37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 3 | 20240702 | 200300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240702 | 200200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240702 | 200100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240702 | 200000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240702 | 195900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240702 | 195800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240702 | 195700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240702 | 195600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240702 | 195500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240702 | 195400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240702 | 195300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240702 | 195200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240702 | 195100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240702 | 195000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240702 | 194900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240702 | 194800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240702 | 194700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240702 | 194600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240702 | 194500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240702 | 194400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240702 | 194300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240702 | 194200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240702 | 194100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240702 | 194000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240702 | 193900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240702 | 193800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240702 | 193700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240702 | 193600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240702 | 193500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240702 | 193400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 33 | 20240702 | 193300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240702 | 193200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240702 | 193100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240702 | 193000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240702 | 192900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240702 | 192800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240702 | 192700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240702 | 192600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240702 | 192500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240702 | 192400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240702 | 192300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240702 | 192200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240702 | 192100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240702 | 192000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240702 | 191900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240702 | 191800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240702 | 191700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240702 | 191600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240702 | 191500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240702 | 191400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240702 | 191300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240702 | 191200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240702 | 191100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240702 | 191000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240702 | 190900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240702 | 190800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240702 | 190700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240702 | 190600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240702 | 190500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240702 | 190400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 63 | 20240702 | 190300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240702 | 190200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240702 | 190100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240702 | 190000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240702 | 185900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240702 | 185800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240702 | 185700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240702 | 185600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240702 | 185500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240702 | 185400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240702 | 185300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240702 | 185200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240702 | 185100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240702 | 185000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240702 | 184900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240702 | 184800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240702 | 184700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240702 | 184600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240702 | 184500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240702 | 184400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240702 | 184300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240702 | 184200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240702 | 184100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240702 | 184000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240702 | 183900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240702 | 183800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240702 | 183700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240702 | 183600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240702 | 183500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240702 | 183400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 93 | 20240702 | 183300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240702 | 183200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240702 | 183100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240702 | 183000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240702 | 182900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240702 | 182800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240702 | 182700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240702 | 182600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240702 | 182500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240702 | 182400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240702 | 182300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240702 | 182200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240702 | 182100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240702 | 182000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240702 | 181900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240702 | 181800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240702 | 181700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240702 | 181600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240702 | 181500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240702 | 181400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240702 | 181300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240702 | 181200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240702 | 181100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240702 | 181000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240702 | 180900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240702 | 180800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240702 | 180700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240702 | 180600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240702 | 180500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240702 | 180400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 123 | 20240702 | 180300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240702 | 180200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240702 | 180100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240702 | 180000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240702 | 175900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240702 | 175800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240702 | 175700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240702 | 175600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240702 | 175500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240702 | 175400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240702 | 175300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240702 | 175200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240702 | 175100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240702 | 175000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240702 | 174900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240702 | 174800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240702 | 174700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240702 | 174600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240702 | 174500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240702 | 174400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240702 | 174300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240702 | 174200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240702 | 174100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240702 | 174000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240702 | 173900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240702 | 173800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240702 | 173700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240702 | 173600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240702 | 173500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240702 | 173400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 153 | 20240702 | 173300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240702 | 173200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240702 | 173100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240702 | 173000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240702 | 172900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240702 | 172800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240702 | 172700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240702 | 172600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240702 | 172500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240702 | 172400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240702 | 172300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240702 | 172200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240702 | 172100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240702 | 172000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240702 | 171900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240702 | 171800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240702 | 171700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240702 | 171600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240702 | 171500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240702 | 171400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240702 | 171300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240702 | 171200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240702 | 171100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240702 | 171000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240702 | 170900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240702 | 170800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240702 | 170700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240702 | 170600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240702 | 170500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240702 | 170400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 183 | 20240702 | 170300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240702 | 170200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240702 | 170100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240702 | 170000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240702 | 