36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 3 | 20240626 | 195900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240626 | 195800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240626 | 195700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240626 | 195600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240626 | 195500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240626 | 195400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240626 | 195300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240626 | 195200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240626 | 195100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240626 | 195000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240626 | 194900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240626 | 194800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240626 | 194700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240626 | 194600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240626 | 194500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240626 | 194400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240626 | 194300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240626 | 194200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240626 | 194100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240626 | 194000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240626 | 193900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240626 | 193800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240626 | 193700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240626 | 193600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240626 | 193500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240626 | 193400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240626 | 193300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240626 | 193200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240626 | 193100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240626 | 193000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 33 | 20240626 | 192900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240626 | 192800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240626 | 192700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240626 | 192600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240626 | 192500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240626 | 192400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240626 | 192300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240626 | 192200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240626 | 192100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240626 | 192000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240626 | 191900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240626 | 191800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240626 | 191700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240626 | 191600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240626 | 191500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240626 | 191400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240626 | 191300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240626 | 191200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240626 | 191100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240626 | 191000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240626 | 190900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240626 | 190800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240626 | 190700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240626 | 190600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240626 | 190500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240626 | 190400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240626 | 190300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240626 | 190200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240626 | 190100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240626 | 190000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 63 | 20240626 | 185900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240626 | 185800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240626 | 185700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240626 | 185600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240626 | 185500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240626 | 185400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240626 | 185300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240626 | 185200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240626 | 185100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240626 | 185000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240626 | 184900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240626 | 184800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240626 | 184700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240626 | 184600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240626 | 184500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240626 | 184400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240626 | 184300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240626 | 184200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240626 | 184100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240626 | 184000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240626 | 183900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240626 | 183800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240626 | 183700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240626 | 183600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240626 | 183500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240626 | 183400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240626 | 183300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240626 | 183200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240626 | 183100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240626 | 183000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 93 | 20240626 | 