36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 3 | 20240625 | 195900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20240625 | 195800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20240625 | 195700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20240625 | 195600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20240625 | 195500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20240625 | 195400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20240625 | 195300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20240625 | 195200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20240625 | 195100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20240625 | 195000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20240625 | 194900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20240625 | 194800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20240625 | 194700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20240625 | 194600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20240625 | 194500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20240625 | 194400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20240625 | 194300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20240625 | 194200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20240625 | 194100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20240625 | 194000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20240625 | 193900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20240625 | 193800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20240625 | 193700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20240625 | 193600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20240625 | 193500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20240625 | 193400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20240625 | 193300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20240625 | 193200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20240625 | 193100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20240625 | 193000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 33 | 20240625 | 192900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20240625 | 192800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20240625 | 192700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20240625 | 192600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20240625 | 192500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20240625 | 192400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20240625 | 192300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20240625 | 192200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20240625 | 192100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20240625 | 192000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20240625 | 191900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20240625 | 191800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20240625 | 191700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20240625 | 191600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20240625 | 191500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20240625 | 191400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20240625 | 191300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20240625 | 191200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20240625 | 191100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20240625 | 191000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20240625 | 190900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20240625 | 190800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20240625 | 190700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20240625 | 190600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20240625 | 190500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20240625 | 190400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20240625 | 190300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20240625 | 190200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20240625 | 190100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20240625 | 190000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 63 | 20240625 | 185900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20240625 | 185800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20240625 | 185700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20240625 | 185600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20240625 | 185500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20240625 | 185400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20240625 | 185300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20240625 | 185200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20240625 | 185100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20240625 | 185000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20240625 | 184900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20240625 | 184800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20240625 | 184700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20240625 | 184600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20240625 | 184500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20240625 | 184400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20240625 | 184300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20240625 | 184200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20240625 | 184100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20240625 | 184000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20240625 | 183900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20240625 | 183800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20240625 | 183700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20240625 | 183600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20240625 | 183500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20240625 | 183400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20240625 | 183300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20240625 | 183200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20240625 | 