37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 3 | 20240703 | 200300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240703 | 200200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240703 | 200100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240703 | 200000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240703 | 195900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240703 | 195800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240703 | 195700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240703 | 195600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240703 | 195500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240703 | 195400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240703 | 195300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240703 | 195200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240703 | 195100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240703 | 195000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240703 | 194900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240703 | 194800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240703 | 194700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240703 | 194600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240703 | 194500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240703 | 194400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240703 | 194300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240703 | 194200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240703 | 194100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240703 | 194000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240703 | 193900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240703 | 193800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240703 | 193700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240703 | 193600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240703 | 193500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240703 | 193400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 33 | 20240703 | 193300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240703 | 193200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240703 | 193100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240703 | 193000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240703 | 192900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240703 | 192800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240703 | 192700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240703 | 192600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240703 | 192500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240703 | 192400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240703 | 192300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240703 | 192200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240703 | 192100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240703 | 192000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240703 | 191900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240703 | 191800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240703 | 191700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240703 | 191600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240703 | 191500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240703 | 191400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240703 | 191300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240703 | 191200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240703 | 191100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240703 | 191000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240703 | 190900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240703 | 190800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240703 | 190700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240703 | 190600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240703 | 190500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240703 | 190400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 63 | 20240703 | 190300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240703 | 190200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240703 | 190100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240703 | 190000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240703 | 185900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240703 | 185800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240703 | 185700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240703 | 185600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240703 | 185500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240703 | 185400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240703 | 185300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240703 | 185200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240703 | 185100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240703 | 185000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240703 | 184900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240703 | 184800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240703 | 184700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240703 | 184600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240703 | 184500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240703 | 184400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240703 | 184300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240703 | 184200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240703 | 