165900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240702 | 165800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240702 | 165700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240702 | 165600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240702 | 165500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240702 | 165400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240702 | 165300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240702 | 165200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240702 | 165100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240702 | 165000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240702 | 164900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240702 | 164800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240702 | 164700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240702 | 164600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240702 | 164500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240702 | 164400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240702 | 164300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240702 | 164200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240702 | 164100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240702 | 164000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240702 | 163900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240702 | 163800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240702 | 163700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240702 | 163600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240702 | 163500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240702 | 163400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 213 | 20240702 | 163300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240702 | 163200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240702 | 163100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240702 | 163000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240702 | 162900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240702 | 162800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240702 | 162700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240702 | 162600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240702 | 162500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240702 | 162400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240702 | 162300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240702 | 162200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240702 | 162100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240702 | 162000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240702 | 161900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240702 | 161800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240702 | 161700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240702 | 161600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240702 | 161500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240702 | 161400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240702 | 161300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240702 | 161200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240702 | 161100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240702 | 161000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240702 | 160900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240702 | 160800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240702 | 160700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240702 | 160600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240702 | 160500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240702 | 160400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 243 | 20240702 | 160300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240702 | 160200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240702 | 160100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240702 | 160000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240702 | 155900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240702 | 155800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240702 | 155700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240702 | 155600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240702 | 155500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240702 | 155400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240702 | 155300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240702 | 155200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240702 | 155100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240702 | 155000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240702 | 154900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240702 | 154800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240702 | 154700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240702 | 154600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240702 | 154500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240702 | 154400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240702 | 154300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240702 | 154200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240702 | 154100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240702 | 154000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240702 | 153900 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240702 | 153800 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240702 | 153700 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240702 | 153600 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240702 | 153500 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240702 | 153400 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 273 | 20240702 | 153300 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240702 | 153200 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240702 | 153100 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240702 | 153000 | 214619922700 | 62400 | 62400 | 62400 | 62400 | 24510 |