182900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240626 | 182800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240626 | 182700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240626 | 182600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240626 | 182500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240626 | 182400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240626 | 182300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240626 | 182200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240626 | 182100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240626 | 182000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240626 | 181900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240626 | 181800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240626 | 181700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240626 | 181600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240626 | 181500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240626 | 181400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240626 | 181300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240626 | 181200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240626 | 181100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240626 | 181000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240626 | 180900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240626 | 180800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240626 | 180700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240626 | 180600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240626 | 180500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240626 | 180400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240626 | 180300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240626 | 180200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240626 | 180100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240626 | 180000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 123 | 20240626 | 175900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240626 | 175800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240626 | 175700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240626 | 175600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240626 | 175500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240626 | 175400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240626 | 175300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240626 | 175200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240626 | 175100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240626 | 175000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240626 | 174900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240626 | 174800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240626 | 174700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240626 | 174600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240626 | 174500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240626 | 174400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240626 | 174300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240626 | 174200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240626 | 174100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240626 | 174000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240626 | 173900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240626 | 173800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240626 | 173700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240626 | 173600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240626 | 173500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240626 | 173400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240626 | 173300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240626 | 173200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240626 | 173100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240626 | 173000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 153 | 20240626 | 172900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240626 | 172800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240626 | 172700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240626 | 172600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240626 | 172500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240626 | 172400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240626 | 172300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240626 | 172200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240626 | 172100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240626 | 172000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240626 | 171900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240626 | 171800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240626 | 171700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240626 | 171600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240626 | 171500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240626 | 171400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240626 | 171300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240626 | 171200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240626 | 171100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240626 | 171000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240626 | 170900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240626 | 170800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240626 | 170700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240626 | 170600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240626 | 170500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240626 | 170400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240626 | 170300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240626 | 170200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240626 | 170100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240626 | 170000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 183 | 20240626 | 165900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240626 | 165800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20240626 | 165700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240626 | 165600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240626 | 165500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240626 | 165400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240626 | 165300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240626 | 165200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240626 | 165100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240626 | 165000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240626 | 164900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240626 | 164800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240626 | 164700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20240626 | 164600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20240626 | 164500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20240626 | 164400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20240626 | 164300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20240626 | 164200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20240626 | 164100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20240626 | 164000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20240626 | 163900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20240626 | 163800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20240626 | 163700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20240626 | 163600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20240626 | 163500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20240626 | 163400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20240626 | 163300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20240626 | 163200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20240626 | 163100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20240626 | 163000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 213 | 20240626 | 162900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20240626 | 162800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240626 | 162700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240626 | 162600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20240626 | 162500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20240626 | 162400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20240626 | 162300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20240626 | 162200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20240626 | 162100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20240626 | 162000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20240626 | 161900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20240626 | 161800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20240626 | 161700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20240626 | 161600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20240626 | 161500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20240626 | 161400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20240626 | 161300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20240626 | 161200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20240626 | 161100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20240626 | 161000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20240626 | 160900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20240626 | 160800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20240626 | 160700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20240626 | 160600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20240626 | 160500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20240626 | 160400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20240626 | 160300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20240626 | 160200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20240626 | 160100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20240626 | 160000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 8866 |
| 243 | 20240626 | 155900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20240626 | 155800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20240626 | 155700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20240626 | 155600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20240626 | 155500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20240626 | 155400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20240626 | 155300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20240626 | 155200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20240626 | 155100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20240626 | 155000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20240626 | 154900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20240626 | 154800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20240626 | 154700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20240626 | 154600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20240626 | 154500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20240626 | 154400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20240626 | 154300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20240626 | 154200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20240626 | 154100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20240626 | 154000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20240626 | 153900 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20240626 | 153800 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20240626 | 153700 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20240626 | 153600 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20240626 | 153500 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20240626 | 153400 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20240626 | 153300 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20240626 | 153200 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20240626 | 153100 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20240626 | 153000 | 18144317950 | 37950 | 37950 | 37950 | 37950 | 17732 |