184100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240703 | 184000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240703 | 183900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240703 | 183800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240703 | 183700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240703 | 183600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240703 | 183500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240703 | 183400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 93 | 20240703 | 183300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240703 | 183200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240703 | 183100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240703 | 183000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240703 | 182900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240703 | 182800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240703 | 182700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240703 | 182600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240703 | 182500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240703 | 182400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240703 | 182300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240703 | 182200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240703 | 182100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240703 | 182000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240703 | 181900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240703 | 181800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240703 | 181700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240703 | 181600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240703 | 181500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240703 | 181400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240703 | 181300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240703 | 181200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240703 | 181100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240703 | 181000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240703 | 180900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240703 | 180800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240703 | 180700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240703 | 180600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240703 | 180500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240703 | 180400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 123 | 20240703 | 180300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240703 | 180200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240703 | 180100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240703 | 180000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240703 | 175900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240703 | 175800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240703 | 175700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240703 | 175600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240703 | 175500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240703 | 175400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240703 | 175300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240703 | 175200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240703 | 175100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240703 | 175000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240703 | 174900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240703 | 174800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240703 | 174700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240703 | 174600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240703 | 174500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240703 | 174400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240703 | 174300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240703 | 174200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240703 | 174100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240703 | 174000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240703 | 173900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240703 | 173800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240703 | 173700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240703 | 173600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240703 | 173500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240703 | 173400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 153 | 20240703 | 173300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240703 | 173200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240703 | 173100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240703 | 173000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240703 | 172900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240703 | 172800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240703 | 172700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240703 | 172600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240703 | 172500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240703 | 172400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240703 | 172300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240703 | 172200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240703 | 172100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240703 | 172000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240703 | 171900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240703 | 171800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240703 | 171700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240703 | 171600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240703 | 171500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240703 | 171400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240703 | 171300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240703 | 171200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240703 | 171100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240703 | 171000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240703 | 170900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240703 | 170800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240703 | 170700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240703 | 170600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240703 | 170500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240703 | 170400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 183 | 20240703 | 170300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240703 | 170200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240703 | 170100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240703 | 170000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240703 | 165900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240703 | 165800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240703 | 165700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240703 | 165600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240703 | 165500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240703 | 165400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240703 | 165300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240703 | 165200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240703 | 165100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240703 | 165000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240703 | 164900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240703 | 164800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240703 | 164700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240703 | 164600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240703 | 164500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240703 | 164400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240703 | 164300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240703 | 164200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240703 | 164100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240703 | 164000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240703 | 163900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240703 | 163800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240703 | 163700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240703 | 163600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240703 | 163500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240703 | 163400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 213 | 20240703 | 163300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240703 | 163200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240703 | 163100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240703 | 163000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240703 | 162900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240703 | 162800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240703 | 162700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240703 | 162600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240703 | 162500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240703 | 162400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240703 | 162300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240703 | 162200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240703 | 162100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240703 | 162000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240703 | 161900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240703 | 161800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240703 | 161700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240703 | 161600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240703 | 161500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240703 | 161400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240703 | 161300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240703 | 161200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240703 | 161100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240703 | 161000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240703 | 160900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240703 | 160800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240703 | 160700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240703 | 160600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240703 | 160500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240703 | 160400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 243 | 20240703 | 160300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240703 | 160200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240703 | 160100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240703 | 160000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240703 | 155900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240703 | 155800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240703 | 155700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240703 | 155600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240703 | 155500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240703 | 155400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240703 | 155300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240703 | 155200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240703 | 155100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240703 | 155000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240703 | 154900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240703 | 154800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240703 | 154700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240703 | 154600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240703 | 154500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240703 | 154400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240703 | 154300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240703 | 154200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240703 | 154100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240703 | 154000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240703 | 153900 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240703 | 153800 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20240703 | 153700 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20240703 | 153600 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20240703 | 153500 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20240703 | 153400 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 273 | 20240703 | 153300 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20240703 | 153200 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20240703 | 153100 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20240703 | 153000 | 123384812900 | 64600 | 64600 | 64600 | 64600 | 23479 |
| 277 | 20240703 | 152900 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 278 | 20240703 | 152800 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 279 | 20240703 | 152700 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 280 | 20240703 | 152600 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 281 | 20240703 | 152500 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 282 | 20240703 | 152400 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 283 | 20240703 | 152300 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 284 | 20240703 | 152200 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 285 | 20240703 | 152100 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 286 | 20240703 | 152000 | 121868069500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 287 | 20240703 | 151900 | 121868069500 | 64100 | 64200 | 64200 | 63900 | 8259 |
| 288 | 20240703 | 151800 | 121339178900 | 64200 | 64100 | 64300 | 64000 | 4957 |
| 289 | 20240703 | 151700 | 121021166600 | 64000 | 64100 | 64100 | 64000 | 3011 |
| 290 | 20240703 | 151600 | 120828328100 | 64000 | 64000 | 64200 | 64000 | 3770 |
| 291 | 20240703 | 151500 | 120586945200 | 64100 | 63800 | 64400 | 63800 | 9935 |
| 292 | 20240703 | 151400 | 119949811100 | 63800 | 64300 | 64400 | 63700 | 14318 |
| 293 | 20240703 | 151300 | 119033645200 | 64300 | 64500 | 64600 | 64300 | 4728 |
| 294 | 20240703 | 151200 | 118728954500 | 64500 | 64600 | 64600 | 64400 | 1403 |
| 295 | 20240703 | 151100 | 118638463600 | 64500 | 64600 | 64600 | 64500 | 1875 |
| 296 | 20240703 | 151000 | 118517493000 | 64600 | 64600 | 64700 | 64400 | 4163 |
| 297 | 20240703 | 150900 | 118249003800 | 64400 | 64600 | 64700 | 64300 | 8247 |
| 298 | 20240703 | 150800 | 117717075200 | 64700 | 65000 | 65000 | 64600 | 4848 |
| 299 | 20240703 | 150700 | 117403251300 | 65000 | 65000 | 65100 | 64900 | 2363 |
| 300 | 20240703 | 150600 | 117249659800 | 65000 | 64800 | 65100 | 64800 | 11074 |
| 301 | 20240703 | 150500 | 116530094000 | 64800 | 64800 | 64900 | 64700 | 3895 |
| 302 | 20240703 | 150400 | 116277637200 | 64900 | 64900 | 64900 | 64800 | 2307 |
| 303 | 20240703 | 150300 | 116128055500 | 64900 | 64700 | 64900 | 64600 | 3519 |
| 304 | 20240703 | 150200 | 115900126600 | 64600 | 64900 | 64900 | 64600 | 4178 |
| 305 | 20240703 | 150100 | 115629714700 | 64900 | 64800 | 64900 | 64800 | 2289 |
| 306 | 20240703 | 150000 | 115481351800 | 64800 | 64800 | 65000 | 64800 | 2160 |
| 307 | 20240703 | 145900 | 115341212200 | 64900 | 65000 | 65100 | 64800 | 3739 |
| 308 | 20240703 | 145800 | 115098334800 | 65000 | 65000 | 65100 | 64900 | 3597 |
| 309 | 20240703 | 145700 | 114864504100 | 65000 | 65100 | 65100 | 65000 | 2485 |
| 310 | 20240703 | 145600 | 114702881300 | 65000 | 64900 | 65100 | 64900 | 6236 |
| 311 | 20240703 | 145500 | 114297685500 | 64900 | 64900 | 65000 | 64800 | 1860 |
| 312 | 20240703 | 145400 | 114176971500 | 64800 | 64800 | 65000 | 64700 | 2388 |
| 313 | 20240703 | 145300 | 114022052400 | 64800 | 65000 | 65000 | 64700 | 6319 |
| 314 | 20240703 | 145200 | 113612437900 | 64900 | 64900 | 65000 | 64900 | 2335 |
| 315 | 20240703 | 145100 | 113460707100 | 64900 | 64900 | 65000 | 64800 | 3842 |
| 316 | 20240703 | 145000 | 113211417400 | 64900 | 64700 | 65000 | 64700 | 2451 |
| 317 | 20240703 | 144900 | 113052324900 | 64800 | 65000 | 65100 | 64800 | 5177 |
| 318 | 20240703 | 144800 | 112716161200 | 65100 | 65100 | 65200 | 64900 | 13267 |
| 319 | 20240703 | 144700 | 111851848500 | 65100 | 64900 | 65200 | 64900 | 17298 |
| 320 | 20240703 | 144600 | 110727107300 | 64900 | 64500 | 65000 | 64500 | 7360 |
| 321 | 20240703 | 144500 | 110250129200 | 64600 | 64600 | 64700 | 64500 | 1139 |
| 322 | 20240703 | 144400 | 110176565700 | 64500 | 64500 | 64700 | 64400 | 3619 |
| 323 | 20240703 | 144300 | 109942992900 | 64500 | 64700 | 64700 | 64500 | 3149 |