| 277 | 20240702 | 152900 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240702 | 152800 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240702 | 152700 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20240702 | 152600 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20240702 | 152500 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20240702 | 152400 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20240702 | 152300 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20240702 | 152200 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20240702 | 152100 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20240702 | 152000 | 213090498700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20240702 | 151900 | 213090498700 | 62400 | 62600 | 62700 | 62400 | 12418 |
| 288 | 20240702 | 151800 | 212313734100 | 62600 | 62300 | 62900 | 62200 | 11936 |
| 289 | 20240702 | 151700 | 211566038400 | 62200 | 62900 | 63000 | 62100 | 28985 |
| 290 | 20240702 | 151600 | 209753504900 | 63000 | 63200 | 63200 | 62500 | 19855 |
| 291 | 20240702 | 151500 | 208505068200 | 62800 | 62000 | 64500 | 61900 | 125344 |
| 292 | 20240702 | 151400 | 200563133100 | 62000 | 61900 | 62100 | 61800 | 9795 |
| 293 | 20240702 | 151300 | 199956272000 | 62000 | 62000 | 62200 | 61900 | 7222 |
| 294 | 20240702 | 151200 | 199508443500 | 62000 | 61900 | 62300 | 61800 | 13618 |
| 295 | 20240702 | 151100 | 198662707900 | 61900 | 62100 | 62300 | 61800 | 7542 |
| 296 | 20240702 | 151000 | 198195137500 | 62100 | 62600 | 62700 | 61600 | 27858 |
| 297 | 20240702 | 150900 | 196463759000 | 62600 | 62600 | 62800 | 62200 | 22558 |
| 298 | 20240702 | 150800 | 195053312300 | 62600 | 61900 | 62900 | 61800 | 53989 |
| 299 | 20240702 | 150700 | 191682683300 | 61900 | 61600 | 62100 | 61500 | 47178 |
| 300 | 20240702 | 150600 | 188761521900 | 61600 | 61500 | 61600 | 61300 | 7291 |
| 301 | 20240702 | 150500 | 188313157900 | 61500 | 61200 | 61500 | 61100 | 20082 |
| 302 | 20240702 | 150400 | 187081590800 | 61100 | 61200 | 61200 | 61000 | 4898 |
| 303 | 20240702 | 150300 | 186781979800 | 61100 | 61100 | 61200 | 60900 | 6416 |
| 304 | 20240702 | 150200 | 186390104900 | 61100 | 61200 | 61200 | 60900 | 6453 |
| 305 | 20240702 | 150100 | 185996051100 | 61200 | 61100 | 61200 | 60900 | 7585 |
| 306 | 20240702 | 150000 | 185532713100 | 61100 | 60900 | 61200 | 60700 | 19920 |
| 307 | 20240702 | 145900 | 184318798200 | 60800 | 60800 | 60900 | 60700 | 5121 |
| 308 | 20240702 | 145800 | 184007311300 | 60900 | 61000 | 61000 | 60800 | 3305 |
| 309 | 20240702 | 145700 | 183806005200 | 61000 | 60800 | 61000 | 60800 | 3890 |
| 310 | 20240702 | 145600 | 183568957400 | 60900 | 60800 | 61000 | 60800 | 3230 |
| 311 | 20240702 | 145500 | 183372291000 | 60800 | 60900 | 61000 | 60800 | 10077 |
| 312 | 20240702 | 145400 | 182757877200 | 60900 | 60800 | 61000 | 60800 | 5182 |
| 313 | 20240702 | 145300 | 182442247700 | 60700 | 60700 | 60800 | 60500 | 6255 |
| 314 | 20240702 | 145200 | 182063038000 | 60600 | 60500 | 60700 | 60300 | 3575 |
| 315 | 20240702 | 145100 | 181846754100 | 60500 | 60800 | 60900 | 60400 | 9032 |
| 316 | 20240702 | 145000 | 181298911800 | 60800 | 60900 | 60900 | 60700 | 4276 |
| 317 | 20240702 | 144900 | 181038743800 | 60900 | 61000 | 61100 | 60800 | 9006 |
| 318 | 20240702 | 144800 | 180489257300 | 61000 | 60700 | 61100 | 60700 | 18720 |
| 319 | 20240702 | 144700 | 179348211600 | 60700 | 60600 | 60700 | 60500 | 3236 |
| 320 | 20240702 | 144600 | 179152000800 | 60700 | 60700 | 60800 | 60500 | 5101 |
| 321 | 20240702 | 144500 | 178842497800 | 60700 | 60400 | 60700 | 60300 | 4835 |
| 322 | 20240702 | 144400 | 178549802300 | 60400 | 60500 | 60500 | 60200 | 3411 |
| 323 | 20240702 | 144300 | 178343902700 | 60500 | 60600 | 60600 | 60400 | 2387 |
| 324 | 20240702 | 144200 | 178199426500 | 60700 | 60500 | 60700 | 60500 | 1451 |
| 325 | 20240702 | 144100 | 178111537300 | 60600 | 60600 | 60600 | 60500 | 4667 |
| 326 | 20240702 | 144000 | 177828894100 | 60600 | 60500 | 60600 | 60400 | 1679 |
| 327 | 20240702 | 143900 | 177727305300 | 60400 | 60400 | 60600 | 60400 | 3768 |
| 328 | 20240702 | 143800 | 177499516700 | 60300 | 60400 | 60400 | 60300 | 1529 |
| 329 | 20240702 | 143700 | 177407213100 | 60300 | 60300 | 60400 | 60300 | 888 |
| 330 | 20240702 | 143600 | 177353617100 | 60300 | 60200 | 60500 | 59500 | 12612 |
| 331 | 20240702 | 143500 | 176594849900 | 60300 | 60400 | 60400 | 60200 | 2486 |
| 332 | 20240702 | 143400 | 176444956600 | 60400 | 60300 | 60400 | 60300 | 1256 |
| 333 | 20240702 | 143300 | 176369132000 | 60400 | 60600 | 60700 | 60300 | 7496 |
| 334 | 20240702 | 143200 | 175915592100 | 60600 | 60300 | 60700 | 60300 | 9160 |
| 335 | 20240702 | 143100 | 175361740200 | 60200 | 60000 | 60300 | 60000 | 2820 |
| 336 | 20240702 | 143000 | 175192057300 | 60100 | 60000 | 60100 | 60000 | 2163 |
| 337 | 20240702 | 142900 | 175062216500 | 60000 | 59900 | 60000 | 59800 | 2903 |
| 338 | 20240702 | 142800 | 174888173900 | 59800 | 59800 | 59900 | 59700 | 1493 |
| 339 | 20240702 | 142700 | 174798873200 | 59900 | 59900 | 59900 | 59800 | 864 |
| 340 | 20240702 | 142600 | 174747144500 | 59900 | 59700 | 59900 | 59700 | 1618 |
| 341 | 20240702 | 142500 | 174650388100 | 59700 | 59900 | 59900 | 59600 | 928 |
| 342 | 20240702 | 142400 | 174594948300 | 59600 | 59900 | 60000 | 59400 | 3785 |
| 343 | 20240702 | 142300 | 174368692500 | 59900 | 60000 | 60200 | 59900 | 1837 |
| 344 | 20240702 | 142200 | 174258538500 | 60100 | 60200 | 60200 | 59900 | 4502 |
| 345 | 20240702 | 142100 | 173988131200 | 60200 | 60200 | 60300 | 60100 | 1754 |
| 346 | 20240702 | 142000 | 173882521800 | 60200 | 60300 | 60400 | 60200 | 4422 |
| 347 | 20240702 | 141900 | 173615915200 | 60300 | 60400 | 60400 | 60300 | 1899 |
| 348 | 20240702 | 141800 | 173501274800 | 60300 | 60200 | 60400 | 60200 | 2047 |
| 349 | 20240702 | 141700 | 173377822100 | 60200 | 60300 | 60400 | 60100 | 5293 |
| 350 | 20240702 | 141600 | 173059109700 | 60300 | 60000 | 60500 | 59900 | 21063 |
| 351 | 20240702 | 141500 | 171789540000 | 59900 | 59700 | 60000 | 59700 | 8902 |
| 352 | 20240702 | 141400 | 171256439100 | 59700 | 59400 | 59700 | 59400 | 2757 |
| 353 | 20240702 | 141300 | 171092018500 | 59400 | 59400 | 59500 | 59100 | 2959 |
| 354 | 20240702 | 141200 | 170916451900 | 59500 | 59300 | 59500 | 59100 | 1711 |
| 355 | 20240702 | 141100 | 170815058400 | 59300 | 59200 | 59300 | 59100 | 710 |
| 356 | 20240702 | 141000 | 170773037600 | 59100 | 59200 | 59400 | 59100 | 3364 |
| 357 | 20240702 | 140900 | 170573650500 | 59200 | 59700 | 59700 | 59100 | 14646 |