183100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20240625 | 183000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 93 | 20240625 | 182900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20240625 | 182800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20240625 | 182700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20240625 | 182600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20240625 | 182500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20240625 | 182400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20240625 | 182300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20240625 | 182200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20240625 | 182100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20240625 | 182000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20240625 | 181900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20240625 | 181800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20240625 | 181700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20240625 | 181600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20240625 | 181500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20240625 | 181400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20240625 | 181300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20240625 | 181200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20240625 | 181100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20240625 | 181000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20240625 | 180900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20240625 | 180800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20240625 | 180700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20240625 | 180600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20240625 | 180500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20240625 | 180400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20240625 | 180300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20240625 | 180200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20240625 | 180100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20240625 | 180000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 123 | 20240625 | 175900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20240625 | 175800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20240625 | 175700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20240625 | 175600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20240625 | 175500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20240625 | 175400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20240625 | 175300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20240625 | 175200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20240625 | 175100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20240625 | 175000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20240625 | 174900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20240625 | 174800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20240625 | 174700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20240625 | 174600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20240625 | 174500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20240625 | 174400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20240625 | 174300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20240625 | 174200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20240625 | 174100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20240625 | 174000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20240625 | 173900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20240625 | 173800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20240625 | 173700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20240625 | 173600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20240625 | 173500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20240625 | 173400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20240625 | 173300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20240625 | 173200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20240625 | 173100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20240625 | 173000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 153 | 20240625 | 172900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20240625 | 172800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20240625 | 172700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20240625 | 172600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20240625 | 172500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20240625 | 172400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20240625 | 172300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20240625 | 172200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20240625 | 172100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20240625 | 172000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20240625 | 171900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20240625 | 171800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20240625 | 171700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20240625 | 171600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20240625 | 171500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20240625 | 171400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20240625 | 171300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20240625 | 171200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20240625 | 171100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20240625 | 171000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20240625 | 170900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20240625 | 170800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20240625 | 170700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20240625 | 170600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20240625 | 170500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20240625 | 170400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20240625 | 170300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20240625 | 170200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20240625 | 170100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20240625 | 170000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 183 | 20240625 | 165900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20240625 | 165800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20240625 | 165700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20240625 | 165600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20240625 | 165500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20240625 | 165400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20240625 | 165300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20240625 | 165200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20240625 | 165100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20240625 | 165000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20240625 | 164900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20240625 | 164800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20240625 | 164700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20240625 | 164600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20240625 | 164500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20240625 | 164400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20240625 | 164300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20240625 | 164200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20240625 | 164100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20240625 | 164000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20240625 | 163900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20240625 | 163800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20240625 | 163700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20240625 | 163600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20240625 | 163500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20240625 | 163400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20240625 | 163300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20240625 | 163200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20240625 | 163100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20240625 | 163000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 213 | 20240625 | 162900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20240625 | 162800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20240625 | 162700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20240625 | 162600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20240625 | 162500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20240625 | 162400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20240625 | 162300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20240625 | 162200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20240625 | 162100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20240625 | 162000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20240625 | 161900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20240625 | 161800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20240625 | 161700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20240625 | 161600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20240625 | 161500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20240625 | 161400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20240625 | 161300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20240625 | 161200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20240625 | 161100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20240625 | 161000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20240625 | 160900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20240625 | 160800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20240625 | 160700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20240625 | 160600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20240625 | 160500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20240625 | 160400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20240625 | 160300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20240625 | 160200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20240625 | 160100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20240625 | 160000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 4956 |
| 243 | 20240625 | 155900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20240625 | 155800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20240625 | 155700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20240625 | 155600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20240625 | 155500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20240625 | 155400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20240625 | 155300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20240625 | 155200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20240625 | 155100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20240625 | 155000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20240625 | 154900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20240625 | 154800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20240625 | 154700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20240625 | 154600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20240625 | 154500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20240625 | 154400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20240625 | 154300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20240625 | 154200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20240625 | 154100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20240625 | 154000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20240625 | 153900 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20240625 | 153800 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20240625 | 153700 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20240625 | 153600 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20240625 | 153500 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20240625 | 153400 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20240625 | 153300 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20240625 | 153200 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20240625 | 153100 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20240625 | 153000 | 14262859450 | 39300 | 39300 | 39300 | 39300 | 9912 |
