
| 474 | 20240624 | 120700 | 16768989200 | 40250 | 40200 | 40250 | 40150 | 518 |
| 475 | 20240624 | 120600 | 16748166850 | 40200 | 40200 | 40200 | 40150 | 303 |
| 476 | 20240624 | 120500 | 16735997050 | 40200 | 40200 | 40200 | 40150 | 188 |
| 477 | 20240624 | 120400 | 16728439950 | 40200 | 40150 | 40200 | 40150 | 202 |
| 478 | 20240624 | 120300 | 16720323550 | 40150 | 40150 | 40150 | 40150 | 310 |
| 479 | 20240624 | 120200 | 16707877050 | 40150 | 40150 | 40150 | 40150 | 447 |
| 480 | 20240624 | 120100 | 16689930000 | 40150 | 40150 | 40150 | 40100 | 13 |
| 481 | 20240624 | 120000 | 16689408150 | 40150 | 40150 | 40150 | 40150 | 39 |
| 482 | 20240624 | 115900 | 16687842300 | 40150 | 40150 | 40150 | 40050 | 256 |
| 483 | 20240624 | 115800 | 16677576500 | 40150 | 40100 | 40150 | 40100 | 455 |
| 484 | 20240624 | 115700 | 16659329550 | 40100 | 40150 | 40150 | 40050 | 324 |
| 485 | 20240624 | 115600 | 16646333850 | 40150 | 40100 | 40150 | 40000 | 541 |
| 486 | 20240624 | 115500 | 16624640950 | 40100 | 40050 | 40100 | 40000 | 796 |
| 487 | 20240624 | 115400 | 16592762150 | 40050 | 40050 | 40050 | 40050 | 192 |
| 488 | 20240624 | 115300 | 16585072550 | 40050 | 40050 | 40050 | 40050 | 235 |
| 489 | 20240624 | 115200 | 16575660800 | 40100 | 40100 | 40100 | 40100 | 22 |
| 490 | 20240624 | 115100 | 16574778600 | 40100 | 40100 | 40100 | 40050 | 576 |
| 491 | 20240624 | 115000 | 16551681050 | 40100 | 40100 | 40100 | 40100 | 91 |
| 492 | 20240624 | 114900 | 16548031950 | 40100 | 40150 | 40150 | 40050 | 405 |
| 493 | 20240624 | 114800 | 16531793200 | 40150 | 40100 | 40150 | 40000 | 267 |
| 494 | 20240624 | 114700 | 16521085700 | 40050 | 40000 | 40050 | 40000 | 578 |
| 495 | 20240624 | 114600 | 16497939300 | 40050 | 40050 | 40050 | 40050 | 159 |
| 496 | 20240624 | 114500 | 16491571350 | 40050 | 40000 | 40050 | 39950 | 1706 |
| 497 | 20240624 | 114400 | 16423311150 | 40000 | 40000 | 40000 | 39950 | 448 |
| 498 | 20240624 | 114300 | 16405396150 | 40000 | 40000 | 40000 | 39950 | 81 |
| 499 | 20240624 | 114200 | 16402158700 | 40000 | 40000 | 40000 | 39950 | 38 |
| 500 | 20240624 | 114100 | 16400639050 | 40000 | 40000 | 40000 | 39950 | 298 |
| 501 | 20240624 | 114000 | 16388719450 | 40000 | 40000 | 40000 | 40000 | 12 |
| 502 | 20240624 | 113900 | 16388239450 | 40000 | 39950 | 40000 | 39950 | 248 |
| 503 | 20240624 | 113800 | 16378328850 | 39950 | 39900 | 39950 | 39900 | 236 |
| 504 | 20240624 | 113700 | 16368905650 | 39950 | 39950 | 39950 | 39900 | 96 |
| 505 | 20240624 | 113600 | 16365071100 | 39950 | 39950 | 39950 | 39950 | 162 |
| 506 | 20240624 | 113500 | 16358599200 | 39950 | 39850 | 39950 | 39850 | 106 |
| 507 | 20240624 | 113400 | 16354369550 | 39900 | 39900 | 39900 | 39850 | 63 |
| 508 | 20240624 | 113300 | 16351856850 | 39900 | 39900 | 39900 | 39900 | 668 |
| 509 | 20240624 | 113200 | 16325203650 | 39900 | 39850 | 39900 | 39850 | 83 |
| 510 | 20240624 | 113100 | 16321892800 | 39900 | 39900 | 39900 | 39850 | 133 |
| 511 | 20240624 | 113000 | 16316592300 | 39850 | 39850 | 39850 | 39800 | 1072 |