| 273 | 20240626 | 152900 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 274 | 20240626 | 152800 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 275 | 20240626 | 152700 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 276 | 20240626 | 152600 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 277 | 20240626 | 152500 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 278 | 20240626 | 152400 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 279 | 20240626 | 152300 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 280 | 20240626 | 152200 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 281 | 20240626 | 152100 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 282 | 20240626 | 152000 | 17807853250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 283 | 20240626 | 151900 | 17807853250 | 37850 | 37800 | 37850 | 37700 | 2347 |
| 284 | 20240626 | 151800 | 17719143200 | 37800 | 37750 | 37800 | 37750 | 2167 |
| 285 | 20240626 | 151700 | 17637290700 | 37800 | 37800 | 37850 | 37750 | 530 |
| 286 | 20240626 | 151600 | 17617258300 | 37850 | 37800 | 37850 | 37800 | 275 |
| 287 | 20240626 | 151500 | 17606859050 | 37800 | 37850 | 37850 | 37800 | 264 |
| 288 | 20240626 | 151400 | 17596872950 | 37800 | 37800 | 37850 | 37800 | 431 |
| 289 | 20240626 | 151300 | 17580579500 | 37800 | 37800 | 37800 | 37800 | 655 |
| 290 | 20240626 | 151200 | 17555820500 | 37850 | 37800 | 37850 | 37800 | 794 |
| 291 | 20240626 | 151100 | 17525804200 | 37850 | 37900 | 37900 | 37800 | 80 |
| 292 | 20240626 | 151000 | 17522779350 | 37900 | 37900 | 37950 | 37800 | 1395 |
| 293 | 20240626 | 150900 | 17469902950 | 37850 | 37850 | 37900 | 37850 | 328 |
| 294 | 20240626 | 150800 | 17457488100 | 37850 | 37850 | 37900 | 37850 | 758 |
| 295 | 20240626 | 150700 | 17428797300 | 37900 | 37850 | 37900 | 37850 | 270 |
| 296 | 20240626 | 150600 | 17418576100 | 37850 | 37900 | 37900 | 37850 | 872 |
| 297 | 20240626 | 150500 | 17385565600 | 37900 | 37900 | 37950 | 37900 | 151 |
| 298 | 20240626 | 150400 | 17379840950 | 37950 | 37800 | 37950 | 37800 | 544 |
| 299 | 20240626 | 150300 | 17359255050 | 37800 | 37800 | 37850 | 37800 | 87 |
| 300 | 20240626 | 150200 | 17355966350 | 37850 | 37850 | 37900 | 37800 | 555 |
| 301 | 20240626 | 150100 | 17334985150 | 37800 | 37850 | 37850 | 37800 | 270 |
| 302 | 20240626 | 150000 | 17324771400 | 37800 | 37850 | 37850 | 37800 | 291 |
| 303 | 20240626 | 145900 | 17313768300 | 37850 | 37850 | 37850 | 37850 | 158 |
| 304 | 20240626 | 145800 | 17307788000 | 37850 | 37850 | 37850 | 37850 | 610 |
| 305 | 20240626 | 145700 | 17284699500 | 37850 | 37900 | 37900 | 37850 | 315 |
| 306 | 20240626 | 145600 | 17272776550 | 37900 | 37900 | 37950 | 37900 | 1222 |
| 307 | 20240626 | 145500 | 17226443850 | 37850 | 37850 | 37900 | 37850 | 264 |
| 308 | 20240626 | 145400 | 17216449400 | 37950 | 37950 | 38050 | 37850 | 1561 |
| 309 | 20240626 | 145300 | 17157241550 | 37900 | 37850 | 37900 | 37800 | 1218 |
| 310 | 20240626 | 145200 | 17111117100 | 37850 | 37800 | 37850 | 37800 | 165 |
| 311 | 20240626 | 145100 | 17104879950 | 37800 | 37900 | 37900 | 37800 | 481 |
| 312 | 20240626 | 145000 | 17086690150 | 37900 | 37950 | 38000 | 37900 | 485 |
| 313 | 20240626 | 144900 | 17068284850 | 38000 | 38000 | 38000 | 37950 | 710 |
| 314 | 20240626 | 144800 | 17041338750 | 38000 | 37950 | 38050 | 37950 | 160 |
| 315 | 20240626 | 144700 | 17035261400 | 38000 | 37950 | 38050 | 37950 | 1253 |
| 316 | 20240626 | 144600 | 16987615950 | 38000 | 37800 | 38000 | 37800 | 2951 |
| 317 | 20240626 | 144500 | 16875691250 | 37800 | 37800 | 37850 | 37800 | 117 |
| 318 | 20240626 | 144400 | 16871268550 | 37800 | 37800 | 37800 | 37750 | 263 |
| 319 | 20240626 | 144300 | 16861329950 | 37750 | 37800 | 37800 | 37700 | 473 |
| 320 | 20240626 | 144200 | 16843490900 | 37900 | 37850 | 37900 | 37750 | 169 |
| 321 | 20240626 | 144100 | 16837097900 | 37850 | 37850 | 37850 | 37700 | 345 |
| 322 | 20240626 | 144000 | 16824068400 | 37850 | 37850 | 37850 | 37800 | 412 |
| 323 | 20240626 | 143900 | 16808491800 | 37800 | 37800 | 37950 | 37800 | 219 |
| 324 | 20240626 | 143800 | 16800198350 | 37800 | 37850 | 37950 | 37800 | 917 |
| 325 | 20240626 | 143700 | 16765443450 | 37850 | 37850 | 37950 | 37850 | 128 |
| 326 | 20240626 | 143600 | 16760595750 | 38000 | 37800 | 38000 | 37800 | 912 |
| 327 | 20240626 | 143500 | 16726022750 | 37800 | 37800 | 37800 | 37800 | 63 |
| 328 | 20240626 | 143400 | 16723641350 | 37800 | 37900 | 37900 | 37800 | 1295 |
| 329 | 20240626 | 143300 | 16674686850 | 37950 | 37800 | 37950 | 37800 | 143 |
| 330 | 20240626 | 143200 | 16669265650 | 37800 | 37850 | 37950 | 37800 | 270 |
| 331 | 20240626 | 143100 | 16659033200 | 37800 | 37800 | 37850 | 37800 | 466 |
| 332 | 20240626 | 143000 | 16641412900 | 37800 | 37750 | 37850 | 37700 | 386 |
| 333 | 20240626 | 142900 | 16626839000 | 37800 | 37800 | 37800 | 37750 | 697 |
| 334 | 20240626 | 142800 | 16600521950 | 37850 | 37850 | 37900 | 37800 | 412 |
| 335 | 20240626 | 142700 | 16584927500 | 37800 | 37750 | 37850 | 37700 | 1715 |
| 336 | 20240626 | 142600 | 16520100150 | 37750 | 37650 | 37750 | 37600 | 260 |
| 337 | 20240626 | 142500 | 16510298800 | 37700 | 37600 | 37700 | 37600 | 180 |
| 338 | 20240626 | 142400 | 16503526600 | 37600 | 37700 | 37750 | 37600 | 578 |
| 339 | 20240626 | 142300 | 16481745600 | 37700 | 37600 | 37700 | 37600 | 390 |
| 340 | 20240626 | 142200 | 16467045500 | 37600 | 37650 | 37650 | 37600 | 480 |
| 341 | 20240626 | 142100 | 16448991750 | 37650 | 37650 | 37700 | 37600 | 325 |
| 342 | 20240626 | 142000 | 16436760550 | 37650 | 37650 | 37700 | 37650 | 211 |
| 343 | 20240626 | 141900 | 16428816250 | 37700 | 37700 | 37700 | 37650 | 305 |
| 344 | 20240626 | 141800 | 16417318050 | 37700 | 37750 | 37750 | 37700 | 225 |
| 345 | 20240626 | 141700 | 16408835300 | 37750 | 37700 | 37750 | 37700 | 190 |
| 346 | 20240626 | 141600 | 16401670700 | 37650 | 37600 | 37650 | 37600 | 249 |
| 347 | 20240626 | 141500 | 16392307150 | 37600 | 37800 | 37800 | 37600 | 886 |
| 348 | 20240626 | 141400 | 16358908550 | 37800 | 37900 | 37900 | 37800 | 345 |
| 349 | 20240626 | 141300 | 16345855150 | 37850 | 38000 | 38000 | 37850 | 895 |
| 350 | 20240626 | 141200 | 16311907950 | 37950 | 38000 | 38100 | 37900 | 2902 |