| 273 | 20240625 | 152900 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240625 | 152800 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240625 | 152700 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240625 | 152600 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240625 | 152500 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240625 | 152400 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240625 | 152300 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240625 | 152200 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240625 | 152100 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240625 | 152000 | 14068088650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240625 | 151900 | 14068088650 | 39400 | 39300 | 39500 | 39300 | 1070 |
| 284 | 20240625 | 151800 | 14025981500 | 39300 | 39350 | 39400 | 39300 | 1750 |
| 285 | 20240625 | 151700 | 13957176050 | 39400 | 39400 | 39400 | 39350 | 488 |
| 286 | 20240625 | 151600 | 13937958700 | 39400 | 39500 | 39500 | 39400 | 197 |
| 287 | 20240625 | 151500 | 13930194200 | 39500 | 39500 | 39500 | 39300 | 2854 |
| 288 | 20240625 | 151400 | 13817733800 | 39550 | 39600 | 39600 | 39500 | 532 |
| 289 | 20240625 | 151300 | 13796697450 | 39550 | 39550 | 39600 | 39550 | 161 |
| 290 | 20240625 | 151200 | 13790323850 | 39600 | 39600 | 39650 | 39550 | 444 |
| 291 | 20240625 | 151100 | 13772739000 | 39650 | 39750 | 39750 | 39650 | 1786 |
| 292 | 20240625 | 151000 | 13701855250 | 39750 | 39750 | 39850 | 39750 | 831 |
| 293 | 20240625 | 150900 | 13668802500 | 39750 | 39900 | 39950 | 39750 | 1802 |
| 294 | 20240625 | 150800 | 13596972400 | 39900 | 39850 | 39950 | 39800 | 1397 |
| 295 | 20240625 | 150700 | 13541252000 | 39850 | 39850 | 39950 | 39850 | 528 |
| 296 | 20240625 | 150600 | 13520176100 | 39850 | 39900 | 39900 | 39850 | 926 |
| 297 | 20240625 | 150500 | 13483242050 | 39900 | 39950 | 40000 | 39900 | 1511 |
| 298 | 20240625 | 150400 | 13422884750 | 40000 | 39950 | 40000 | 39900 | 2396 |
| 299 | 20240625 | 150300 | 13327131700 | 39950 | 39800 | 39950 | 39800 | 1731 |
| 300 | 20240625 | 150200 | 13258061350 | 39850 | 40000 | 40000 | 39850 | 2254 |
| 301 | 20240625 | 150100 | 13168116600 | 40000 | 40000 | 40150 | 40000 | 1762 |
| 302 | 20240625 | 150000 | 13097471800 | 40000 | 39950 | 40200 | 39950 | 4712 |
| 303 | 20240625 | 145900 | 12908632650 | 39950 | 39900 | 40000 | 39850 | 4679 |
| 304 | 20240625 | 145800 | 12721707850 | 39900 | 39750 | 39900 | 39700 | 2669 |
| 305 | 20240625 | 145700 | 12615514650 | 39700 | 39650 | 39700 | 39600 | 1622 |
| 306 | 20240625 | 145600 | 12551177700 | 39600 | 39550 | 39600 | 39550 | 1212 |
| 307 | 20240625 | 145500 | 12503182750 | 39550 | 39550 | 39600 | 39500 | 762 |
| 308 | 20240625 | 145400 | 12473053350 | 39550 | 39500 | 39550 | 39500 | 90 |
| 309 | 20240625 | 145300 | 12469497700 | 39500 | 39500 | 39550 | 39500 | 250 |
| 310 | 20240625 | 145200 | 12459621200 | 39550 | 39500 | 39550 | 39500 | 748 |
| 311 | 20240625 | 145100 | 12430039050 | 39500 | 39450 | 39500 | 39400 | 342 |
| 312 | 20240625 | 145000 | 12416537850 | 39400 | 39500 | 39550 | 39400 | 753 |
| 313 | 20240625 | 144900 | 12386793850 | 39500 | 39450 | 39500 | 39450 | 391 |
| 314 | 20240625 | 144800 | 12371349950 | 39500 | 39500 | 39500 | 39450 | 664 |
| 315 | 20240625 | 144700 | 12345122050 | 39500 | 39400 | 39500 | 39400 | 645 |
| 316 | 20240625 | 144600 | 12319669850 | 39400 | 39300 | 39450 | 39300 | 1881 |
| 317 | 20240625 | 144500 | 12245525800 | 39350 | 39200 | 39350 | 39200 | 1033 |
| 318 | 20240625 | 144400 | 12204907300 | 39250 | 39250 | 39250 | 39200 | 334 |
| 319 | 20240625 | 144300 | 12191797850 | 39300 | 39250 | 39300 | 39200 | 305 |
| 320 | 20240625 | 144200 | 12179826450 | 39250 | 39250 | 39250 | 39200 | 77 |
| 321 | 20240625 | 144100 | 12176804250 | 39200 | 39250 | 39250 | 39200 | 207 |
| 322 | 20240625 | 144000 | 12168679550 | 39250 | 39300 | 39300 | 39200 | 108 |
| 323 | 20240625 | 143900 | 12164439700 | 39300 | 39300 | 39300 | 39250 | 27 |
| 324 | 20240625 | 143800 | 12163378650 | 39300 | 39250 | 39300 | 39250 | 29 |
| 325 | 20240625 | 143700 | 12162239600 | 39250 | 39250 | 39250 | 39200 | 81 |
| 326 | 20240625 | 143600 | 12159060750 | 39200 | 39250 | 39250 | 39200 | 31 |
| 327 | 20240625 | 143500 | 12157844050 | 39250 | 39250 | 39250 | 39200 | 196 |
| 328 | 20240625 | 143400 | 12150151250 | 39250 | 39250 | 39250 | 39200 | 419 |
| 329 | 20240625 | 143300 | 12133709000 | 39250 | 39300 | 39300 | 39200 | 132 |
| 330 | 20240625 | 143200 | 12128524050 | 39300 | 39300 | 39300 | 39300 | 15 |
| 331 | 20240625 | 143100 | 12127934550 | 39200 | 39200 | 39300 | 39200 | 469 |
| 332 | 20240625 | 143000 | 12109509250 | 39200 | 39300 | 39300 | 39200 | 429 |
| 333 | 20240625 | 142900 | 12092687300 | 39300 | 39300 | 39300 | 39250 | 244 |
| 334 | 20240625 | 142800 | 12083109200 | 39300 | 39300 | 39300 | 39300 | 29 |
| 335 | 20240625 | 142700 | 12081969500 | 39250 | 39350 | 39350 | 39250 | 583 |
| 336 | 20240625 | 142600 | 12059040800 | 39300 | 39250 | 39350 | 39250 | 219 |
| 337 | 20240625 | 142500 | 12050432900 | 39300 | 39250 | 39300 | 39250 | 292 |
| 338 | 20240625 | 142400 | 12038971150 | 39250 | 39250 | 39250 | 39150 | 278 |
| 339 | 20240625 | 142300 | 12028064600 | 39200 | 39250 | 39250 | 39200 | 56 |
| 340 | 20240625 | 142200 | 12025869150 | 39150 | 39250 | 39250 | 39150 | 165 |
| 341 | 20240625 | 142100 | 12019400050 | 39250 | 39250 | 39250 | 39200 | 187 |
| 342 | 20240625 | 142000 | 12012068850 | 39250 | 39300 | 39300 | 39250 | 173 |
| 343 | 20240625 | 141900 | 12005276700 | 39300 | 39250 | 39300 | 39200 | 190 |
| 344 | 20240625 | 141800 | 11997816700 | 39200 | 39250 | 39250 | 39200 | 125 |
| 345 | 20240625 | 141700 | 11992912850 | 39250 | 39300 | 39300 | 39250 | 65 |
| 346 | 20240625 | 141600 | 11990360150 | 39300 | 39350 | 39350 | 39300 | 645 |
| 347 | 20240625 | 141500 | 11964998850 | 39350 | 39350 | 39400 | 39350 | 208 |