| 512 | 20240624 | 112900 | 16273913350 | 39800 | 39850 | 39850 | 39800 | 27 |
| 513 | 20240624 | 112800 | 16272837650 | 39850 | 39850 | 39850 | 39850 | 157 |
| 514 | 20240624 | 112700 | 16266581200 | 39850 | 39750 | 39850 | 39750 | 112 |
| 515 | 20240624 | 112600 | 16262118250 | 39800 | 39750 | 39800 | 39750 | 207 |
| 516 | 20240624 | 112500 | 16253880100 | 39750 | 39750 | 39800 | 39750 | 49 |
| 517 | 20240624 | 112400 | 16251931750 | 39750 | 39800 | 39850 | 39750 | 300 |
| 518 | 20240624 | 112300 | 16239991350 | 39850 | 39850 | 39850 | 39800 | 288 |
| 519 | 20240624 | 112200 | 16228519900 | 39850 | 39850 | 39850 | 39850 | 114 |
| 520 | 20240624 | 112100 | 16223977000 | 39850 | 39850 | 39850 | 39800 | 123 |
| 521 | 20240624 | 112000 | 16219077300 | 39850 | 39850 | 39850 | 39700 | 60 |
| 522 | 20240624 | 111900 | 16216693700 | 39850 | 39800 | 39850 | 39700 | 2026 |
| 523 | 20240624 | 111800 | 16136104250 | 39800 | 39700 | 39800 | 39700 | 444 |
| 524 | 20240624 | 111700 | 16118476450 | 39800 | 39750 | 39800 | 39700 | 99 |
| 525 | 20240624 | 111600 | 16114541650 | 39750 | 39800 | 39800 | 39700 | 247 |
| 526 | 20240624 | 111500 | 16104723050 | 39800 | 39650 | 39800 | 39650 | 126 |
| 527 | 20240624 | 111400 | 16099722500 | 39800 | 39800 | 39800 | 39600 | 826 |
| 528 | 20240624 | 111300 | 16066942500 | 39800 | 39850 | 39850 | 39800 | 2332 |
| 529 | 20240624 | 111200 | 15974119550 | 39850 | 39850 | 39900 | 39850 | 608 |
| 530 | 20240624 | 111100 | 15949887000 | 39800 | 39850 | 39850 | 39800 | 16 |
| 531 | 20240624 | 111000 | 15949249600 | 39850 | 39900 | 39900 | 39800 | 769 |
| 532 | 20240624 | 110900 | 15918603500 | 39900 | 39850 | 39900 | 39850 | 1044 |
| 533 | 20240624 | 110800 | 15876961200 | 39900 | 39900 | 39900 | 39900 | 132 |
| 534 | 20240624 | 110700 | 15871694400 | 39900 | 39850 | 39900 | 39850 | 310 |
| 535 | 20240624 | 110600 | 15859340450 | 39900 | 39900 | 39900 | 39850 | 174 |
| 536 | 20240624 | 110500 | 15852402650 | 39900 | 39800 | 39900 | 39750 | 366 |
| 537 | 20240624 | 110400 | 15837838050 | 39750 | 39800 | 39800 | 39750 | 279 |
| 538 | 20240624 | 110300 | 15826735600 | 39800 | 39900 | 39900 | 39800 | 418 |
| 539 | 20240624 | 110200 | 15810081800 | 39850 | 39900 | 39900 | 39850 | 166 |
| 540 | 20240624 | 110100 | 15803463400 | 39900 | 39850 | 39900 | 39800 | 316 |
| 541 | 20240624 | 110000 | 15790865550 | 39850 | 39500 | 39850 | 39500 | 2058 |
| 542 | 20240624 | 105900 | 15709256100 | 39550 | 39550 | 39600 | 39500 | 728 |
| 543 | 20240624 | 105800 | 15680451200 | 39550 | 39550 | 39600 | 39500 | 190 |
| 544 | 20240624 | 105700 | 15672938400 | 39550 | 39450 | 39550 | 39400 | 2386 |
| 545 | 20240624 | 105600 | 15578868000 | 39500 | 39550 | 39550 | 39450 | 2099 |
| 546 | 20240624 | 105500 | 15495981800 | 39550 | 39550 | 39550 | 39500 | 2825 |
| 547 | 20240624 | 105400 | 15384380950 | 39550 | 39650 | 39700 | 39550 | 2098 |
| 548 | 20240624 | 105300 | 15301324950 | 39750 | 39600 | 39750 | 39600 | 1283 |