| 351 | 20240626 | 141100 | 16201529150 | 38000 | 37800 | 38000 | 37800 | 2706 |
| 352 | 20240626 | 141000 | 16098858050 | 37800 | 37950 | 37950 | 37800 | 1360 |
| 353 | 20240626 | 140900 | 16047317400 | 37950 | 37900 | 38000 | 37800 | 1223 |
| 354 | 20240626 | 140800 | 16000948100 | 37900 | 37650 | 37900 | 37650 | 1999 |
| 355 | 20240626 | 140700 | 15925400050 | 37650 | 37500 | 37650 | 37500 | 340 |
| 356 | 20240626 | 140600 | 15912620000 | 37500 | 37550 | 37600 | 37500 | 1099 |
| 357 | 20240626 | 140500 | 15871347500 | 37550 | 37600 | 37650 | 37500 | 1050 |
| 358 | 20240626 | 140400 | 15831846750 | 37500 | 37600 | 37600 | 37500 | 137 |
| 359 | 20240626 | 140300 | 15826706500 | 37500 | 37500 | 37700 | 37500 | 1523 |
| 360 | 20240626 | 140200 | 15769447550 | 37500 | 37400 | 37550 | 37400 | 1403 |
| 361 | 20240626 | 140100 | 15716846200 | 37400 | 37450 | 37450 | 37400 | 446 |
| 362 | 20240626 | 140000 | 15700145800 | 37450 | 37400 | 37500 | 37400 | 288 |
| 363 | 20240626 | 135900 | 15689361600 | 37400 | 37400 | 37450 | 37400 | 274 |
| 364 | 20240626 | 135800 | 15679108650 | 37400 | 37400 | 37400 | 37400 | 476 |
| 365 | 20240626 | 135700 | 15661306250 | 37400 | 37300 | 37450 | 37300 | 711 |
| 366 | 20240626 | 135600 | 15634725700 | 37300 | 37350 | 37350 | 37300 | 963 |
| 367 | 20240626 | 135500 | 15598779200 | 37400 | 37400 | 37400 | 37350 | 245 |
| 368 | 20240626 | 135400 | 15589619450 | 37400 | 37450 | 37450 | 37400 | 769 |
| 369 | 20240626 | 135300 | 15560835400 | 37500 | 37500 | 37550 | 37450 | 382 |
| 370 | 20240626 | 135200 | 15546517450 | 37500 | 37550 | 37600 | 37500 | 723 |
| 371 | 20240626 | 135100 | 15519391650 | 37550 | 37550 | 37600 | 37550 | 294 |
| 372 | 20240626 | 135000 | 15508344600 | 37600 | 37550 | 37600 | 37550 | 338 |
| 373 | 20240626 | 134900 | 15495652200 | 37550 | 37550 | 37550 | 37550 | 409 |
| 374 | 20240626 | 134800 | 15480294250 | 37550 | 37500 | 37550 | 37500 | 481 |
| 375 | 20240626 | 134700 | 15462244750 | 37550 | 37550 | 37550 | 37500 | 325 |
| 376 | 20240626 | 134600 | 15450046300 | 37550 | 37400 | 37550 | 37400 | 876 |
| 377 | 20240626 | 134500 | 15417198700 | 37400 | 37550 | 37550 | 37400 | 843 |
| 378 | 20240626 | 134400 | 15385611450 | 37550 | 37500 | 37550 | 37500 | 223 |
| 379 | 20240626 | 134300 | 15377243700 | 37550 | 37500 | 37600 | 37500 | 797 |
| 380 | 20240626 | 134200 | 15347316700 | 37500 | 37400 | 37550 | 37300 | 2382 |
| 381 | 20240626 | 134100 | 15258091550 | 37400 | 37200 | 37400 | 37200 | 694 |
| 382 | 20240626 | 134000 | 15232215400 | 37200 | 37250 | 37250 | 37200 | 497 |
| 383 | 20240626 | 133900 | 15213720400 | 37250 | 37250 | 37300 | 37200 | 823 |
| 384 | 20240626 | 133800 | 15183095700 | 37200 | 37150 | 37250 | 37150 | 378 |
| 385 | 20240626 | 133700 | 15169017500 | 37150 | 37200 | 37200 | 37150 | 470 |
| 386 | 20240626 | 133600 | 15151535950 | 37150 | 37200 | 37200 | 37150 | 248 |
| 387 | 20240626 | 133500 | 15142321850 | 37200 | 37250 | 37250 | 37150 | 2440 |
| 388 | 20240626 | 133400 | 15051601000 | 37250 | 37300 | 37300 | 37200 | 140 |
| 389 | 20240626 | 133300 | 15046386300 | 37300 | 37200 | 37300 | 37200 | 1119 |
| 390 | 20240626 | 133200 | 15004712950 | 37200 | 37150 | 37250 | 37150 | 958 |
| 391 | 20240626 | 133100 | 14969074700 | 37150 | 37200 | 37200 | 37150 | 249 |
| 392 | 20240626 | 133000 | 14959819200 | 37200 | 37200 | 37250 | 37150 | 1950 |
| 393 | 20240626 | 132900 | 14887284050 | 37200 | 37200 | 37250 | 37200 | 663 |
| 394 | 20240626 | 132800 | 14862612350 | 37250 | 37200 | 37250 | 37200 | 106 |
| 395 | 20240626 | 132700 | 14858668250 | 37200 | 37200 | 37250 | 37200 | 621 |
| 396 | 20240626 | 132600 | 14835566800 | 37200 | 37250 | 37250 | 37200 | 636 |
| 397 | 20240626 | 132500 | 14811876200 | 37250 | 37200 | 37250 | 37200 | 230 |
| 398 | 20240626 | 132400 | 14803313100 | 37250 | 37250 | 37250 | 37200 | 179 |
| 399 | 20240626 | 132300 | 14796654050 | 37200 | 37300 | 37300 | 37200 | 640 |
| 400 | 20240626 | 132200 | 14772826850 | 37300 | 37200 | 37300 | 37200 | 1668 |
| 401 | 20240626 | 132100 | 14710633050 | 37200 | 37250 | 37250 | 37200 | 236 |
| 402 | 20240626 | 132000 | 14701851250 | 37200 | 37250 | 37300 | 37200 | 1113 |
| 403 | 20240626 | 131900 | 14660416900 | 37250 | 37250 | 37300 | 37200 | 2199 |
| 404 | 20240626 | 131800 | 14578503900 | 37250 | 37300 | 37300 | 37250 | 831 |
| 405 | 20240626 | 131700 | 14547519050 | 37300 | 37300 | 37300 | 37250 | 816 |
| 406 | 20240626 | 131600 | 14517082550 | 37300 | 37350 | 37400 | 37300 | 620 |
| 407 | 20240626 | 131500 | 14493928350 | 37400 | 37350 | 37400 | 37350 | 286 |
| 408 | 20240626 | 131400 | 14483240400 | 37350 | 37300 | 37350 | 37300 | 155 |
| 409 | 20240626 | 131300 | 14477453350 | 37350 | 37300 | 37350 | 37300 | 443 |
| 410 | 20240626 | 131200 | 14460928950 | 37300 | 37300 | 37350 | 37250 | 308 |
| 411 | 20240626 | 131100 | 14449442450 | 37300 | 37300 | 37300 | 37250 | 61 |
| 412 | 20240626 | 131000 | 14447169700 | 37250 | 37300 | 37300 | 37250 | 373 |
| 413 | 20240626 | 130900 | 14433272100 | 37250 | 37150 | 37250 | 37150 | 466 |
| 414 | 20240626 | 130800 | 14415931400 | 37200 | 37200 | 37200 | 37150 | 172 |
| 415 | 20240626 | 130700 | 14409540650 | 37200 | 37200 | 37250 | 37200 | 138 |
| 416 | 20240626 | 130600 | 14404406950 | 37200 | 37150 | 37200 | 37150 | 658 |
| 417 | 20240626 | 130500 | 14379958950 | 37150 | 37200 | 37250 | 37150 | 1420 |
| 418 | 20240626 | 130400 | 14327145050 | 37200 | 37250 | 37300 | 37200 | 73 |
| 419 | 20240626 | 130300 | 14324429100 | 37250 | 37250 | 37250 | 37200 | 223 |
| 420 | 20240626 | 130200 | 14316132150 | 37200 | 37200 | 37250 | 37200 | 309 |
| 421 | 20240626 | 130100 | 14304629300 | 37250 | 37200 | 37250 | 37200 | 212 |
| 422 | 20240626 | 130000 | 14296737150 | 37200 | 37250 | 37250 | 37200 | 232 |
| 423 | 20240626 | 125900 | 14288106650 | 37200 | 37200 | 37200 | 37150 | 248 |
| 424 | 20240626 | 125800 | 14278885650 | 37150 | 37200 | 37200 | 37150 | 277 |
| 425 | 20240626 | 125700 | 14268589350 | 37150 | 37150 | 37200 | 37150 | 1715 |
| 426 | 20240626 | 125600 | 14204875700 | 37150 | 37250 | 37250 | 37150 | 577 |
| 427 | 20240626 | 125500 | 14183420450 | 37200 | 37300 | 37300 | 37200 | 6849 |
| 428 | 20240626 | 125400 | 13928590100 | 37300 | 37300 | 37350 | 37250 | 324 |