| 358 | 20240702 | 140800 | 169706445600 | 59700 | 59800 | 59800 | 59600 | 1962 |
| 359 | 20240702 | 140700 | 169589264700 | 59800 | 59600 | 59800 | 59500 | 6227 |
| 360 | 20240702 | 140600 | 169217938700 | 59600 | 59600 | 59600 | 59500 | 843 |
| 361 | 20240702 | 140500 | 169167745100 | 59500 | 59400 | 59600 | 59300 | 1130 |
| 362 | 20240702 | 140400 | 169100499500 | 59400 | 59300 | 59500 | 59100 | 3966 |
| 363 | 20240702 | 140300 | 168864945000 | 59300 | 59200 | 59300 | 59100 | 1174 |
| 364 | 20240702 | 140200 | 168795493600 | 59200 | 59100 | 59200 | 59000 | 2775 |
| 365 | 20240702 | 140100 | 168631344800 | 59100 | 59300 | 59300 | 59000 | 2386 |
| 366 | 20240702 | 140000 | 168490421200 | 59300 | 59200 | 59300 | 59100 | 705 |
| 367 | 20240702 | 135900 | 168448727400 | 59300 | 59100 | 59300 | 59000 | 1914 |
| 368 | 20240702 | 135800 | 168335509400 | 59200 | 59000 | 59200 | 59000 | 1138 |
| 369 | 20240702 | 135700 | 168268315700 | 59100 | 59200 | 59300 | 59000 | 4092 |
| 370 | 20240702 | 135600 | 168026750000 | 59100 | 59100 | 59500 | 59100 | 2028 |
| 371 | 20240702 | 135500 | 167906519500 | 59100 | 59400 | 59400 | 59100 | 2642 |
| 372 | 20240702 | 135400 | 167750060600 | 59300 | 59500 | 59600 | 59300 | 1865 |
| 373 | 20240702 | 135300 | 167639321600 | 59500 | 59600 | 59700 | 59500 | 1172 |
| 374 | 20240702 | 135200 | 167569568700 | 59700 | 59700 | 59900 | 59600 | 1991 |
| 375 | 20240702 | 135100 | 167450827900 | 59800 | 59900 | 60200 | 59800 | 3868 |
| 376 | 20240702 | 135000 | 167219051900 | 59800 | 60100 | 60100 | 59800 | 2958 |
| 377 | 20240702 | 134900 | 167041604500 | 60100 | 60200 | 60300 | 60000 | 5892 |
| 378 | 20240702 | 134800 | 166687327500 | 60300 | 60100 | 60300 | 59900 | 12613 |
| 379 | 20240702 | 134700 | 165929464800 | 60100 | 59700 | 60100 | 59700 | 6498 |
| 380 | 20240702 | 134600 | 165539980100 | 59700 | 59900 | 60000 | 59500 | 10907 |
| 381 | 20240702 | 134500 | 164887271100 | 59900 | 59500 | 59900 | 59500 | 8229 |
| 382 | 20240702 | 134400 | 164396246200 | 59500 | 59400 | 59600 | 59400 | 3716 |
| 383 | 20240702 | 134300 | 164175083200 | 59500 | 59300 | 59500 | 59300 | 3035 |
| 384 | 20240702 | 134200 | 163994943000 | 59300 | 59300 | 59500 | 59200 | 5908 |
| 385 | 20240702 | 134100 | 163644002600 | 59200 | 58800 | 59200 | 58800 | 6285 |
| 386 | 20240702 | 134000 | 163272871500 | 58800 | 58700 | 58800 | 58600 | 1272 |
| 387 | 20240702 | 133900 | 163198158100 | 58700 | 58500 | 58700 | 58500 | 4544 |
| 388 | 20240702 | 133800 | 162932053800 | 58400 | 58400 | 58500 | 58400 | 3703 |
| 389 | 20240702 | 133700 | 162715724000 | 58500 | 58700 | 58800 | 58400 | 3131 |
| 390 | 20240702 | 133600 | 162532426100 | 58700 | 58700 | 58900 | 58600 | 2928 |
| 391 | 20240702 | 133500 | 162360530000 | 58700 | 58900 | 58900 | 58700 | 1369 |
| 392 | 20240702 | 133400 | 162280046300 | 58900 | 59100 | 59100 | 58900 | 1810 |
| 393 | 20240702 | 133300 | 162173287200 | 59100 | 59200 | 59200 | 59000 | 1521 |
| 394 | 20240702 | 133200 | 162083376100 | 59200 | 58900 | 59300 | 58800 | 2415 |
| 395 | 20240702 | 133100 | 161940637100 | 59000 | 58900 | 59100 | 58700 | 2775 |
| 396 | 20240702 | 133000 | 161777289600 | 58800 | 59000 | 59000 | 58800 | 1155 |
| 397 | 20240702 | 132900 | 161709286900 | 58900 | 59000 | 59000 | 58900 | 3024 |
| 398 | 20240702 | 132800 | 161531025500 | 59000 | 58900 | 59000 | 58900 | 1926 |
| 399 | 20240702 | 132700 | 161417504400 | 59000 | 58600 | 59000 | 58300 | 10597 |
| 400 | 20240702 | 132600 | 160797026500 | 58600 | 58700 | 58800 | 58400 | 8772 |
| 401 | 20240702 | 132500 | 160283554800 | 58800 | 58700 | 58900 | 58500 | 7814 |
| 402 | 20240702 | 132400 | 159825604100 | 58600 | 58800 | 58900 | 58500 | 10771 |
| 403 | 20240702 | 132300 | 159193053800 | 58900 | 59000 | 59100 | 58900 | 3155 |
| 404 | 20240702 | 132200 | 159007131400 | 59000 | 59100 | 59200 | 58900 | 2723 |
| 405 | 20240702 | 132100 | 158846407000 | 59200 | 59000 | 59200 | 59000 | 5180 |
| 406 | 20240702 | 132000 | 158540668400 | 59000 | 59100 | 59300 | 59000 | 6193 |
| 407 | 20240702 | 131900 | 158174531500 | 59100 | 59300 | 59300 | 59100 | 3922 |
| 408 | 20240702 | 131800 | 157942576800 | 59300 | 59200 | 59400 | 59100 | 4293 |
| 409 | 20240702 | 131700 | 157688226300 | 59300 | 59100 | 59300 | 58800 | 6018 |
| 410 | 20240702 | 131600 | 157333244900 | 59100 | 59100 | 59100 | 59000 | 6206 |
| 411 | 20240702 | 131500 | 156966953500 | 59200 | 59300 | 59300 | 59100 | 5543 |
| 412 | 20240702 | 131400 | 156639160000 | 59300 | 59500 | 59500 | 59200 | 6416 |
| 413 | 20240702 | 131300 | 156258786300 | 59500 | 59600 | 59600 | 59400 | 2903 |
| 414 | 20240702 | 131200 | 156086134300 | 59600 | 59500 | 59600 | 59400 | 2813 |
| 415 | 20240702 | 131100 | 155918848200 | 59400 | 59400 | 59600 | 59400 | 5953 |
| 416 | 20240702 | 131000 | 155565122900 | 59400 | 59600 | 59600 | 59200 | 6330 |
| 417 | 20240702 | 130900 | 155189534000 | 59400 | 59500 | 59700 | 59400 | 6649 |
| 418 | 20240702 | 130800 | 154793829800 | 59600 | 60000 | 60000 | 59500 | 6863 |
| 419 | 20240702 | 130700 | 154383958300 | 60000 | 60100 | 60100 | 59900 | 1686 |
| 420 | 20240702 | 130600 | 154282888200 | 60100 | 60000 | 60100 | 59900 | 3417 |
| 421 | 20240702 | 130500 | 154077864000 | 60000 | 59900 | 60100 | 59800 | 1316 |
| 422 | 20240702 | 130400 | 153998951100 | 59900 | 60000 | 60100 | 59800 | 3040 |
| 423 | 20240702 | 130300 | 153816814600 | 59900 | 60000 | 60200 | 59900 | 1636 |
| 424 | 20240702 | 130200 | 153718728000 | 60000 | 60000 | 60300 | 59900 | 2571 |
| 425 | 20240702 | 130100 | 153564209900 | 60000 | 59800 | 60000 | 59800 | 1384 |
| 426 | 20240702 | 130000 | 153481227000 | 59800 | 59800 | 60000 | 59800 | 1757 |
| 427 | 20240702 | 125900 | 153376040600 | 59900 | 59900 | 59900 | 59800 | 1995 |
| 428 | 20240702 | 125800 | 153256675700 | 59900 | 59900 | 60000 | 59800 | 1069 |
| 429 | 20240702 | 125700 | 153192629200 | 59900 | 59900 | 59900 | 59800 | 2224 |
| 430 | 20240702 | 125600 | 153059544300 | 59900 | 59800 | 59900 | 59700 | 2150 |
| 431 | 20240702 | 125500 | 152931095400 | 59900 | 60000 | 60100 | 59700 | 4245 |
| 432 | 20240702 | 125400 | 152676762900 | 60000 | 60000 | 60000 | 59900 | 1451 |
| 433 | 20240702 | 125300 | 152589774900 | 60000 | 59800 | 60000 | 59800 | 2764 |
| 434 | 20240702 | 125200 | 152424069500 | 59800 | 59900 | 60000 | 59800 | 2023 |