| 348 | 20240625 | 141400 | 11956811000 | 39350 | 39300 | 39400 | 39200 | 1546 |
| 349 | 20240625 | 141300 | 11895991100 | 39300 | 39200 | 39300 | 39200 | 946 |
| 350 | 20240625 | 141200 | 11858873900 | 39200 | 39200 | 39200 | 39150 | 468 |
| 351 | 20240625 | 141100 | 11840528850 | 39200 | 39100 | 39200 | 39100 | 1778 |
| 352 | 20240625 | 141000 | 11770957650 | 39000 | 39000 | 39000 | 39000 | 252 |
| 353 | 20240625 | 140900 | 11761129650 | 39000 | 39000 | 39000 | 39000 | 62 |
| 354 | 20240625 | 140800 | 11758711650 | 39000 | 39050 | 39100 | 39000 | 1059 |
| 355 | 20240625 | 140700 | 11717380000 | 39000 | 39000 | 39000 | 39000 | 3 |
| 356 | 20240625 | 140600 | 11717263000 | 39050 | 39000 | 39050 | 39000 | 21 |
| 357 | 20240625 | 140500 | 11716443500 | 39000 | 39000 | 39050 | 39000 | 421 |
| 358 | 20240625 | 140400 | 11700018800 | 39050 | 39050 | 39050 | 39050 | 148 |
| 359 | 20240625 | 140300 | 11694239400 | 39050 | 39050 | 39050 | 39050 | 114 |
| 360 | 20240625 | 140200 | 11689787700 | 39050 | 39050 | 39050 | 39050 | 168 |
| 361 | 20240625 | 140100 | 11683227300 | 39050 | 39000 | 39050 | 39000 | 145 |
| 362 | 20240625 | 140000 | 11677565300 | 39000 | 39000 | 39000 | 38950 | 53 |
| 363 | 20240625 | 135900 | 11675499550 | 39050 | 39050 | 39050 | 39000 | 214 |
| 364 | 20240625 | 135800 | 11667149150 | 39050 | 38950 | 39050 | 38950 | 3309 |
| 365 | 20240625 | 135700 | 11538195000 | 38950 | 38900 | 38950 | 38900 | 188 |
| 366 | 20240625 | 135600 | 11530880800 | 38900 | 38850 | 38900 | 38850 | 101 |
| 367 | 20240625 | 135500 | 11526951950 | 38900 | 38850 | 38900 | 38850 | 182 |
| 368 | 20240625 | 135400 | 11519872200 | 38800 | 38800 | 38800 | 38750 | 2099 |
| 369 | 20240625 | 135300 | 11438431150 | 38750 | 38750 | 38750 | 38750 | 137 |
| 370 | 20240625 | 135200 | 11433122400 | 38700 | 38800 | 38800 | 38700 | 418 |
| 371 | 20240625 | 135100 | 11416918500 | 38800 | 38700 | 38800 | 38700 | 767 |
| 372 | 20240625 | 135000 | 11387198150 | 38700 | 38750 | 38750 | 38700 | 938 |
| 373 | 20240625 | 134900 | 11350851050 | 38750 | 38850 | 38850 | 38750 | 56 |
| 374 | 20240625 | 134800 | 11348680800 | 38750 | 38850 | 38850 | 38750 | 1394 |
| 375 | 20240625 | 134700 | 11294610650 | 38850 | 38800 | 38850 | 38800 | 74 |
| 376 | 20240625 | 134600 | 11291737450 | 38800 | 38850 | 38850 | 38800 | 788 |
| 377 | 20240625 | 134500 | 11261141200 | 38850 | 38850 | 38850 | 38850 | 75 |
| 378 | 20240625 | 134400 | 11258227450 | 38900 | 38850 | 38900 | 38850 | 42 |
| 379 | 20240625 | 134300 | 11256595400 | 38850 | 38900 | 38900 | 38850 | 318 |
| 380 | 20240625 | 134200 | 11244228250 | 38850 | 38850 | 38850 | 38850 | 2 |
| 381 | 20240625 | 134100 | 11244150550 | 38850 | 38850 | 38850 | 38850 | 83 |
| 382 | 20240625 | 134000 | 11240926000 | 38850 | 38950 | 38950 | 38850 | 74 |
| 383 | 20240625 | 133900 | 11238043950 | 38800 | 38850 | 38950 | 38800 | 746 |
| 384 | 20240625 | 133800 | 11209012250 | 38850 | 38850 | 38850 | 38800 | 129 |
| 385 | 20240625 | 133700 | 11204005200 | 38850 | 38800 | 38850 | 38800 | 10 |
| 386 | 20240625 | 133600 | 11203616800 | 38800 | 38850 | 38850 | 38800 | 5 |
| 387 | 20240625 | 133500 | 11203422750 | 38800 | 38800 | 38850 | 38800 | 139 |
| 388 | 20240625 | 133400 | 11198024150 | 38850 | 38850 | 38900 | 38850 | 316 |
| 389 | 20240625 | 133300 | 11185747500 | 38850 | 38800 | 38850 | 38800 | 140 |
| 390 | 20240625 | 133200 | 11180308550 | 38850 | 38750 | 38850 | 38750 | 132 |
| 391 | 20240625 | 133100 | 11175189000 | 38800 | 38750 | 38800 | 38750 | 61 |
| 392 | 20240625 | 133000 | 11172824700 | 38750 | 38750 | 38800 | 38750 | 190 |
| 393 | 20240625 | 132900 | 11165457500 | 38750 | 38750 | 38750 | 38700 | 73 |
| 394 | 20240625 | 132800 | 11162628900 | 38700 | 38750 | 38750 | 38700 | 6 |
| 395 | 20240625 | 132700 | 11162396650 | 38750 | 38750 | 38750 | 38750 | 25 |
| 396 | 20240625 | 132600 | 11161427900 | 38700 | 38750 | 38750 | 38700 | 117 |
| 397 | 20240625 | 132500 | 11156894250 | 38750 | 38750 | 38750 | 38700 | 243 |
| 398 | 20240625 | 132400 | 11147489050 | 38750 | 38800 | 38800 | 38750 | 645 |
| 399 | 20240625 | 132300 | 11122495250 | 38800 | 38750 | 38800 | 38750 | 11 |
| 400 | 20240625 | 132200 | 11122068500 | 38750 | 38750 | 38750 | 38750 | 91 |
| 401 | 20240625 | 132100 | 11118542250 | 38750 | 38800 | 38800 | 38750 | 11 |
| 402 | 20240625 | 132000 | 11118115950 | 38700 | 38800 | 38800 | 38700 | 178 |
| 403 | 20240625 | 131900 | 11111215250 | 38700 | 38750 | 38800 | 38700 | 322 |
| 404 | 20240625 | 131800 | 11098736400 | 38800 | 38800 | 38800 | 38750 | 353 |
| 405 | 20240625 | 131700 | 11085056550 | 38800 | 38850 | 38850 | 38800 | 4 |
| 406 | 20240625 | 131600 | 11084901300 | 38850 | 38750 | 38850 | 38750 | 17 |
| 407 | 20240625 | 131500 | 11084242050 | 38750 | 38800 | 38850 | 38700 | 512 |
| 408 | 20240625 | 131400 | 11064397150 | 38750 | 38700 | 38800 | 38700 | 133 |
| 409 | 20240625 | 131300 | 11059245400 | 38700 | 38800 | 38800 | 38700 | 1151 |
| 410 | 20240625 | 131200 | 11014667650 | 38750 | 38800 | 38850 | 38750 | 1900 |
| 411 | 20240625 | 131100 | 10940949250 | 38800 | 38800 | 38850 | 38800 | 179 |
| 412 | 20240625 | 131000 | 10934003600 | 38850 | 38850 | 38850 | 38800 | 4 |
| 413 | 20240625 | 130900 | 10933848250 | 38800 | 38800 | 38800 | 38800 | 420 |
| 414 | 20240625 | 130800 | 10917552250 | 38850 | 38800 | 38850 | 38800 | 53 |
| 415 | 20240625 | 130700 | 10915495800 | 38800 | 38850 | 38850 | 38800 | 45 |
| 416 | 20240625 | 130600 | 10913749750 | 38850 | 38800 | 38850 | 38800 | 508 |
| 417 | 20240625 | 130500 | 10894039100 | 38800 | 38900 | 38900 | 38800 | 15 |
| 418 | 20240625 | 130400 | 10893456100 | 38900 | 38850 | 38900 | 38850 | 77 |
| 419 | 20240625 | 130300 | 10890464350 | 38850 | 38850 | 38900 | 38800 | 1237 |
| 420 | 20240625 | 130200 | 10842419000 | 38850 | 38850 | 38850 | 38850 | 24 |
| 421 | 20240625 | 130100 | 10841486600 | 38850 | 38850 | 38850 | 38850 | 144 |
| 422 | 20240625 | 130000 | 10835892200 | 38850 | 38900 | 38900 | 38850 | 87 |
| 423 | 20240625 | 125900 | 10832511700 | 38900 | 38850 | 38900 | 38850 | 1350 |
| 424 | 20240625 | 125800 | 10780047800 | 38900 | 38900 | 38900 | 38850 | 12 |
| 425 | 20240625 | 125700 | 10779581350 | 38850 | 38900 | 38900 | 38850 | 43 |
| 426 | 20240625 | 125600 | 10777910550 | 38850 | 38900 | 38900 | 38850 | 209 |