| 429 | 20240626 | 125300 | 13916505850 | 37300 | 37300 | 37350 | 37300 | 379 |
| 430 | 20240626 | 125200 | 13902364100 | 37300 | 37400 | 37450 | 37300 | 5119 |
| 431 | 20240626 | 125100 | 13711301650 | 37350 | 37450 | 37450 | 37350 | 132 |
| 432 | 20240626 | 125000 | 13706361150 | 37450 | 37400 | 37500 | 37350 | 817 |
| 433 | 20240626 | 124900 | 13675796500 | 37400 | 37400 | 37400 | 37350 | 643 |
| 434 | 20240626 | 124800 | 13651751550 | 37400 | 37450 | 37450 | 37350 | 144 |
| 435 | 20240626 | 124700 | 13646368250 | 37400 | 37350 | 37500 | 37350 | 247 |
| 436 | 20240626 | 124600 | 13637138500 | 37350 | 37350 | 37400 | 37350 | 288 |
| 437 | 20240626 | 124500 | 13626373800 | 37350 | 37450 | 37450 | 37350 | 4454 |
| 438 | 20240626 | 124400 | 13459795000 | 37400 | 37550 | 37600 | 37400 | 5477 |
| 439 | 20240626 | 124300 | 13254654200 | 37550 | 37550 | 37550 | 37550 | 184 |
| 440 | 20240626 | 124200 | 13247745000 | 37600 | 37550 | 37600 | 37550 | 139 |
| 441 | 20240626 | 124100 | 13242524200 | 37500 | 37500 | 37550 | 37500 | 117 |
| 442 | 20240626 | 124000 | 13238135750 | 37500 | 37550 | 37550 | 37500 | 434 |
| 443 | 20240626 | 123900 | 13221855500 | 37550 | 37550 | 37600 | 37500 | 187 |
| 444 | 20240626 | 123800 | 13214833650 | 37500 | 37600 | 37600 | 37500 | 38 |
| 445 | 20240626 | 123700 | 13213408400 | 37550 | 37500 | 37550 | 37450 | 2078 |
| 446 | 20240626 | 123600 | 13135541950 | 37500 | 37550 | 37600 | 37500 | 197 |
| 447 | 20240626 | 123500 | 13128142750 | 37550 | 37550 | 37550 | 37500 | 160 |
| 448 | 20240626 | 123400 | 13122139950 | 37500 | 37500 | 37500 | 37450 | 253 |
| 449 | 20240626 | 123300 | 13112663150 | 37450 | 37450 | 37500 | 37450 | 272 |
| 450 | 20240626 | 123200 | 13102475400 | 37500 | 37450 | 37500 | 37400 | 103 |
| 451 | 20240626 | 123100 | 13098617800 | 37450 | 37550 | 37550 | 37450 | 1122 |
| 452 | 20240626 | 123000 | 13056557250 | 37550 | 37450 | 37550 | 37450 | 366 |
| 453 | 20240626 | 122900 | 13042836650 | 37500 | 37450 | 37500 | 37450 | 101 |
| 454 | 20240626 | 122800 | 13039054100 | 37450 | 37450 | 37500 | 37450 | 133 |
| 455 | 20240626 | 122700 | 13034073200 | 37450 | 37450 | 37500 | 37400 | 271 |
| 456 | 20240626 | 122600 | 13023925600 | 37450 | 37350 | 37450 | 37350 | 314 |
| 457 | 20240626 | 122500 | 13012181150 | 37350 | 37400 | 37400 | 37300 | 325 |
| 458 | 20240626 | 122400 | 13000041050 | 37350 | 37300 | 37350 | 37300 | 292 |
| 459 | 20240626 | 122300 | 12989139150 | 37300 | 37300 | 37350 | 37300 | 245 |
| 460 | 20240626 | 122200 | 12979990600 | 37300 | 37350 | 37350 | 37300 | 308 |
| 461 | 20240626 | 122100 | 12968499700 | 37350 | 37350 | 37350 | 37300 | 369 |
| 462 | 20240626 | 122000 | 12954723700 | 37350 | 37300 | 37400 | 37300 | 1661 |
| 463 | 20240626 | 121900 | 12892764350 | 37300 | 37300 | 37300 | 37300 | 137 |
| 464 | 20240626 | 121800 | 12887654250 | 37350 | 37350 | 37400 | 37300 | 410 |
| 465 | 20240626 | 121700 | 12872346500 | 37350 | 37400 | 37400 | 37350 | 115 |
| 466 | 20240626 | 121600 | 12868050450 | 37400 | 37300 | 37400 | 37300 | 148 |
| 467 | 20240626 | 121500 | 12862524300 | 37300 | 37300 | 37300 | 37250 | 350 |
| 468 | 20240626 | 121400 | 12849469450 | 37300 | 37300 | 37400 | 37300 | 290 |
| 469 | 20240626 | 121300 | 12838643000 | 37300 | 37300 | 37350 | 37300 | 835 |
| 470 | 20240626 | 121200 | 12807495550 | 37300 | 37300 | 37350 | 37250 | 916 |
| 471 | 20240626 | 121100 | 12773340200 | 37300 | 37300 | 37350 | 37300 | 264 |
| 472 | 20240626 | 121000 | 12763492850 | 37300 | 37300 | 37350 | 37300 | 93 |
| 473 | 20240626 | 120900 | 12760023900 | 37350 | 37350 | 37350 | 37300 | 107 |
| 474 | 20240626 | 120800 | 12756030000 | 37300 | 37450 | 37450 | 37300 | 191 |
| 475 | 20240626 | 120700 | 12748904050 | 37400 | 37350 | 37400 | 37300 | 401 |
| 476 | 20240626 | 120600 | 12733926500 | 37350 | 37350 | 37400 | 37350 | 393 |
| 477 | 20240626 | 120500 | 12719247100 | 37350 | 37350 | 37400 | 37350 | 327 |
| 478 | 20240626 | 120400 | 12707033550 | 37350 | 37400 | 37400 | 37350 | 222 |
| 479 | 20240626 | 120300 | 12698741700 | 37400 | 37350 | 37400 | 37350 | 40 |
| 480 | 20240626 | 120200 | 12697247200 | 37350 | 37400 | 37450 | 37350 | 195 |
| 481 | 20240626 | 120100 | 12689959400 | 37350 | 37300 | 37350 | 37300 | 376 |
| 482 | 20240626 | 120000 | 12675916500 | 37200 | 37250 | 37350 | 37200 | 1006 |
| 483 | 20240626 | 115900 | 12638423550 | 37250 | 37250 | 37250 | 37250 | 1476 |
| 484 | 20240626 | 115800 | 12583442550 | 37250 | 37250 | 37300 | 37250 | 655 |
| 485 | 20240626 | 115700 | 12559042950 | 37300 | 37250 | 37300 | 37250 | 424 |
| 486 | 20240626 | 115600 | 12543242150 | 37250 | 37250 | 37300 | 37250 | 358 |
| 487 | 20240626 | 115500 | 12529896550 | 37250 | 37250 | 37300 | 37250 | 242 |
| 488 | 20240626 | 115400 | 12520881550 | 37300 | 37250 | 37300 | 37250 | 414 |
| 489 | 20240626 | 115300 | 12505445000 | 37250 | 37250 | 37250 | 37250 | 63 |
| 490 | 20240626 | 115200 | 12503098250 | 37250 | 37250 | 37300 | 37250 | 846 |
| 491 | 20240626 | 115100 | 12471583250 | 37250 | 37300 | 37300 | 37250 | 1143 |
| 492 | 20240626 | 115000 | 12428999100 | 37300 | 37350 | 37350 | 37250 | 106 |
| 493 | 20240626 | 114900 | 12425045750 | 37300 | 37300 | 37350 | 37250 | 200 |
| 494 | 20240626 | 114800 | 12417588450 | 37250 | 37300 | 37350 | 37250 | 1224 |
| 495 | 20240626 | 114700 | 12371932100 | 37250 | 37250 | 37300 | 37250 | 71 |
| 496 | 20240626 | 114600 | 12369287300 | 37250 | 37250 | 37300 | 37250 | 595 |
| 497 | 20240626 | 114500 | 12347119350 | 37250 | 37300 | 37300 | 37250 | 258 |
| 498 | 20240626 | 114400 | 12337507550 | 37300 | 37250 | 37300 | 37250 | 391 |
| 499 | 20240626 | 114300 | 12322933050 | 37250 | 37350 | 37350 | 37250 | 492 |
| 500 | 20240626 | 114200 | 12304583900 | 37300 | 37300 | 37350 | 37300 | 288 |
| 501 | 20240626 | 114100 | 12293841350 | 37300 | 37300 | 37300 | 37300 | 152 |
| 502 | 20240626 | 114000 | 12288171750 | 37300 | 37350 | 37350 | 37300 | 445 |
| 503 | 20240626 | 113900 | 12271568200 | 37300 | 37400 | 37400 | 37300 | 273 |
| 504 | 20240626 | 113800 | 12261382500 | 37400 | 37400 | 37400 | 37350 | 115 |
| 505 | 20240626 | 113700 | 12257085850 | 37400 | 37300 | 37400 | 37300 | 206 |
| 506 | 20240626 | 113600 | 12249396550 | 37300 | 37300 | 37350 | 37300 | 215 |