| 435 | 20240702 | 125100 | 152302911700 | 59900 | 59900 | 60000 | 59700 | 1128 |
| 436 | 20240702 | 125000 | 152235442600 | 59900 | 59700 | 59900 | 59500 | 8882 |
| 437 | 20240702 | 124900 | 151705644900 | 59700 | 59800 | 59900 | 59700 | 3600 |
| 438 | 20240702 | 124800 | 151490542900 | 59800 | 59800 | 60000 | 59800 | 2846 |
| 439 | 20240702 | 124700 | 151320255900 | 59800 | 59900 | 60000 | 59800 | 2623 |
| 440 | 20240702 | 124600 | 151163167900 | 60000 | 60000 | 60000 | 59900 | 2048 |
| 441 | 20240702 | 124500 | 151040430600 | 60000 | 59900 | 60000 | 59800 | 5586 |
| 442 | 20240702 | 124400 | 150705804400 | 59900 | 59900 | 60000 | 59800 | 1096 |
| 443 | 20240702 | 124300 | 150640226900 | 59900 | 59800 | 60000 | 59700 | 2882 |
| 444 | 20240702 | 124200 | 150467723200 | 59800 | 60000 | 60000 | 59800 | 1983 |
| 445 | 20240702 | 124100 | 150348978600 | 59800 | 59900 | 60000 | 59800 | 3573 |
| 446 | 20240702 | 124000 | 150135055900 | 59900 | 60000 | 60100 | 59900 | 1645 |
| 447 | 20240702 | 123900 | 150036385100 | 60000 | 60200 | 60200 | 60000 | 552 |
| 448 | 20240702 | 123800 | 150003218600 | 60100 | 60100 | 60200 | 60000 | 1298 |
| 449 | 20240702 | 123700 | 149925138400 | 60100 | 60200 | 60200 | 60000 | 1863 |
| 450 | 20240702 | 123600 | 149813224400 | 60200 | 60000 | 60200 | 60000 | 3016 |
| 451 | 20240702 | 123500 | 149631917300 | 59900 | 60000 | 60100 | 59900 | 3331 |
| 452 | 20240702 | 123400 | 149432153400 | 60100 | 59900 | 60200 | 59700 | 6052 |
| 453 | 20240702 | 123300 | 149069488900 | 59900 | 60100 | 60300 | 59500 | 26520 |
| 454 | 20240702 | 123200 | 147482438300 | 60100 | 60500 | 60600 | 60100 | 5789 |
| 455 | 20240702 | 123100 | 147133378800 | 60400 | 60400 | 60600 | 60300 | 2551 |
| 456 | 20240702 | 123000 | 146979246000 | 60400 | 60700 | 60700 | 60400 | 1514 |
| 457 | 20240702 | 122900 | 146887570400 | 60700 | 60500 | 60700 | 60400 | 2054 |
| 458 | 20240702 | 122800 | 146763149100 | 60500 | 60600 | 60700 | 60400 | 2071 |
| 459 | 20240702 | 122700 | 146637716100 | 60600 | 60600 | 60700 | 60500 | 1555 |
| 460 | 20240702 | 122600 | 146543558200 | 60500 | 60600 | 60600 | 60500 | 1572 |
| 461 | 20240702 | 122500 | 146448357100 | 60600 | 60400 | 60700 | 60400 | 2260 |
| 462 | 20240702 | 122400 | 146311656500 | 60400 | 60600 | 60600 | 60400 | 809 |
| 463 | 20240702 | 122300 | 146262733600 | 60500 | 60500 | 60800 | 60500 | 2494 |
| 464 | 20240702 | 122200 | 146111574500 | 60500 | 60600 | 60700 | 60500 | 988 |
| 465 | 20240702 | 122100 | 146051733800 | 60600 | 60600 | 60800 | 60500 | 2187 |
| 466 | 20240702 | 122000 | 145919109000 | 60500 | 60500 | 60500 | 60300 | 2544 |
| 467 | 20240702 | 121900 | 145765470200 | 60500 | 60500 | 60500 | 60400 | 1485 |
| 468 | 20240702 | 121800 | 145675757500 | 60400 | 60700 | 60700 | 60400 | 3150 |
| 469 | 20240702 | 121700 | 145484928000 | 60700 | 60700 | 60800 | 60600 | 1380 |
| 470 | 20240702 | 121600 | 145401152500 | 60600 | 60400 | 60700 | 60400 | 2068 |
| 471 | 20240702 | 121500 | 145275932300 | 60400 | 60400 | 60500 | 60300 | 2253 |
| 472 | 20240702 | 121400 | 145139850400 | 60400 | 60700 | 60700 | 60300 | 3616 |
| 473 | 20240702 | 121300 | 144921298800 | 60600 | 60600 | 60700 | 60400 | 1756 |
| 474 | 20240702 | 121200 | 144815008500 | 60600 | 60300 | 60600 | 60100 | 7011 |
| 475 | 20240702 | 121100 | 144392087200 | 60200 | 60400 | 60500 | 60100 | 6343 |
| 476 | 20240702 | 121000 | 144009614800 | 60400 | 60500 | 60600 | 60300 | 5895 |
| 477 | 20240702 | 120900 | 143653383500 | 60500 | 60800 | 60900 | 60500 | 4377 |
| 478 | 20240702 | 120800 | 143387956200 | 60900 | 60900 | 60900 | 60700 | 2031 |
| 479 | 20240702 | 120700 | 143264477500 | 60900 | 60700 | 60900 | 60700 | 1097 |
| 480 | 20240702 | 120600 | 143197821400 | 60800 | 60700 | 60900 | 60600 | 1495 |
| 481 | 20240702 | 120500 | 143107055600 | 60800 | 60600 | 60900 | 60600 | 3161 |
| 482 | 20240702 | 120400 | 142915134200 | 60600 | 60800 | 60900 | 60500 | 6305 |
| 483 | 20240702 | 120300 | 142532435500 | 60700 | 60900 | 61100 | 60700 | 5151 |
| 484 | 20240702 | 120200 | 142219001000 | 60900 | 61200 | 61300 | 60800 | 5500 |
| 485 | 20240702 | 120100 | 141883691900 | 61200 | 61200 | 61400 | 60900 | 12883 |
| 486 | 20240702 | 120000 | 141097702500 | 61100 | 61400 | 61400 | 61100 | 3765 |
| 487 | 20240702 | 115900 | 140867061500 | 61300 | 61400 | 61400 | 61100 | 2284 |
| 488 | 20240702 | 115800 | 140727140500 | 61400 | 61400 | 61500 | 60800 | 6657 |
| 489 | 20240702 | 115700 | 140319647100 | 61500 | 61000 | 61500 | 61000 | 8040 |
| 490 | 20240702 | 115600 | 139826215800 | 61100 | 61200 | 61200 | 60900 | 5737 |
| 491 | 20240702 | 115500 | 139475832800 | 61100 | 61200 | 61200 | 61000 | 3351 |
| 492 | 20240702 | 115400 | 139270958700 | 61300 | 61200 | 61300 | 61200 | 1589 |
| 493 | 20240702 | 115300 | 139173667000 | 61100 | 61100 | 61300 | 60900 | 3876 |
| 494 | 20240702 | 115200 | 138936959900 | 61100 | 61000 | 61300 | 60900 | 5198 |
| 495 | 20240702 | 115100 | 138619469000 | 61000 | 60900 | 61100 | 60900 | 2006 |
| 496 | 20240702 | 115000 | 138497111300 | 61000 | 61000 | 61000 | 60900 | 1272 |
| 497 | 20240702 | 114900 | 138419540100 | 61000 | 60900 | 61100 | 60800 | 3038 |
| 498 | 20240702 | 114800 | 138234450300 | 60800 | 60700 | 60900 | 60600 | 3425 |
| 499 | 20240702 | 114700 | 138026420400 | 60700 | 60500 | 60700 | 60200 | 9656 |
| 500 | 20240702 | 114600 | 137442980700 | 60500 | 60500 | 60600 | 60300 | 7161 |
| 501 | 20240702 | 114500 | 137010530000 | 60500 | 60600 | 60800 | 60100 | 27095 |
| 502 | 20240702 | 114400 | 135372608400 | 60700 | 61300 | 61300 | 60600 | 22765 |
| 503 | 20240702 | 114300 | 133988810000 | 61300 | 61400 | 61400 | 61200 | 2465 |
| 504 | 20240702 | 114200 | 133837778700 | 61400 | 61200 | 61500 | 61200 | 7090 |
| 505 | 20240702 | 114100 | 133403019500 | 61300 | 61400 | 61500 | 61100 | 8097 |
| 506 | 20240702 | 114000 | 132906843500 | 61500 | 61600 | 61800 | 61500 | 6665 |
| 507 | 20240702 | 113900 | 132496204900 | 61600 | 62000 | 62000 | 61600 | 4955 |
| 508 | 20240702 | 113800 | 132190690000 | 62000 | 61900 | 62100 | 61800 | 6707 |
| 509 | 20240702 | 113700 | 131775243000 | 62000 | 61900 | 62100 | 61800 | 15275 |
| 510 | 20240702 | 113600 | 130828541000 | 61900 | 61600 | 62000 | 61500 | 24296 |
| 511 | 20240702 | 113500 | 129326251600 | 61600 | 61400 | 61600 | 61400 | 1470 |