| 427 | 20240625 | 125500 | 10769787600 | 38900 | 38850 | 38900 | 38850 | 126 |
| 428 | 20240625 | 125400 | 10764886350 | 38850 | 38850 | 38850 | 38850 | 20 |
| 429 | 20240625 | 125300 | 10764109350 | 38850 | 38850 | 38900 | 38850 | 14 |
| 430 | 20240625 | 125200 | 10763565400 | 38850 | 38850 | 38900 | 38850 | 822 |
| 431 | 20240625 | 125100 | 10731629700 | 38850 | 38900 | 38900 | 38850 | 44 |
| 432 | 20240625 | 125000 | 10729918450 | 38900 | 38900 | 38900 | 38900 | 51 |
| 433 | 20240625 | 124900 | 10727934550 | 38850 | 38850 | 38850 | 38850 | 0 |
| 434 | 20240625 | 124800 | 10727934550 | 38850 | 38850 | 38850 | 38850 | 5 |
| 435 | 20240625 | 124700 | 10727740300 | 38850 | 38850 | 38900 | 38850 | 121 |
| 436 | 20240625 | 124600 | 10723039400 | 38900 | 38900 | 38900 | 38900 | 64 |
| 437 | 20240625 | 124500 | 10720549800 | 38900 | 38900 | 38950 | 38800 | 1059 |
| 438 | 20240625 | 124400 | 10679432500 | 38900 | 38900 | 38900 | 38850 | 230 |
| 439 | 20240625 | 124300 | 10670493000 | 38900 | 38950 | 38950 | 38900 | 507 |
| 440 | 20240625 | 124200 | 10650770550 | 38950 | 38900 | 38950 | 38900 | 33 |
| 441 | 20240625 | 124100 | 10649486700 | 38900 | 38900 | 38950 | 38900 | 491 |
| 442 | 20240625 | 124000 | 10630386750 | 38950 | 38950 | 38950 | 38950 | 68 |
| 443 | 20240625 | 123900 | 10627738150 | 38950 | 38950 | 38950 | 38900 | 127 |
| 444 | 20240625 | 123800 | 10622791750 | 38950 | 38950 | 38950 | 38950 | 16 |
| 445 | 20240625 | 123700 | 10622168550 | 38950 | 38950 | 38950 | 38950 | 25 |
| 446 | 20240625 | 123600 | 10621194800 | 38950 | 38950 | 39000 | 38950 | 226 |
| 447 | 20240625 | 123500 | 10612391750 | 39000 | 39000 | 39000 | 39000 | 94 |
| 448 | 20240625 | 123400 | 10608725750 | 39000 | 39000 | 39000 | 39000 | 25 |
| 449 | 20240625 | 123300 | 10607750750 | 39000 | 39000 | 39000 | 39000 | 135 |
| 450 | 20240625 | 123200 | 10602485750 | 39000 | 39000 | 39000 | 39000 | 18 |
| 451 | 20240625 | 123100 | 10601783750 | 39000 | 38950 | 39000 | 38950 | 715 |
| 452 | 20240625 | 123000 | 10573901500 | 38950 | 38950 | 38950 | 38950 | 60 |
| 453 | 20240625 | 122900 | 10571564500 | 38950 | 38950 | 38950 | 38950 | 43 |
| 454 | 20240625 | 122800 | 10569889650 | 38950 | 38900 | 38950 | 38900 | 110 |
| 455 | 20240625 | 122700 | 10565605650 | 38950 | 38950 | 38950 | 38900 | 96 |
| 456 | 20240625 | 122600 | 10561869850 | 38900 | 38950 | 38950 | 38900 | 12 |
| 457 | 20240625 | 122500 | 10561402600 | 38950 | 38900 | 38950 | 38900 | 199 |
| 458 | 20240625 | 122400 | 10553659050 | 38900 | 38900 | 38900 | 38900 | 14 |
| 459 | 20240625 | 122300 | 10553114450 | 38900 | 38900 | 38900 | 38900 | 2 |
| 460 | 20240625 | 122200 | 10553036650 | 38850 | 38900 | 38950 | 38850 | 126 |
| 461 | 20240625 | 122100 | 10548136000 | 38850 | 38800 | 39000 | 38800 | 219 |
| 462 | 20240625 | 122000 | 10539597850 | 38800 | 39000 | 39000 | 38800 | 18 |
| 463 | 20240625 | 121900 | 10538897850 | 39000 | 38900 | 39000 | 38850 | 450 |
| 464 | 20240625 | 121800 | 10521385900 | 38900 | 38850 | 38900 | 38850 | 263 |
| 465 | 20240625 | 121700 | 10511155850 | 38850 | 38800 | 38850 | 38800 | 37 |
| 466 | 20240625 | 121600 | 10509718950 | 38800 | 38800 | 38800 | 38800 | 274 |
| 467 | 20240625 | 121500 | 10499087750 | 38800 | 38750 | 38800 | 38750 | 505 |
| 468 | 20240625 | 121400 | 10479494000 | 38750 | 38750 | 38750 | 38750 | 391 |
| 469 | 20240625 | 121300 | 10464342750 | 38750 | 38700 | 38750 | 38700 | 690 |
| 470 | 20240625 | 121200 | 10437637750 | 38700 | 38700 | 38700 | 38700 | 272 |
| 471 | 20240625 | 121100 | 10427111350 | 38700 | 38700 | 38700 | 38700 | 121 |
| 472 | 20240625 | 121000 | 10422428650 | 38700 | 38700 | 38700 | 38700 | 19 |
| 473 | 20240625 | 120900 | 10421693350 | 38700 | 38700 | 38700 | 38650 | 212 |
| 474 | 20240625 | 120800 | 10413493850 | 38700 | 38700 | 38700 | 38700 | 2 |
| 475 | 20240625 | 120700 | 10413416450 | 38700 | 38750 | 38750 | 38700 | 50 |
| 476 | 20240625 | 120600 | 10411481200 | 38750 | 38700 | 38750 | 38700 | 84 |
| 477 | 20240625 | 120500 | 10408229650 | 38650 | 38700 | 38700 | 38650 | 623 |
| 478 | 20240625 | 120400 | 10384120050 | 38700 | 38700 | 38700 | 38700 | 263 |
| 479 | 20240625 | 120300 | 10373941950 | 38700 | 38750 | 38750 | 38700 | 175 |
| 480 | 20240625 | 120200 | 10367169400 | 38750 | 38750 | 38750 | 38700 | 22 |
| 481 | 20240625 | 120100 | 10366317050 | 38750 | 38750 | 38750 | 38750 | 1 |
| 482 | 20240625 | 120000 | 10366278300 | 38750 | 38750 | 38750 | 38700 | 80 |
| 483 | 20240625 | 115900 | 10363182050 | 38700 | 38650 | 38750 | 38650 | 2869 |
| 484 | 20240625 | 115800 | 10252272700 | 38650 | 38700 | 38700 | 38650 | 134 |
| 485 | 20240625 | 115700 | 10247093450 | 38700 | 38700 | 38700 | 38700 | 17 |
| 486 | 20240625 | 115600 | 10246435550 | 38650 | 38750 | 38750 | 38650 | 2492 |
| 487 | 20240625 | 115500 | 10149997700 | 38700 | 38750 | 38750 | 38700 | 414 |
| 488 | 20240625 | 115400 | 10133957450 | 38800 | 38750 | 38800 | 38750 | 153 |
| 489 | 20240625 | 115300 | 10128028650 | 38750 | 38750 | 38750 | 38700 | 375 |
| 490 | 20240625 | 115200 | 10113502400 | 38700 | 38750 | 38800 | 38700 | 2077 |
| 491 | 20240625 | 115100 | 10033118850 | 38800 | 38750 | 38800 | 38700 | 79 |
| 492 | 20240625 | 115000 | 10030058050 | 38700 | 38750 | 38800 | 38700 | 164 |
| 493 | 20240625 | 114900 | 10023704900 | 38700 | 38750 | 38750 | 38700 | 207 |
| 494 | 20240625 | 114800 | 10015686800 | 38800 | 38750 | 38800 | 38750 | 56 |
| 495 | 20240625 | 114700 | 10013516750 | 38700 | 38750 | 38750 | 38700 | 1561 |
| 496 | 20240625 | 114600 | 9953029700 | 38750 | 38750 | 38750 | 38750 | 35 |
| 497 | 20240625 | 114500 | 9951673450 | 38800 | 38750 | 38800 | 38750 | 186 |
| 498 | 20240625 | 114400 | 9944462550 | 38800 | 38800 | 38850 | 38800 | 103 |
| 499 | 20240625 | 114300 | 9940466100 | 38750 | 38800 | 38800 | 38750 | 2983 |
| 500 | 20240625 | 114200 | 9824838250 | 38850 | 38800 | 38850 | 38800 | 187 |
| 501 | 20240625 | 114100 | 9817581350 | 38850 | 38800 | 38850 | 38800 | 131 |
| 502 | 20240625 | 114000 | 9812495650 | 38800 | 38850 | 38850 | 38800 | 253 |
| 503 | 20240625 | 113900 | 9802677600 | 38850 | 38800 | 38850 | 38800 | 121 |
| 504 | 20240625 | 113800 | 9797977250 | 38800 | 38800 | 38800 | 38800 | 222 |