| 507 | 20240626 | 113500 | 12241371800 | 37300 | 37350 | 37350 | 37300 | 331 |
| 508 | 20240626 | 113400 | 12229020450 | 37300 | 37300 | 37350 | 37250 | 267 |
| 509 | 20240626 | 113300 | 12219061450 | 37300 | 37300 | 37300 | 37250 | 286 |
| 510 | 20240626 | 113200 | 12208394300 | 37250 | 37300 | 37300 | 37250 | 458 |
| 511 | 20240626 | 113100 | 12191332250 | 37300 | 37300 | 37400 | 37300 | 485 |
| 512 | 20240626 | 113000 | 12173224950 | 37300 | 37250 | 37350 | 37250 | 270 |
| 513 | 20240626 | 112900 | 12163147650 | 37300 | 37300 | 37350 | 37300 | 464 |
| 514 | 20240626 | 112800 | 12145835050 | 37300 | 37300 | 37350 | 37300 | 696 |
| 515 | 20240626 | 112700 | 12119872050 | 37300 | 37300 | 37300 | 37250 | 208 |
| 516 | 20240626 | 112600 | 12112117750 | 37250 | 37250 | 37300 | 37250 | 694 |
| 517 | 20240626 | 112500 | 12086242750 | 37250 | 37250 | 37300 | 37250 | 237 |
| 518 | 20240626 | 112400 | 12077406350 | 37250 | 37300 | 37350 | 37250 | 241 |
| 519 | 20240626 | 112300 | 12068424900 | 37300 | 37300 | 37300 | 37250 | 540 |
| 520 | 20240626 | 112200 | 12048306350 | 37250 | 37300 | 37300 | 37250 | 320 |
| 521 | 20240626 | 112100 | 12036384200 | 37250 | 37200 | 37350 | 37200 | 371 |
| 522 | 20240626 | 112000 | 12022565600 | 37250 | 37350 | 37350 | 37200 | 2164 |
| 523 | 20240626 | 111900 | 11941873750 | 37350 | 37400 | 37400 | 37300 | 3590 |
| 524 | 20240626 | 111800 | 11807749800 | 37450 | 37400 | 37500 | 37400 | 457 |
| 525 | 20240626 | 111700 | 11790652000 | 37450 | 37500 | 37500 | 37400 | 1062 |
| 526 | 20240626 | 111600 | 11750893100 | 37450 | 37500 | 37500 | 37450 | 1007 |
| 527 | 20240626 | 111500 | 11713167800 | 37550 | 37450 | 37550 | 37450 | 569 |
| 528 | 20240626 | 111400 | 11691828800 | 37500 | 37550 | 37600 | 37500 | 1032 |
| 529 | 20240626 | 111300 | 11653116350 | 37550 | 37650 | 37750 | 37550 | 695 |
| 530 | 20240626 | 111200 | 11626987000 | 37650 | 37700 | 37950 | 37650 | 583 |
| 531 | 20240626 | 111100 | 11604966250 | 37600 | 37550 | 37950 | 37550 | 634 |
| 532 | 20240626 | 111000 | 11581076900 | 37550 | 37550 | 37600 | 37550 | 104 |
| 533 | 20240626 | 110900 | 11577170400 | 37550 | 37600 | 37750 | 37550 | 841 |
| 534 | 20240626 | 110800 | 11545527900 | 37550 | 37500 | 37600 | 37500 | 232 |
| 535 | 20240626 | 110700 | 11536817050 | 37500 | 37550 | 37550 | 37500 | 247 |
| 536 | 20240626 | 110600 | 11527543000 | 37550 | 37500 | 37750 | 37500 | 1019 |
| 537 | 20240626 | 110500 | 11489237900 | 37500 | 37550 | 37750 | 37500 | 426 |
| 538 | 20240626 | 110400 | 11473227600 | 37500 | 37550 | 37550 | 37500 | 666 |
| 539 | 20240626 | 110300 | 11448222100 | 37550 | 37600 | 37750 | 37500 | 535 |
| 540 | 20240626 | 110200 | 11428094200 | 37600 | 37700 | 37700 | 37500 | 2034 |
| 541 | 20240626 | 110100 | 11351681850 | 37700 | 37850 | 37850 | 37700 | 1223 |
| 542 | 20240626 | 110000 | 11305498700 | 37850 | 37950 | 38000 | 37850 | 1262 |
| 543 | 20240626 | 105900 | 11257658600 | 37900 | 38100 | 38150 | 37900 | 1001 |
| 544 | 20240626 | 105800 | 11219611350 | 38000 | 38050 | 38100 | 37950 | 572 |
| 545 | 20240626 | 105700 | 11197850600 | 38050 | 38000 | 38150 | 38000 | 284 |
| 546 | 20240626 | 105600 | 11187030850 | 37950 | 38100 | 38100 | 37950 | 536 |
| 547 | 20240626 | 105500 | 11166650650 | 38050 | 38100 | 38200 | 38000 | 1626 |
| 548 | 20240626 | 105400 | 11104710100 | 38100 | 38150 | 38200 | 38050 | 1633 |
| 549 | 20240626 | 105300 | 11042433750 | 38150 | 37950 | 38150 | 37950 | 2332 |
| 550 | 20240626 | 105200 | 10953676200 | 37900 | 37850 | 37950 | 37850 | 508 |
| 551 | 20240626 | 105100 | 10934435200 | 37850 | 37900 | 38000 | 37850 | 344 |
| 552 | 20240626 | 105000 | 10921392700 | 37800 | 37950 | 37950 | 37800 | 392 |
| 553 | 20240626 | 104900 | 10906559900 | 37950 | 37800 | 37950 | 37750 | 332 |
| 554 | 20240626 | 104800 | 10893994600 | 37800 | 37750 | 37950 | 37750 | 548 |
| 555 | 20240626 | 104700 | 10873231000 | 37750 | 37750 | 37900 | 37700 | 501 |
| 556 | 20240626 | 104600 | 10854286000 | 37800 | 37850 | 37850 | 37800 | 657 |
| 557 | 20240626 | 104500 | 10829444100 | 37850 | 37850 | 37950 | 37800 | 846 |
| 558 | 20240626 | 104400 | 10797394400 | 37850 | 37950 | 38000 | 37850 | 235 |
| 559 | 20240626 | 104300 | 10788485350 | 37800 | 37900 | 38000 | 37800 | 1213 |
| 560 | 20240626 | 104200 | 10742477250 | 37850 | 37850 | 38000 | 37850 | 1105 |
| 561 | 20240626 | 104100 | 10700517450 | 37850 | 37850 | 37950 | 37750 | 1285 |
| 562 | 20240626 | 104000 | 10651847100 | 37800 | 37650 | 37800 | 37550 | 1380 |
| 563 | 20240626 | 103900 | 10599784100 | 37600 | 37700 | 37700 | 37600 | 944 |
| 564 | 20240626 | 103800 | 10564231950 | 37750 | 37700 | 37750 | 37650 | 1688 |
| 565 | 20240626 | 103700 | 10500599400 | 37650 | 37550 | 37700 | 37500 | 1225 |
| 566 | 20240626 | 103600 | 10454517250 | 37500 | 37450 | 37600 | 37400 | 1080 |
| 567 | 20240626 | 103500 | 10414012900 | 37400 | 37450 | 37500 | 37350 | 743 |
| 568 | 20240626 | 103400 | 10386227050 | 37400 | 37400 | 37450 | 37350 | 762 |
| 569 | 20240626 | 103300 | 10357740500 | 37400 | 37450 | 37450 | 37400 | 355 |
| 570 | 20240626 | 103200 | 10344458550 | 37400 | 37350 | 37400 | 37350 | 408 |
| 571 | 20240626 | 103100 | 10329212800 | 37350 | 37350 | 37500 | 37350 | 358 |
| 572 | 20240626 | 103000 | 10315812850 | 37300 | 37250 | 37500 | 37250 | 1942 |
| 573 | 20240626 | 102900 | 10243186500 | 37250 | 37150 | 37250 | 37100 | 862 |
| 574 | 20240626 | 102800 | 10211177200 | 37100 | 37100 | 37150 | 37050 | 258 |
| 575 | 20240626 | 102700 | 10201608600 | 37000 | 37050 | 37050 | 37000 | 2751 |
| 576 | 20240626 | 102600 | 10099804300 | 37000 | 37050 | 37050 | 37000 | 988 |
| 577 | 20240626 | 102500 | 10063211050 | 37050 | 37250 | 37250 | 37050 | 1669 |
| 578 | 20240626 | 102400 | 10001233000 | 37250 | 37350 | 37400 | 37250 | 1637 |
| 579 | 20240626 | 102300 | 9940174800 | 37350 | 37350 | 37400 | 37300 | 767 |
| 580 | 20240626 | 102200 | 9911515500 | 37350 | 37400 | 37450 | 37300 | 2451 |
| 581 | 20240626 | 102100 | 9819856600 | 37400 | 37550 | 37550 | 37400 | 819 |
| 582 | 20240626 | 102000 | 9789153500 | 37550 | 37450 | 37600 | 37450 | 2540 |
| 583 | 20240626 | 101900 | 9693750200 | 37450 | 37400 | 37450 | 37400 | 569 |
| 584 | 20240626 | 101800 | 9672457250 | 37450 | 37400 | 37500 | 37400 | 645 |