| 512 | 20240702 | 113400 | 129235869700 | 61500 | 61500 | 61600 | 61400 | 1882 |
| 513 | 20240702 | 113300 | 129120096300 | 61600 | 61600 | 61700 | 61400 | 2045 |
| 514 | 20240702 | 113200 | 128994155800 | 61600 | 61600 | 61700 | 61400 | 3938 |
| 515 | 20240702 | 113100 | 128751589100 | 61600 | 61200 | 61600 | 61200 | 6222 |
| 516 | 20240702 | 113000 | 128369650500 | 61200 | 61200 | 61300 | 61200 | 1046 |
| 517 | 20240702 | 112900 | 128305618000 | 61300 | 61300 | 61400 | 61200 | 1003 |
| 518 | 20240702 | 112800 | 128244163600 | 61300 | 61300 | 61400 | 61300 | 811 |
| 519 | 20240702 | 112700 | 128194428800 | 61400 | 61000 | 61400 | 61000 | 1874 |
| 520 | 20240702 | 112600 | 128079573900 | 61200 | 61400 | 61400 | 61000 | 5639 |
| 521 | 20240702 | 112500 | 127734584800 | 61300 | 61300 | 61400 | 61300 | 577 |
| 522 | 20240702 | 112400 | 127699201600 | 61300 | 61400 | 61400 | 61200 | 1188 |
| 523 | 20240702 | 112300 | 127626337900 | 61300 | 61200 | 61400 | 61200 | 1493 |
| 524 | 20240702 | 112200 | 127534864700 | 61200 | 61400 | 61400 | 61200 | 1962 |
| 525 | 20240702 | 112100 | 127414582500 | 61300 | 61200 | 61400 | 61100 | 1904 |
| 526 | 20240702 | 112000 | 127298122700 | 61100 | 61100 | 61200 | 61000 | 2595 |
| 527 | 20240702 | 111900 | 127139638400 | 61100 | 61300 | 61400 | 61100 | 4108 |
| 528 | 20240702 | 111800 | 126888344000 | 61400 | 61400 | 61400 | 61300 | 3076 |
| 529 | 20240702 | 111700 | 126699639900 | 61400 | 61400 | 61500 | 61200 | 2461 |
| 530 | 20240702 | 111600 | 126548718100 | 61400 | 61700 | 61700 | 61400 | 2385 |
| 531 | 20240702 | 111500 | 126402024700 | 61600 | 61900 | 61900 | 61600 | 12048 |
| 532 | 20240702 | 111400 | 125658077300 | 61900 | 61900 | 61900 | 61600 | 4396 |
| 533 | 20240702 | 111300 | 125386412800 | 61900 | 61800 | 62000 | 61800 | 6699 |
| 534 | 20240702 | 111200 | 124971908000 | 61800 | 61200 | 61900 | 61200 | 10255 |
| 535 | 20240702 | 111100 | 124341053600 | 61300 | 61100 | 61400 | 61100 | 2742 |
| 536 | 20240702 | 111000 | 124173009900 | 61100 | 60900 | 61200 | 60900 | 2657 |
| 537 | 20240702 | 110900 | 124010970400 | 61000 | 61200 | 61300 | 60800 | 10304 |
| 538 | 20240702 | 110800 | 123382175700 | 61200 | 61300 | 61500 | 61200 | 4588 |
| 539 | 20240702 | 110700 | 123100609500 | 61300 | 60900 | 61300 | 60700 | 7966 |
| 540 | 20240702 | 110600 | 122615494100 | 60900 | 61400 | 61600 | 60800 | 17712 |
| 541 | 20240702 | 110500 | 121530910500 | 61500 | 61400 | 61500 | 61400 | 3239 |
| 542 | 20240702 | 110400 | 121331913700 | 61500 | 61900 | 61900 | 61400 | 15513 |
| 543 | 20240702 | 110300 | 120377692700 | 61700 | 62200 | 62200 | 61700 | 15109 |
| 544 | 20240702 | 110200 | 119441738800 | 62200 | 61800 | 62200 | 61600 | 21613 |
| 545 | 20240702 | 110100 | 118102317800 | 61700 | 61900 | 61900 | 61600 | 8398 |
| 546 | 20240702 | 110000 | 117583346400 | 61900 | 61500 | 62000 | 61500 | 22843 |
| 547 | 20240702 | 105900 | 116172853800 | 61500 | 61100 | 61600 | 61100 | 8912 |
| 548 | 20240702 | 105800 | 115625565400 | 61200 | 61800 | 61800 | 60800 | 28601 |
| 549 | 20240702 | 105700 | 113872301500 | 61800 | 62000 | 62400 | 61700 | 26257 |
| 550 | 20240702 | 105600 | 112242844100 | 62000 | 62100 | 62100 | 61600 | 12134 |
| 551 | 20240702 | 105500 | 111491014800 | 62000 | 61800 | 62300 | 61500 | 33856 |
| 552 | 20240702 | 105400 | 109392580700 | 61800 | 62400 | 62500 | 61800 | 33087 |
| 553 | 20240702 | 105300 | 107339545700 | 62400 | 61800 | 62400 | 61800 | 34396 |
| 554 | 20240702 | 105200 | 105200292700 | 61800 | 61500 | 62500 | 61300 | 88026 |
| 555 | 20240702 | 105100 | 99753377300 | 61500 | 60800 | 61500 | 60800 | 35655 |
| 556 | 20240702 | 105000 | 97573123900 | 60800 | 60900 | 61000 | 60500 | 15975 |
| 557 | 20240702 | 104900 | 96602313500 | 61000 | 60700 | 61000 | 60600 | 29139 |
| 558 | 20240702 | 104800 | 94828325800 | 60800 | 60600 | 60800 | 60400 | 16105 |
| 559 | 20240702 | 104700 | 93851639200 | 60600 | 60200 | 60700 | 60100 | 26894 |
| 560 | 20240702 | 104600 | 92226356300 | 60200 | 60000 | 60200 | 60000 | 1867 |
| 561 | 20240702 | 104500 | 92114059800 | 60100 | 59900 | 60100 | 59800 | 4189 |
| 562 | 20240702 | 104400 | 91862824300 | 60000 | 59800 | 60000 | 59700 | 2351 |
| 563 | 20240702 | 104300 | 91722098300 | 59700 | 59900 | 60000 | 59700 | 3013 |
| 564 | 20240702 | 104200 | 91541877900 | 59900 | 60000 | 60300 | 59800 | 10542 |
| 565 | 20240702 | 104100 | 90909427600 | 60100 | 60000 | 60100 | 59800 | 5406 |
| 566 | 20240702 | 104000 | 90585077900 | 60100 | 60200 | 60300 | 60000 | 4040 |
| 567 | 20240702 | 103900 | 90342075400 | 60200 | 60200 | 60300 | 60100 | 3717 |
| 568 | 20240702 | 103800 | 90118286300 | 60200 | 60000 | 60200 | 60000 | 4130 |
| 569 | 20240702 | 103700 | 89870026100 | 60000 | 59900 | 60000 | 59600 | 5580 |
| 570 | 20240702 | 103600 | 89536148700 | 59800 | 59400 | 59800 | 59400 | 3312 |
| 571 | 20240702 | 103500 | 89338551400 | 59700 | 60000 | 60000 | 59400 | 9346 |
| 572 | 20240702 | 103400 | 88780090800 | 60000 | 60000 | 60100 | 59900 | 8057 |
| 573 | 20240702 | 103300 | 88296789300 | 60100 | 60100 | 60300 | 60000 | 8103 |
| 574 | 20240702 | 103200 | 87809481600 | 60100 | 60000 | 60200 | 59900 | 5132 |
| 575 | 20240702 | 103100 | 87501310700 | 60000 | 60100 | 60500 | 59900 | 34752 |
| 576 | 20240702 | 103000 | 85406449100 | 60200 | 59700 | 60200 | 59700 | 23926 |
| 577 | 20240702 | 102900 | 83971730500 | 59600 | 59600 | 59800 | 59400 | 6918 |
| 578 | 20240702 | 102800 | 83559315400 | 59600 | 59500 | 59600 | 59500 | 1557 |
| 579 | 20240702 | 102700 | 83466569800 | 59600 | 59500 | 59700 | 59400 | 3995 |
| 580 | 20240702 | 102600 | 83228648900 | 59500 | 59400 | 59500 | 59400 | 841 |
| 581 | 20240702 | 102500 | 83178660200 | 59400 | 59400 | 59500 | 59400 | 1615 |
| 582 | 20240702 | 102400 | 83082641900 | 59400 | 59400 | 59500 | 59400 | 2738 |
| 583 | 20240702 | 102300 | 82919982600 | 59400 | 59400 | 59500 | 59300 | 2167 |
| 584 | 20240702 | 102200 | 82791139500 | 59500 | 59600 | 59700 | 59300 | 7063 |
| 585 | 20240702 | 102100 | 82370544200 | 59600 | 59800 | 59800 | 59400 | 3454 |
| 586 | 20240702 | 102000 | 82164805100 | 59700 | 59500 | 59800 | 59300 | 5798 |
| 587 | 20240702 | 101900 | 81819268100 | 59500 | 59300 | 59500 | 59300 | 2775 |
| 588 | 20240702 | 101800 | 81654388400 | 59300 | 59300 | 59400 | 59200 | 1458 |