| 505 | 20240625 | 113700 | 9789363650 | 38800 | 38850 | 38850 | 38800 | 4 |
| 506 | 20240625 | 113600 | 9789208400 | 38800 | 38800 | 38800 | 38800 | 280 |
| 507 | 20240625 | 113500 | 9778344400 | 38800 | 38750 | 38800 | 38750 | 51 |
| 508 | 20240625 | 113400 | 9776367100 | 38800 | 38800 | 38850 | 38800 | 563 |
| 509 | 20240625 | 113300 | 9754522650 | 38850 | 38850 | 38850 | 38850 | 93 |
| 510 | 20240625 | 113200 | 9750909600 | 38850 | 38850 | 38850 | 38800 | 262 |
| 511 | 20240625 | 113100 | 9740739450 | 38850 | 38800 | 38900 | 38800 | 117 |
| 512 | 20240625 | 113000 | 9736197850 | 38800 | 38850 | 38900 | 38800 | 184 |
| 513 | 20240625 | 112900 | 9729055150 | 38800 | 38800 | 38800 | 38800 | 211 |
| 514 | 20240625 | 112800 | 9720868350 | 38750 | 38800 | 38800 | 38750 | 85 |
| 515 | 20240625 | 112700 | 9717572850 | 38800 | 38800 | 38800 | 38800 | 18 |
| 516 | 20240625 | 112600 | 9716874450 | 38800 | 38850 | 38850 | 38750 | 937 |
| 517 | 20240625 | 112500 | 9680549250 | 38800 | 38850 | 38850 | 38800 | 310 |
| 518 | 20240625 | 112400 | 9668521200 | 38800 | 38850 | 38950 | 38800 | 53 |
| 519 | 20240625 | 112300 | 9666464000 | 38800 | 38800 | 38850 | 38800 | 1137 |
| 520 | 20240625 | 112200 | 9622348350 | 38800 | 38850 | 38950 | 38800 | 323 |
| 521 | 20240625 | 112100 | 9609799600 | 38850 | 38850 | 38900 | 38850 | 135 |
| 522 | 20240625 | 112000 | 9604554550 | 38850 | 38850 | 38850 | 38850 | 53 |
| 523 | 20240625 | 111900 | 9602495500 | 38800 | 38800 | 38800 | 38750 | 151 |
| 524 | 20240625 | 111800 | 9596639250 | 38800 | 38800 | 38800 | 38800 | 256 |
| 525 | 20240625 | 111700 | 9586706450 | 38800 | 38800 | 38800 | 38800 | 3 |
| 526 | 20240625 | 111600 | 9586590050 | 38850 | 38800 | 38850 | 38800 | 756 |
| 527 | 20240625 | 111500 | 9557256650 | 38800 | 38800 | 38800 | 38800 | 1220 |
| 528 | 20240625 | 111400 | 9509920650 | 38800 | 38900 | 38900 | 38800 | 2133 |
| 529 | 20240625 | 111300 | 9427062600 | 38900 | 38950 | 38950 | 38900 | 266 |
| 530 | 20240625 | 111200 | 9416712650 | 38950 | 38900 | 38950 | 38900 | 51 |
| 531 | 20240625 | 111100 | 9414728700 | 38900 | 38900 | 38900 | 38850 | 40 |
| 532 | 20240625 | 111000 | 9413173700 | 38900 | 38850 | 38900 | 38800 | 370 |
| 533 | 20240625 | 110900 | 9398813750 | 38850 | 38900 | 38900 | 38800 | 116 |
| 534 | 20240625 | 110800 | 9394309350 | 38900 | 38850 | 38900 | 38850 | 42 |
| 535 | 20240625 | 110700 | 9392676800 | 38900 | 38850 | 38900 | 38800 | 678 |
| 536 | 20240625 | 110600 | 9366353150 | 38850 | 38900 | 38900 | 38850 | 491 |
| 537 | 20240625 | 110500 | 9347271700 | 38950 | 38850 | 38950 | 38850 | 328 |
| 538 | 20240625 | 110400 | 9334528700 | 38850 | 38950 | 38950 | 38850 | 129 |
| 539 | 20240625 | 110300 | 9329511850 | 38900 | 38900 | 38950 | 38900 | 535 |
| 540 | 20240625 | 110200 | 9308692400 | 38950 | 38900 | 38950 | 38900 | 86 |
| 541 | 20240625 | 110100 | 9305346950 | 38900 | 38850 | 38900 | 38850 | 78 |
| 542 | 20240625 | 110000 | 9302316600 | 38850 | 38900 | 38950 | 38850 | 119 |
| 543 | 20240625 | 105900 | 9297693050 | 38950 | 38900 | 38950 | 38800 | 52 |
| 544 | 20240625 | 105800 | 9295669200 | 38850 | 38800 | 38900 | 38750 | 1131 |
| 545 | 20240625 | 105700 | 9251811350 | 38800 | 38750 | 38800 | 38750 | 322 |
| 546 | 20240625 | 105600 | 9239332300 | 38800 | 38800 | 38850 | 38800 | 547 |
| 547 | 20240625 | 105500 | 9218108650 | 38800 | 38750 | 38800 | 38750 | 362 |
| 548 | 20240625 | 105400 | 9204065650 | 38800 | 38800 | 38800 | 38750 | 134 |
| 549 | 20240625 | 105300 | 9198868700 | 38800 | 38800 | 38800 | 38800 | 196 |
| 550 | 20240625 | 105200 | 9191263900 | 38800 | 38750 | 38800 | 38750 | 735 |
| 551 | 20240625 | 105100 | 9162761050 | 38750 | 38800 | 38800 | 38750 | 205 |
| 552 | 20240625 | 105000 | 9154811200 | 38800 | 38850 | 38900 | 38800 | 2127 |
| 553 | 20240625 | 104900 | 9072247350 | 38900 | 38900 | 38900 | 38900 | 51 |
| 554 | 20240625 | 104800 | 9070263450 | 38900 | 38900 | 38900 | 38850 | 289 |
| 555 | 20240625 | 104700 | 9059024350 | 38900 | 38850 | 38900 | 38850 | 900 |
| 556 | 20240625 | 104600 | 9024052650 | 38900 | 38950 | 38950 | 38900 | 2638 |
| 557 | 20240625 | 104500 | 8921388700 | 39000 | 39050 | 39050 | 39000 | 2920 |
| 558 | 20240625 | 104400 | 8807508650 | 39100 | 39100 | 39100 | 39000 | 1154 |
| 559 | 20240625 | 104300 | 8762468350 | 39050 | 39050 | 39100 | 39050 | 116 |
| 560 | 20240625 | 104200 | 8757938450 | 39100 | 39100 | 39100 | 39100 | 45 |
| 561 | 20240625 | 104100 | 8756178950 | 39050 | 39050 | 39100 | 39050 | 365 |
| 562 | 20240625 | 104000 | 8741914850 | 39100 | 39100 | 39100 | 39050 | 105 |
| 563 | 20240625 | 103900 | 8737812000 | 39100 | 39050 | 39100 | 39050 | 197 |
| 564 | 20240625 | 103800 | 8730110350 | 39050 | 39050 | 39050 | 39050 | 60 |
| 565 | 20240625 | 103700 | 8727767350 | 39050 | 39050 | 39050 | 39050 | 197 |
| 566 | 20240625 | 103600 | 8720074500 | 39050 | 39100 | 39100 | 39050 | 58 |
| 567 | 20240625 | 103500 | 8717807200 | 39100 | 39050 | 39100 | 39050 | 56 |
| 568 | 20240625 | 103400 | 8715617850 | 39050 | 39050 | 39050 | 39000 | 172 |
| 569 | 20240625 | 103300 | 8708902000 | 39050 | 39000 | 39050 | 39000 | 294 |
| 570 | 20240625 | 103200 | 8697435900 | 39000 | 38950 | 39050 | 38950 | 1325 |
| 571 | 20240625 | 103100 | 8645809500 | 38950 | 39000 | 39000 | 38950 | 1430 |
| 572 | 20240625 | 103000 | 8590045700 | 39000 | 39100 | 39100 | 39000 | 473 |
| 573 | 20240625 | 102900 | 8571584950 | 39100 | 39050 | 39100 | 39050 | 32 |
| 574 | 20240625 | 102800 | 8570335300 | 39050 | 39050 | 39050 | 39000 | 395 |
| 575 | 20240625 | 102700 | 8554913100 | 39050 | 39050 | 39100 | 39000 | 618 |
| 576 | 20240625 | 102600 | 8530785400 | 39050 | 39000 | 39050 | 39000 | 36 |
| 577 | 20240625 | 102500 | 8529379850 | 39050 | 39050 | 39050 | 39050 | 49 |
| 578 | 20240625 | 102400 | 8527466400 | 39000 | 39100 | 39100 | 39000 | 80 |
| 579 | 20240625 | 102300 | 8524343450 | 39100 | 39100 | 39150 | 38950 | 401 |
| 580 | 20240625 | 102200 | 8508708700 | 39100 | 39100 | 39100 | 39000 | 205 |
| 581 | 20240625 | 102100 | 8500707100 | 39100 | 39100 | 39150 | 39100 | 103 |
| 582 | 20240625 | 102000 | 8496679750 | 39100 | 39000 | 39100 | 38950 | 109 |
| 583 | 20240625 | 101900 | 8492419550 | 39000 | 38950 | 39000 | 38900 | 192 |
| 584 | 20240625 | 101800 | 8484941850 | 38950 | 39000 | 39000 | 38950 | 186 |