| 549 | 20240624 | 105200 | 15250495950 | 39600 | 39650 | 39700 | 39550 | 4698 |
| 550 | 20240624 | 105100 | 15064369200 | 39650 | 39700 | 39800 | 39650 | 1827 |
| 551 | 20240624 | 105000 | 14991819550 | 39700 | 39750 | 39750 | 39700 | 505 |
| 552 | 20240624 | 104900 | 14971770250 | 39700 | 39750 | 39750 | 39700 | 987 |
| 553 | 20240624 | 104800 | 14932566700 | 39750 | 39800 | 39850 | 39750 | 497 |
| 554 | 20240624 | 104700 | 14912799700 | 39850 | 39800 | 39850 | 39750 | 773 |
| 555 | 20240624 | 104600 | 14882067650 | 39800 | 39750 | 39900 | 39750 | 815 |
| 556 | 20240624 | 104500 | 14849641550 | 39750 | 39700 | 39750 | 39650 | 2566 |
| 557 | 20240624 | 104400 | 14747779900 | 39700 | 39700 | 39700 | 39650 | 302 |
| 558 | 20240624 | 104300 | 14735796700 | 39700 | 39700 | 39700 | 39650 | 859 |
| 559 | 20240624 | 104200 | 14701719250 | 39700 | 39800 | 39950 | 39650 | 9572 |
| 560 | 20240624 | 104100 | 14321020650 | 39950 | 39900 | 39950 | 39850 | 2981 |
| 561 | 20240624 | 104000 | 14202169250 | 39900 | 39950 | 39950 | 39900 | 216 |
| 562 | 20240624 | 103900 | 14193543700 | 39900 | 39900 | 39950 | 39900 | 613 |
| 563 | 20240624 | 103800 | 14169079450 | 39900 | 39900 | 39950 | 39850 | 898 |
| 564 | 20240624 | 103700 | 14133253750 | 39850 | 39850 | 40000 | 39850 | 1240 |
| 565 | 20240624 | 103600 | 14083796400 | 39850 | 40050 | 40050 | 39850 | 428 |
| 566 | 20240624 | 103500 | 14066729300 | 40100 | 39800 | 40150 | 39800 | 4086 |
| 567 | 20240624 | 103400 | 13903312700 | 39850 | 39850 | 39900 | 39800 | 572 |
| 568 | 20240624 | 103300 | 13880516250 | 39900 | 39800 | 39900 | 39800 | 387 |
| 569 | 20240624 | 103200 | 13865088350 | 39850 | 39900 | 39950 | 39800 | 3577 |
| 570 | 20240624 | 103100 | 13722503700 | 39950 | 39900 | 39950 | 39850 | 149 |
| 571 | 20240624 | 103000 | 13716557050 | 39900 | 39900 | 39950 | 39850 | 372 |
| 572 | 20240624 | 102900 | 13701706250 | 39900 | 39850 | 40000 | 39850 | 563 |
| 573 | 20240624 | 102800 | 13679250250 | 39850 | 39850 | 39950 | 39850 | 354 |
| 574 | 20240624 | 102700 | 13665125300 | 39950 | 39950 | 40050 | 39900 | 1445 |
| 575 | 20240624 | 102600 | 13607435950 | 39950 | 40000 | 40050 | 39950 | 749 |
| 576 | 20240624 | 102500 | 13577502450 | 40000 | 39950 | 40050 | 39900 | 335 |
| 577 | 20240624 | 102400 | 13564107450 | 39950 | 39950 | 40000 | 39900 | 641 |
| 578 | 20240624 | 102300 | 13538500500 | 39950 | 40000 | 40050 | 39900 | 2492 |
| 579 | 20240624 | 102200 | 13438940650 | 40000 | 39950 | 40000 | 39950 | 457 |
| 580 | 20240624 | 102100 | 13420663600 | 40000 | 39950 | 40050 | 39950 | 376 |
| 581 | 20240624 | 102000 | 13405631650 | 40050 | 39950 | 40050 | 39900 | 2095 |
| 582 | 20240624 | 101900 | 13321895150 | 39950 | 40050 | 40050 | 39950 | 376 |
| 583 | 20240624 | 101800 | 13306856600 | 40000 | 39850 | 40000 | 39850 | 1556 |
| 584 | 20240624 | 101700 | 13244799950 | 39800 | 39950 | 40000 | 39800 | 4180 |
| 585 | 20240624 | 101600 | 13078034550 | 39950 | 40050 | 40050 | 39950 | 3296 |
| 586 | 20240624 | 101500 | 12946238100 | 40000 | 40000 | 40100 | 40000 | 2064 |