| 585 | 20240626 | 101700 | 9648289050 | 37400 | 37400 | 37500 | 37350 | 805 |
| 586 | 20240626 | 101600 | 9618167400 | 37400 | 37300 | 37500 | 37300 | 3935 |
| 587 | 20240626 | 101500 | 9471016250 | 37300 | 37000 | 37300 | 37000 | 2287 |
| 588 | 20240626 | 101400 | 9386061050 | 37000 | 36950 | 37050 | 36850 | 2005 |
| 589 | 20240626 | 101300 | 9312045300 | 36950 | 37000 | 37050 | 36850 | 3698 |
| 590 | 20240626 | 101200 | 9175537100 | 37000 | 37050 | 37150 | 36950 | 5701 |
| 591 | 20240626 | 101100 | 8964558100 | 37050 | 37200 | 37250 | 37050 | 5493 |
| 592 | 20240626 | 101000 | 8760412150 | 37200 | 37100 | 37250 | 37050 | 4547 |
| 593 | 20240626 | 100900 | 8591504550 | 37050 | 37150 | 37150 | 37050 | 1478 |
| 594 | 20240626 | 100800 | 8536688250 | 37150 | 37250 | 37250 | 36950 | 2053 |
| 595 | 20240626 | 100700 | 8460587450 | 37250 | 37100 | 37250 | 37000 | 5171 |
| 596 | 20240626 | 100600 | 8268645950 | 37150 | 36750 | 37250 | 36500 | 7193 |
| 597 | 20240626 | 100500 | 8003467850 | 36800 | 36800 | 37000 | 36500 | 19215 |
| 598 | 20240626 | 100400 | 7298434300 | 36850 | 36950 | 37050 | 36850 | 7886 |
| 599 | 20240626 | 100300 | 7007201000 | 36950 | 37100 | 37150 | 36900 | 11429 |
| 600 | 20240626 | 100200 | 6584297650 | 37100 | 37200 | 37300 | 37100 | 5839 |
| 601 | 20240626 | 100100 | 6367333750 | 37200 | 37500 | 37500 | 37200 | 13730 |
| 602 | 20240626 | 100000 | 5854596650 | 37500 | 37600 | 37650 | 37450 | 2227 |
| 603 | 20240626 | 095900 | 5771080350 | 37550 | 37600 | 37600 | 37500 | 1337 |
| 604 | 20240626 | 095800 | 5720923250 | 37600 | 37600 | 37650 | 37500 | 2965 |
| 605 | 20240626 | 095700 | 5609569150 | 37550 | 37500 | 37700 | 37450 | 3870 |
| 606 | 20240626 | 095600 | 5464293850 | 37600 | 37750 | 37750 | 37400 | 7733 |
| 607 | 20240626 | 095500 | 5174044900 | 37750 | 37800 | 37850 | 37650 | 5257 |
| 608 | 20240626 | 095400 | 4975609200 | 37800 | 37950 | 37950 | 37800 | 4198 |
| 609 | 20240626 | 095300 | 4816576950 | 37950 | 37900 | 38000 | 37900 | 1649 |
| 610 | 20240626 | 095200 | 4754021000 | 37900 | 37850 | 37900 | 37800 | 996 |
| 611 | 20240626 | 095100 | 4716342250 | 37850 | 37950 | 37950 | 37800 | 2325 |
| 612 | 20240626 | 095000 | 4628413000 | 37950 | 38100 | 38150 | 37800 | 3637 |
| 613 | 20240626 | 094900 | 4490467600 | 38150 | 37950 | 38150 | 37800 | 2030 |
| 614 | 20240626 | 094800 | 4413191350 | 37900 | 38150 | 38150 | 37700 | 13092 |
| 615 | 20240626 | 094700 | 3916119350 | 38150 | 38400 | 38450 | 38100 | 8991 |
| 616 | 20240626 | 094600 | 3572595300 | 38400 | 38450 | 38500 | 38350 | 1817 |
| 617 | 20240626 | 094500 | 3502856800 | 38450 | 38600 | 38600 | 38450 | 191 |
| 618 | 20240626 | 094400 | 3495503900 | 38650 | 38300 | 38650 | 38300 | 1601 |
| 619 | 20240626 | 094300 | 3434117300 | 38350 | 38400 | 38450 | 38300 | 3294 |
| 620 | 20240626 | 094200 | 3307804600 | 38400 | 38550 | 38550 | 38400 | 2351 |
| 621 | 20240626 | 094100 | 3217426150 | 38550 | 38800 | 38800 | 38500 | 9850 |
| 622 | 20240626 | 094000 | 2836992950 | 38750 | 38850 | 38850 | 38750 | 1673 |
| 623 | 20240626 | 093900 | 2772084800 | 38850 | 38850 | 38900 | 38800 | 1697 |
| 624 | 20240626 | 093800 | 2706176200 | 38850 | 38950 | 38950 | 38850 | 524 |
| 625 | 20240626 | 093700 | 2685801100 | 38900 | 38900 | 38950 | 38900 | 118 |
| 626 | 20240626 | 093600 | 2681208300 | 38900 | 38950 | 39000 | 38900 | 624 |
| 627 | 20240626 | 093500 | 2656923600 | 38950 | 38950 | 38950 | 38900 | 1031 |
| 628 | 20240626 | 093400 | 2616778650 | 38950 | 39000 | 39000 | 38950 | 839 |
| 629 | 20240626 | 093300 | 2584081550 | 39000 | 39050 | 39050 | 38950 | 1716 |
| 630 | 20240626 | 093200 | 2517114350 | 39050 | 39050 | 39050 | 39000 | 967 |
| 631 | 20240626 | 093100 | 2479361750 | 39050 | 39100 | 39100 | 39050 | 1233 |
| 632 | 20240626 | 093000 | 2431187450 | 39100 | 39300 | 39300 | 39050 | 1800 |
| 633 | 20240626 | 092900 | 2360713350 | 39300 | 39300 | 39350 | 39150 | 227 |
| 634 | 20240626 | 092800 | 2351812650 | 39350 | 39100 | 39350 | 39100 | 1291 |
| 635 | 20240626 | 092700 | 2301141850 | 39200 | 39200 | 39200 | 39100 | 560 |
| 636 | 20240626 | 092600 | 2279245550 | 39200 | 39100 | 39200 | 38950 | 1874 |
| 637 | 20240626 | 092500 | 2206083650 | 39100 | 39000 | 39100 | 38950 | 1593 |
| 638 | 20240626 | 092400 | 2143918700 | 39000 | 39000 | 39000 | 38950 | 795 |
| 639 | 20240626 | 092300 | 2112923650 | 39100 | 39150 | 39150 | 39000 | 2422 |
| 640 | 20240626 | 092200 | 2018317050 | 39100 | 39100 | 39150 | 39100 | 519 |
| 641 | 20240626 | 092100 | 1998013750 | 39100 | 39100 | 39150 | 39050 | 765 |
| 642 | 20240626 | 092000 | 1968093150 | 39100 | 39150 | 39150 | 39050 | 1376 |
| 643 | 20240626 | 091900 | 1914329800 | 39150 | 39200 | 39200 | 39150 | 976 |
| 644 | 20240626 | 091800 | 1876116400 | 39200 | 39200 | 39250 | 39200 | 383 |
| 645 | 20240626 | 091700 | 1861102500 | 39250 | 39200 | 39250 | 39100 | 1215 |
| 646 | 20240626 | 091600 | 1813534050 | 39200 | 39400 | 39450 | 39200 | 1240 |
| 647 | 20240626 | 091500 | 1764794200 | 39400 | 39250 | 39400 | 39200 | 709 |
| 648 | 20240626 | 091400 | 1736960050 | 39250 | 39450 | 39600 | 39250 | 2001 |
| 649 | 20240626 | 091300 | 1658242700 | 39450 | 39650 | 39650 | 39350 | 1675 |
| 650 | 20240626 | 091200 | 1592061850 | 39650 | 39750 | 39750 | 39600 | 1064 |
| 651 | 20240626 | 091100 | 1549888300 | 39750 | 39750 | 39800 | 39650 | 1147 |
| 652 | 20240626 | 091000 | 1504322200 | 39750 | 39800 | 39900 | 39650 | 2422 |
| 653 | 20240626 | 090900 | 1407985650 | 39800 | 39800 | 39850 | 39750 | 1360 |
| 654 | 20240626 | 090800 | 1353812900 | 39700 | 40000 | 40150 | 39700 | 7495 |
| 655 | 20240626 | 090700 | 1054034650 | 40000 | 40000 | 40100 | 39850 | 3177 |
| 656 | 20240626 | 090600 | 927006700 | 40000 | 39550 | 40050 | 39400 | 7010 |
| 657 | 20240626 | 090500 | 648253350 | 39550 | 39550 | 39700 | 39500 | 2087 |
| 658 | 20240626 | 090400 | 565614200 | 39700 | 39500 | 39750 | 39450 | 2796 |
| 659 | 20240626 | 090300 | 454879300 | 39500 | 39150 | 39500 | 39100 | 2764 |
| 660 | 20240626 | 090200 | 346435900 | 39150 | 38950 | 39200 | 38950 | 690 |
| 661 | 20240626 | 090100 | 319443200 | 39150 | 39150 | 39150 | 38650 | 2699 |
| 662 | 20240626 | 090000 | 214556800 | 39200 | 39100 | 39250 | 38850 | 5370 |