| 585 | 20240625 | 101700 | 8477696600 | 38950 | 39000 | 39000 | 38950 | 100 |
| 586 | 20240625 | 101600 | 8473798150 | 39050 | 38950 | 39050 | 38950 | 102 |
| 587 | 20240625 | 101500 | 8469820900 | 39000 | 39000 | 39000 | 38900 | 23 |
| 588 | 20240625 | 101400 | 8468924400 | 38900 | 39050 | 39050 | 38900 | 1844 |
| 589 | 20240625 | 101300 | 8397056700 | 39050 | 39100 | 39100 | 39050 | 188 |
| 590 | 20240625 | 101200 | 8389713950 | 39050 | 39050 | 39050 | 39000 | 189 |
| 591 | 20240625 | 101100 | 8382334400 | 39050 | 39000 | 39050 | 39000 | 101 |
| 592 | 20240625 | 101000 | 8378395250 | 38950 | 38950 | 38950 | 38900 | 498 |
| 593 | 20240625 | 100900 | 8359011400 | 38900 | 38950 | 38950 | 38900 | 20 |
| 594 | 20240625 | 100800 | 8358232650 | 38950 | 38950 | 38950 | 38900 | 232 |
| 595 | 20240625 | 100700 | 8349207250 | 38950 | 38950 | 39000 | 38950 | 673 |
| 596 | 20240625 | 100600 | 8322993850 | 38950 | 39000 | 39000 | 38900 | 766 |
| 597 | 20240625 | 100500 | 8293164500 | 38950 | 38950 | 39000 | 38950 | 235 |
| 598 | 20240625 | 100400 | 8284010850 | 38950 | 39000 | 39050 | 38950 | 239 |
| 599 | 20240625 | 100300 | 8274694000 | 39000 | 38950 | 39000 | 38950 | 120 |
| 600 | 20240625 | 100200 | 8270019900 | 38950 | 39100 | 39150 | 38950 | 1958 |
| 601 | 20240625 | 100100 | 8193610850 | 39100 | 39200 | 39300 | 39100 | 608 |
| 602 | 20240625 | 100000 | 8169808300 | 39200 | 39250 | 39400 | 39050 | 1155 |
| 603 | 20240625 | 095900 | 8124372800 | 39050 | 39100 | 39250 | 39050 | 763 |
| 604 | 20240625 | 095800 | 8094515150 | 39100 | 39050 | 39100 | 39050 | 244 |
| 605 | 20240625 | 095700 | 8084981300 | 39050 | 39050 | 39050 | 38950 | 211 |
| 606 | 20240625 | 095600 | 8076749200 | 39050 | 38900 | 39150 | 38900 | 425 |
| 607 | 20240625 | 095500 | 8060195700 | 39000 | 39100 | 39100 | 38950 | 1220 |
| 608 | 20240625 | 095400 | 8012611700 | 39100 | 39150 | 39300 | 38950 | 1010 |
| 609 | 20240625 | 095300 | 7973134150 | 39150 | 39050 | 39300 | 39050 | 867 |
| 610 | 20240625 | 095200 | 7939096850 | 39000 | 39150 | 39150 | 39000 | 1733 |
| 611 | 20240625 | 095100 | 7871382750 | 39100 | 39150 | 39250 | 39100 | 590 |
| 612 | 20240625 | 095000 | 7848273600 | 39150 | 39150 | 39200 | 39050 | 353 |
| 613 | 20240625 | 094900 | 7834453200 | 39000 | 39100 | 39200 | 39000 | 952 |
| 614 | 20240625 | 094800 | 7797179650 | 39100 | 39150 | 39200 | 38850 | 951 |
| 615 | 20240625 | 094700 | 7760038850 | 39150 | 38750 | 39150 | 38750 | 1545 |
| 616 | 20240625 | 094600 | 7699773100 | 38800 | 38900 | 38950 | 38700 | 1053 |
| 617 | 20240625 | 094500 | 7658943150 | 38900 | 38750 | 38900 | 38700 | 1069 |
| 618 | 20240625 | 094400 | 7617466850 | 38800 | 38800 | 38800 | 38750 | 2978 |
| 619 | 20240625 | 094300 | 7501953850 | 38800 | 38750 | 38800 | 38750 | 502 |
| 620 | 20240625 | 094200 | 7482492650 | 38750 | 38800 | 38900 | 38700 | 215 |
| 621 | 20240625 | 094100 | 7474153850 | 38650 | 38900 | 38900 | 38600 | 1949 |
| 622 | 20240625 | 094000 | 7398689550 | 38900 | 39000 | 39050 | 38750 | 3854 |
| 623 | 20240625 | 093900 | 7248773900 | 39050 | 38800 | 39050 | 38750 | 2011 |
| 624 | 20240625 | 093800 | 7170534400 | 38800 | 38800 | 38900 | 38750 | 1134 |
| 625 | 20240625 | 093700 | 7126514800 | 38800 | 38600 | 38800 | 38600 | 3959 |
| 626 | 20240625 | 093600 | 6973332100 | 38600 | 38550 | 38600 | 38500 | 1170 |
| 627 | 20240625 | 093500 | 6928242450 | 38500 | 38650 | 38650 | 38500 | 1118 |
| 628 | 20240625 | 093400 | 6885156050 | 38500 | 38700 | 38950 | 38500 | 6717 |
| 629 | 20240625 | 093300 | 6625614050 | 38700 | 38400 | 38750 | 38350 | 4797 |
| 630 | 20240625 | 093200 | 6440782150 | 38400 | 38500 | 38550 | 38350 | 7634 |
| 631 | 20240625 | 093100 | 6147467100 | 38550 | 38850 | 38850 | 38350 | 13730 |
| 632 | 20240625 | 093000 | 5617093600 | 38850 | 39000 | 39000 | 38800 | 9498 |
| 633 | 20240625 | 092900 | 5247774900 | 39000 | 39050 | 39100 | 38950 | 3284 |
| 634 | 20240625 | 092800 | 5119659800 | 39100 | 39250 | 39250 | 39000 | 9297 |
| 635 | 20240625 | 092700 | 4756062500 | 39300 | 39300 | 39350 | 39200 | 1610 |
| 636 | 20240625 | 092600 | 4692896950 | 39350 | 39350 | 39350 | 39250 | 1943 |
| 637 | 20240625 | 092500 | 4616580350 | 39350 | 39350 | 39350 | 39250 | 951 |
| 638 | 20240625 | 092400 | 4579202350 | 39350 | 39450 | 39450 | 39350 | 1013 |
| 639 | 20240625 | 092300 | 4539325100 | 39450 | 39350 | 39700 | 39350 | 890 |
| 640 | 20240625 | 092200 | 4504247850 | 39350 | 39400 | 39400 | 39350 | 1361 |
| 641 | 20240625 | 092100 | 4450674550 | 39500 | 39750 | 39800 | 39500 | 2052 |
| 642 | 20240625 | 092000 | 4369311700 | 39750 | 39550 | 39750 | 39550 | 1496 |
| 643 | 20240625 | 091900 | 4310014850 | 39550 | 39350 | 39650 | 39350 | 263 |
| 644 | 20240625 | 091800 | 4299622300 | 39350 | 39350 | 39750 | 39200 | 1711 |
| 645 | 20240625 | 091700 | 4232025950 | 39200 | 39000 | 39450 | 39000 | 2352 |
| 646 | 20240625 | 091600 | 4139674000 | 39000 | 39350 | 39450 | 38900 | 11356 |
| 647 | 20240625 | 091500 | 3695951950 | 39300 | 39300 | 39300 | 39050 | 7766 |
| 648 | 20240625 | 091400 | 3391702150 | 39250 | 39250 | 39400 | 39250 | 2312 |
| 649 | 20240625 | 091300 | 3300909400 | 39250 | 39300 | 39400 | 39250 | 6007 |
| 650 | 20240625 | 091200 | 3064917950 | 39350 | 39400 | 39450 | 39250 | 6698 |
| 651 | 20240625 | 091100 | 2801552850 | 39400 | 39400 | 39500 | 39300 | 6110 |
| 652 | 20240625 | 091000 | 2560943900 | 39450 | 39350 | 39500 | 39200 | 10019 |
| 653 | 20240625 | 090900 | 2166943300 | 39350 | 39850 | 39850 | 39300 | 13845 |
| 654 | 20240625 | 090800 | 1618617900 | 39900 | 40150 | 40250 | 39900 | 4466 |
| 655 | 20240625 | 090700 | 1439767500 | 40200 | 40550 | 40600 | 40150 | 4013 |
| 656 | 20240625 | 090600 | 1277958050 | 40500 | 40800 | 40900 | 40500 | 5013 |
| 657 | 20240625 | 090500 | 1073503600 | 40800 | 40550 | 40800 | 40550 | 4508 |
| 658 | 20240625 | 090400 | 890213600 | 40550 | 40350 | 40550 | 40300 | 4135 |
| 659 | 20240625 | 090300 | 722959900 | 40300 | 40200 | 40500 | 40200 | 1762 |
| 660 | 20240625 | 090200 | 651790750 | 40150 | 40200 | 40350 | 40100 | 1882 |
| 661 | 20240625 | 090100 | 576157950 | 40500 | 40100 | 40500 | 39700 | 8667 |
| 662 | 20240625 | 090000 | 229420850 | 40000 | 40500 | 40500 | 39950 | 5634 |