| 589 | 20240702 | 101700 | 81567967600 | 59400 | 59100 | 59400 | 59100 | 1664 |
| 590 | 20240702 | 101600 | 81469302700 | 59000 | 59200 | 59300 | 58800 | 5408 |
| 591 | 20240702 | 101500 | 81150186600 | 59200 | 59300 | 59300 | 59100 | 1141 |
| 592 | 20240702 | 101400 | 81082611500 | 59200 | 59100 | 59300 | 59000 | 1147 |
| 593 | 20240702 | 101300 | 81014802900 | 59100 | 58900 | 59100 | 58700 | 5796 |
| 594 | 20240702 | 101200 | 80673513100 | 58900 | 59100 | 59400 | 58700 | 11441 |
| 595 | 20240702 | 101100 | 79998992700 | 59200 | 59500 | 59600 | 59100 | 4843 |
| 596 | 20240702 | 101000 | 79711464000 | 59500 | 59600 | 59800 | 59500 | 13270 |
| 597 | 20240702 | 100900 | 78919618700 | 59600 | 59300 | 59600 | 59200 | 13418 |
| 598 | 20240702 | 100800 | 78122385700 | 59300 | 58900 | 59400 | 58900 | 7702 |
| 599 | 20240702 | 100700 | 77666431500 | 58900 | 58900 | 59000 | 58800 | 2511 |
| 600 | 20240702 | 100600 | 77518538300 | 59000 | 59100 | 59300 | 58800 | 4691 |
| 601 | 20240702 | 100500 | 77241274700 | 59100 | 58700 | 59200 | 58500 | 4898 |
| 602 | 20240702 | 100400 | 76952824300 | 58500 | 58800 | 58900 | 58300 | 8243 |
| 603 | 20240702 | 100300 | 76470543700 | 58800 | 58700 | 58900 | 58600 | 1635 |
| 604 | 20240702 | 100200 | 76374456900 | 58900 | 58800 | 58900 | 58600 | 7205 |
| 605 | 20240702 | 100100 | 75951236800 | 59000 | 59200 | 59300 | 58800 | 7018 |
| 606 | 20240702 | 100000 | 75537208500 | 59200 | 59000 | 59200 | 59000 | 3554 |
| 607 | 20240702 | 095900 | 75326901800 | 59100 | 59100 | 59200 | 59000 | 1475 |
| 608 | 20240702 | 095800 | 75239723200 | 59200 | 58900 | 59200 | 58800 | 4865 |
| 609 | 20240702 | 095700 | 74952734800 | 58900 | 58900 | 59000 | 58800 | 2323 |
| 610 | 20240702 | 095600 | 74816075800 | 58800 | 58900 | 59200 | 58800 | 3271 |
| 611 | 20240702 | 095500 | 74623024800 | 59000 | 59200 | 59300 | 58900 | 3144 |
| 612 | 20240702 | 095400 | 74437315600 | 59300 | 59100 | 59300 | 59000 | 3830 |
| 613 | 20240702 | 095300 | 74210893000 | 59200 | 59300 | 59500 | 59100 | 10542 |
| 614 | 20240702 | 095200 | 73585689000 | 59200 | 58800 | 59300 | 58700 | 8154 |
| 615 | 20240702 | 095100 | 73104359600 | 58700 | 58800 | 59000 | 58700 | 2351 |
| 616 | 20240702 | 095000 | 72966014200 | 58700 | 59000 | 59200 | 58700 | 10697 |
| 617 | 20240702 | 094900 | 72334697000 | 59100 | 58900 | 59100 | 58800 | 4265 |
| 618 | 20240702 | 094800 | 72083142500 | 58900 | 59100 | 59200 | 58900 | 7424 |
| 619 | 20240702 | 094700 | 71644568000 | 59200 | 59000 | 59300 | 58800 | 19050 |
| 620 | 20240702 | 094600 | 70518733500 | 59000 | 58800 | 59000 | 58700 | 8515 |
| 621 | 20240702 | 094500 | 70017353900 | 58700 | 58800 | 58900 | 58600 | 7997 |
| 622 | 20240702 | 094400 | 69547314200 | 58800 | 58100 | 58900 | 58000 | 18442 |
| 623 | 20240702 | 094300 | 68467148400 | 57900 | 58000 | 58200 | 57700 | 19200 |
| 624 | 20240702 | 094200 | 67356123900 | 57900 | 58100 | 58200 | 57800 | 16184 |
| 625 | 20240702 | 094100 | 66417717700 | 58000 | 58400 | 58700 | 58000 | 14789 |
| 626 | 20240702 | 094000 | 65555361300 | 58300 | 58400 | 58800 | 58200 | 8637 |
| 627 | 20240702 | 093900 | 65050459500 | 58400 | 58900 | 58900 | 58300 | 6929 |
| 628 | 20240702 | 093800 | 64644218200 | 58900 | 58500 | 59000 | 58300 | 9070 |
| 629 | 20240702 | 093700 | 64112140100 | 58500 | 58400 | 58600 | 58000 | 43094 |
| 630 | 20240702 | 093600 | 61602732400 | 58500 | 58900 | 58900 | 58400 | 20404 |
| 631 | 20240702 | 093500 | 60406903300 | 58900 | 58900 | 59100 | 58800 | 8184 |
| 632 | 20240702 | 093400 | 59925049100 | 58900 | 59000 | 59100 | 58900 | 7937 |
| 633 | 20240702 | 093300 | 59457205800 | 59100 | 58900 | 59200 | 58700 | 18694 |
| 634 | 20240702 | 093200 | 58356364600 | 58900 | 59100 | 59200 | 58900 | 12334 |
| 635 | 20240702 | 093100 | 57629037400 | 59100 | 59600 | 59700 | 59000 | 19363 |
| 636 | 20240702 | 093000 | 56484035100 | 59600 | 59100 | 59800 | 59000 | 12863 |
| 637 | 20240702 | 092900 | 55721711000 | 59100 | 59300 | 59400 | 59100 | 8169 |
| 638 | 20240702 | 092800 | 55238050600 | 59400 | 59300 | 59500 | 59200 | 8004 |
| 639 | 20240702 | 092700 | 54763024400 | 59200 | 59600 | 59600 | 59200 | 14915 |
| 640 | 20240702 | 092600 | 53877673200 | 59500 | 59500 | 59600 | 59400 | 14962 |
| 641 | 20240702 | 092500 | 52987712400 | 59500 | 59600 | 59900 | 59500 | 15588 |
| 642 | 20240702 | 092400 | 52057322800 | 59600 | 60200 | 60300 | 59600 | 16923 |
| 643 | 20240702 | 092300 | 51044204200 | 60100 | 60200 | 60200 | 59900 | 7648 |
| 644 | 20240702 | 092200 | 50584517800 | 60200 | 59900 | 60500 | 59900 | 25035 |
| 645 | 20240702 | 092100 | 49074357400 | 60000 | 59700 | 60100 | 59600 | 7134 |
| 646 | 20240702 | 092000 | 48647112700 | 59700 | 60300 | 60300 | 59700 | 17992 |
| 647 | 20240702 | 091900 | 47568136600 | 60300 | 59800 | 60500 | 59700 | 27588 |
| 648 | 20240702 | 091800 | 45908129600 | 59700 | 59500 | 59900 | 59400 | 19277 |
| 649 | 20240702 | 091700 | 44756729600 | 59500 | 59300 | 59600 | 59100 | 25436 |
| 650 | 20240702 | 091600 | 43250394000 | 59200 | 59600 | 60100 | 59100 | 42453 |
| 651 | 20240702 | 091500 | 40718546700 | 59700 | 61100 | 61200 | 59500 | 60983 |
| 652 | 20240702 | 091400 | 37047399800 | 61100 | 60400 | 61200 | 60200 | 91148 |
| 653 | 20240702 | 091300 | 31500302100 | 60500 | 60600 | 60800 | 60100 | 44315 |
| 654 | 20240702 | 091200 | 28819734700 | 60500 | 59800 | 60700 | 59600 | 62532 |
| 655 | 20240702 | 091100 | 25051738200 | 59800 | 59500 | 60000 | 59300 | 35006 |
| 656 | 20240702 | 091000 | 22955800900 | 59500 | 59300 | 59900 | 59000 | 29224 |
| 657 | 20240702 | 090900 | 21218902700 | 59400 | 59500 | 59800 | 59200 | 20738 |
| 658 | 20240702 | 090800 | 19985276700 | 59500 | 59600 | 59800 | 59200 | 28860 |
| 659 | 20240702 | 090700 | 18266194800 | 59500 | 58900 | 59600 | 58600 | 29035 |
| 660 | 20240702 | 090600 | 16553294800 | 59000 | 59900 | 60000 | 58800 | 32025 |
| 661 | 20240702 | 090500 | 14653311100 | 60000 | 58600 | 60000 | 58500 | 52478 |
| 662 | 20240702 | 090400 | 11532506700 | 58600 | 58100 | 58600 | 57800 | 25298 |
| 663 | 20240702 | 090300 | 10061386900 | 58100 | 58500 | 58700 | 58100 | 21418 |
| 664 | 20240702 | 090200 | 8809284200 | 58600 | 58700 | 58700 | 58200 | 22321 |
| 665 | 20240702 | 090100 | 7505254600 | 58700 | 57800 | 58800 | 57700 | 29889 |
| 666 | 20240702 | 090000 | 5762757900 | 57900 | 58800 | 59100 | 57700 | 98396 |