| 587 | 20240624 | 101400 | 12863674650 | 40000 | 40150 | 40150 | 40000 | 4792 |
| 588 | 20240624 | 101300 | 12671757200 | 40150 | 40150 | 40150 | 40050 | 3076 |
| 589 | 20240624 | 101200 | 12548480000 | 40150 | 40150 | 40150 | 40150 | 188 |
| 590 | 20240624 | 101100 | 12540931800 | 40150 | 40100 | 40150 | 40100 | 767 |
| 591 | 20240624 | 101000 | 12510170000 | 40100 | 40100 | 40150 | 40100 | 321 |
| 592 | 20240624 | 100900 | 12497295250 | 40150 | 40200 | 40200 | 40100 | 347 |
| 593 | 20240624 | 100800 | 12483370050 | 40200 | 40150 | 40200 | 40100 | 348 |
| 594 | 20240624 | 100700 | 12469409850 | 40150 | 40100 | 40200 | 40050 | 3095 |
| 595 | 20240624 | 100600 | 12345255000 | 40100 | 40200 | 40200 | 40100 | 3054 |
| 596 | 20240624 | 100500 | 12222788700 | 40200 | 40250 | 40300 | 40150 | 898 |
| 597 | 20240624 | 100400 | 12186696000 | 40250 | 40300 | 40350 | 40050 | 2283 |
| 598 | 20240624 | 100300 | 12095111450 | 40300 | 40200 | 40300 | 40150 | 1018 |
| 599 | 20240624 | 100200 | 12054202550 | 40200 | 40200 | 40300 | 40100 | 4046 |
| 600 | 20240624 | 100100 | 11891772700 | 40200 | 40250 | 40250 | 40200 | 1058 |
| 601 | 20240624 | 100000 | 11849198100 | 40250 | 40250 | 40300 | 40200 | 1757 |
| 602 | 20240624 | 095900 | 11778513150 | 40200 | 40300 | 40300 | 40200 | 1854 |
| 603 | 20240624 | 095800 | 11703897900 | 40300 | 40300 | 40300 | 40250 | 334 |
| 604 | 20240624 | 095700 | 11690451350 | 40300 | 40400 | 40400 | 40250 | 924 |
| 605 | 20240624 | 095600 | 11653218800 | 40350 | 40400 | 40500 | 40250 | 2304 |
| 606 | 20240624 | 095500 | 11560351150 | 40400 | 40550 | 40600 | 40350 | 2438 |
| 607 | 20240624 | 095400 | 11461854650 | 40550 | 40700 | 40700 | 40450 | 672 |
| 608 | 20240624 | 095300 | 11434561650 | 40700 | 40550 | 40700 | 40450 | 1066 |
| 609 | 20240624 | 095200 | 11391358850 | 40600 | 40800 | 40800 | 40600 | 1225 |
| 610 | 20240624 | 095100 | 11341527800 | 40750 | 40900 | 40950 | 40750 | 1961 |
| 611 | 20240624 | 095000 | 11261402750 | 40900 | 40900 | 40950 | 40850 | 2213 |
| 612 | 20240624 | 094900 | 11170877450 | 40900 | 40900 | 40950 | 40850 | 4016 |
| 613 | 20240624 | 094800 | 11006640950 | 40900 | 40700 | 40900 | 40650 | 7851 |
| 614 | 20240624 | 094700 | 10686386250 | 40700 | 40650 | 40700 | 40600 | 1111 |
| 615 | 20240624 | 094600 | 10641225500 | 40650 | 40600 | 40650 | 40600 | 1396 |
| 616 | 20240624 | 094500 | 10584484150 | 40650 | 40600 | 40650 | 40550 | 2127 |
| 617 | 20240624 | 094400 | 10498113600 | 40600 | 40500 | 40600 | 40500 | 2031 |
| 618 | 20240624 | 094300 | 10415786450 | 40500 | 40250 | 40550 | 40250 | 4153 |
| 619 | 20240624 | 094200 | 10247963350 | 40250 | 40250 | 40300 | 40250 | 363 |
| 620 | 20240624 | 094100 | 10233348900 | 40300 | 40200 | 40300 | 40150 | 1567 |
| 621 | 20240624 | 094000 | 10170377600 | 40200 | 40400 | 40400 | 40200 | 2200 |
| 622 | 20240624 | 093900 | 10081846550 | 40400 | 40400 | 40450 | 40300 | 713 |
| 623 | 20240624 | 093800 | 10053033200 | 40400 | 40350 | 40400 | 40150 | 2507 |
| 624 | 20240624 | 093700 | 9952119000 | 40350 | 40500 | 40500 | 40300 | 4580 |
| 625 | 20240624 | 093600 | 9766961850 | 40450 | 40300 | 40500 | 40250 | 1522 |
| 626 | 20240624 | 093500 | 9705527350 | 40250 | 40200 | 40300 | 40200 | 540 |
| 627 | 20240624 | 093400 | 9683795900 | 40200 | 40300 | 40400 | 40200 | 1614 |
| 628 | 20240624 | 093300 | 9618797950 | 40300 | 40200 | 40300 | 40150 | 4221 |
| 629 | 20240624 | 093200 | 9449143750 | 40200 | 40250 | 40250 | 40150 | 3563 |
| 630 | 20240624 | 093100 | 9305977050 | 40250 | 40350 | 40400 | 40250 | 599 |
| 631 | 20240624 | 093000 | 9281820300 | 40400 | 40200 | 40400 | 40150 | 5013 |
| 632 | 20240624 | 092900 | 9080305100 | 40200 | 40350 | 40450 | 40100 | 5497 |
| 633 | 20240624 | 092800 | 8859173550 | 40350 | 40500 | 40500 | 40250 | 3011 |
| 634 | 20240624 | 092700 | 8737665400 | 40650 | 40450 | 40650 | 40250 | 5111 |
| 635 | 20240624 | 092600 | 8531318800 | 40450 | 40400 | 40600 | 40350 | 2271 |
| 636 | 20240624 | 092500 | 8439368250 | 40450 | 40250 | 40650 | 40250 | 3333 |
| 637 | 20240624 | 092400 | 8304905650 | 40250 | 40550 | 40550 | 40200 | 6165 |
| 638 | 20240624 | 092300 | 8056305200 | 40550 | 40550 | 40550 | 40200 | 14460 |
| 639 | 20240624 | 092200 | 7473623300 | 40550 | 40700 | 40800 | 40500 | 4929 |
| 640 | 20240624 | 092100 | 7273473800 | 40750 | 40950 | 41100 | 40700 | 11637 |
| 641 | 20240624 | 092000 | 6796609650 | 40950 | 40950 | 41100 | 40900 | 7482 |
| 642 | 20240624 | 091900 | 6490071850 | 40950 | 41250 | 41300 | 40850 | 12837 |
| 643 | 20240624 | 091800 | 5962283600 | 41250 | 40550 | 41250 | 40350 | 35522 |
| 644 | 20240624 | 091700 | 4508590150 | 40550 | 40600 | 40600 | 40350 | 4625 |
| 645 | 20240624 | 091600 | 4321556400 | 40550 | 40650 | 40700 | 40550 | 2470 |
| 646 | 20240624 | 091500 | 4221242200 | 40650 | 40700 | 40750 | 40650 | 3728 |
| 647 | 20240624 | 091400 | 4069484050 | 40650 | 40600 | 40750 | 40600 | 7805 |
| 648 | 20240624 | 091300 | 3751965550 | 40600 | 40200 | 40600 | 40150 | 10383 |
| 649 | 20240624 | 091200 | 3332538800 | 40200 | 40050 | 40200 | 40050 | 1448 |
| 650 | 20240624 | 091100 | 3274431100 | 40100 | 40100 | 40150 | 39950 | 5859 |
| 651 | 20240624 | 091000 | 3039942500 | 40150 | 40300 | 40400 | 40000 | 8537 |
| 652 | 20240624 | 090900 | 2697287400 | 40300 | 40600 | 40650 | 40300 | 2943 |
| 653 | 20240624 | 090800 | 2578143350 | 40550 | 40200 | 40650 | 40100 | 5089 |
| 654 | 20240624 | 090700 | 2372131450 | 40150 | 40650 | 40650 | 40150 | 3821 |
| 655 | 20240624 | 090600 | 2217793350 | 40650 | 40100 | 40650 | 40050 | 9255 |
| 656 | 20240624 | 090500 | 1843646800 | 40050 | 40300 | 40350 | 40050 | 4655 |
| 657 | 20240624 | 090400 | 1656715450 | 40350 | 40400 | 40550 | 40100 | 9906 |
| 658 | 20240624 | 090300 | 1256441000 | 40350 | 39950 | 40450 | 39850 | 10358 |
| 659 | 20240624 | 090200 | 840093000 | 40000 | 39800 | 40000 | 39650 | 4491 |
| 660 | 20240624 | 090100 | 661232350 | 39750 | 39450 | 39800 | 39300 | 6649 |
| 661 | 20240624 | 090000 | 398066300 | 39300 | 39500 | 39600 | 39300 | 9431 |