| 324 | 20240703 | 144200 | 109739545200 | 64700 | 64800 | 64800 | 64600 | 3095 |
| 325 | 20240703 | 144100 | 109539211600 | 64800 | 64900 | 64900 | 64700 | 3570 |
| 326 | 20240703 | 144000 | 109307889300 | 64900 | 64900 | 65000 | 64800 | 4478 |
| 327 | 20240703 | 143900 | 109017230500 | 65000 | 64900 | 65000 | 64800 | 5170 |
| 328 | 20240703 | 143800 | 108681664100 | 64900 | 64900 | 64900 | 64800 | 2229 |
| 329 | 20240703 | 143700 | 108537048600 | 64900 | 64800 | 64900 | 64600 | 3631 |
| 330 | 20240703 | 143600 | 108301856300 | 64800 | 64800 | 64900 | 64500 | 4078 |
| 331 | 20240703 | 143500 | 108037764700 | 64800 | 64700 | 64800 | 64600 | 2527 |
| 332 | 20240703 | 143400 | 107874229600 | 64800 | 64700 | 64800 | 64500 | 4372 |
| 333 | 20240703 | 143300 | 107591424400 | 64700 | 64700 | 64700 | 64500 | 1891 |
| 334 | 20240703 | 143200 | 107469177400 | 64700 | 64600 | 64700 | 64500 | 1651 |
| 335 | 20240703 | 143100 | 107362517800 | 64600 | 64700 | 64700 | 64500 | 3341 |
| 336 | 20240703 | 143000 | 107146692100 | 64700 | 64500 | 64700 | 64400 | 2957 |
| 337 | 20240703 | 142900 | 106955774000 | 64400 | 64300 | 64500 | 64300 | 1667 |
| 338 | 20240703 | 142800 | 106848353100 | 64300 | 64300 | 64400 | 64300 | 744 |
| 339 | 20240703 | 142700 | 106800490500 | 64300 | 64300 | 64400 | 64200 | 2746 |
| 340 | 20240703 | 142600 | 106623904500 | 64400 | 64300 | 64400 | 64300 | 1767 |
| 341 | 20240703 | 142500 | 106510182500 | 64300 | 64300 | 64500 | 64200 | 2760 |
| 342 | 20240703 | 142400 | 106332557500 | 64300 | 64300 | 64500 | 64300 | 3970 |
| 343 | 20240703 | 142300 | 106077027800 | 64300 | 64300 | 64400 | 64200 | 4005 |
| 344 | 20240703 | 142200 | 105819615800 | 64300 | 64200 | 64300 | 63800 | 7660 |
| 345 | 20240703 | 142100 | 105329240700 | 64200 | 64600 | 64700 | 64100 | 10234 |
| 346 | 20240703 | 142000 | 104669784600 | 64600 | 65000 | 65000 | 64600 | 22392 |
| 347 | 20240703 | 141900 | 103215638600 | 65000 | 64500 | 65000 | 64400 | 41726 |
| 348 | 20240703 | 141800 | 100511305900 | 64500 | 64400 | 64500 | 64400 | 3482 |
| 349 | 20240703 | 141700 | 100286832700 | 64500 | 64400 | 64500 | 64300 | 7267 |
| 350 | 20240703 | 141600 | 99818718000 | 64400 | 64300 | 64500 | 64300 | 6305 |
| 351 | 20240703 | 141500 | 99412695800 | 64300 | 64400 | 64400 | 64200 | 6225 |
| 352 | 20240703 | 141400 | 99012095700 | 64400 | 64300 | 64400 | 64200 | 5557 |
| 353 | 20240703 | 141300 | 98654778600 | 64200 | 64100 | 64300 | 64000 | 4110 |
| 354 | 20240703 | 141200 | 98391140900 | 64100 | 64000 | 64100 | 63800 | 2248 |
| 355 | 20240703 | 141100 | 98247300700 | 64000 | 63900 | 64000 | 63800 | 1283 |
| 356 | 20240703 | 141000 | 98165304100 | 63900 | 63800 | 63900 | 63500 | 1703 |
| 357 | 20240703 | 140900 | 98056948500 | 63600 | 64000 | 64100 | 63500 | 4192 |
| 358 | 20240703 | 140800 | 97789805000 | 64000 | 64200 | 64200 | 63900 | 4093 |
| 359 | 20240703 | 140700 | 97527696100 | 64300 | 64200 | 64300 | 64100 | 4617 |
| 360 | 20240703 | 140600 | 97231222900 | 64200 | 63700 | 64200 | 63600 | 7798 |
| 361 | 20240703 | 140500 | 96732401400 | 63800 | 63900 | 63900 | 63700 | 2166 |
| 362 | 20240703 | 140400 | 96594108800 | 63900 | 63900 | 64000 | 63600 | 1377 |
| 363 | 20240703 | 140300 | 96506092600 | 63900 | 63700 | 63900 | 63500 | 4065 |
| 364 | 20240703 | 140200 | 96247177000 | 63700 | 63400 | 63700 | 63400 | 2176 |
| 365 | 20240703 | 140100 | 96109071000 | 63500 | 63900 | 63900 | 63400 | 3208 |
| 366 | 20240703 | 140000 | 95905224900 | 63800 | 64000 | 64000 | 63700 | 1488 |
| 367 | 20240703 | 135900 | 95810162400 | 63700 | 63900 | 64000 | 63700 | 1746 |
| 368 | 20240703 | 135800 | 95698624800 | 63900 | 63900 | 64000 | 63900 | 1346 |
| 369 | 20240703 | 135700 | 95612573300 | 64000 | 63600 | 64000 | 63600 | 2486 |
| 370 | 20240703 | 135600 | 95454032200 | 63700 | 63600 | 63700 | 63600 | 1725 |
| 371 | 20240703 | 135500 | 95344231400 | 63700 | 63700 | 63800 | 63600 | 1067 |
| 372 | 20240703 | 135400 | 95276289800 | 63600 | 63800 | 63800 | 63500 | 4769 |
| 373 | 20240703 | 135300 | 94972982600 | 63700 | 64000 | 64000 | 63700 | 1339 |
| 374 | 20240703 | 135200 | 94887421500 | 63900 | 63900 | 64000 | 63800 | 2635 |
| 375 | 20240703 | 135100 | 94718937200 | 63900 | 64000 | 64100 | 63800 | 2212 |
| 376 | 20240703 | 135000 | 94577545300 | 63900 | 64200 | 64200 | 63900 | 2633 |
| 377 | 20240703 | 134900 | 94408824300 | 64200 | 64300 | 64300 | 64100 | 3558 |
| 378 | 20240703 | 134800 | 94180261200 | 64200 | 63900 | 64300 | 63800 | 6316 |
| 379 | 20240703 | 134700 | 93774984900 | 63900 | 63700 | 64000 | 63600 | 3878 |
| 380 | 20240703 | 134600 | 93527602300 | 63600 | 63700 | 63700 | 63500 | 2350 |
| 381 | 20240703 | 134500 | 93378084200 | 63700 | 63800 | 63800 | 63600 | 1995 |
| 382 | 20240703 | 134400 | 93250966500 | 63700 | 63900 | 64000 | 63600 | 4628 |
| 383 | 20240703 | 134300 | 92955782500 | 63900 | 63600 | 64000 | 63600 | 2959 |
| 384 | 20240703 | 134200 | 92766875800 | 63700 | 63300 | 63800 | 63300 | 2778 |
| 385 | 20240703 | 134100 | 92590453100 | 63400 | 63300 | 63400 | 63100 | 3881 |
| 386 | 20240703 | 134000 | 92345024700 | 63300 | 63500 | 63600 | 63200 | 6468 |
| 387 | 20240703 | 133900 | 91934979600 | 63600 | 64000 | 64000 | 63500 | 5656 |
| 388 | 20240703 | 133800 | 91575169000 | 64000 | 64300 | 64400 | 63600 | 18772 |
| 389 | 20240703 | 133700 | 90374369900 | 64300 | 64300 | 64400 | 64200 | 3657 |
| 390 | 20240703 | 133600 | 90139101700 | 64300 | 64300 | 64400 | 64100 | 5545 |
| 391 | 20240703 | 133500 | 89782653700 | 64300 | 64300 | 64300 | 64000 | 6977 |
| 392 | 20240703 | 133400 | 89334783400 | 64100 | 63900 | 64300 | 63900 | 5694 |
| 393 | 20240703 | 133300 | 88969328400 | 64000 | 63800 | 64000 | 63800 | 3449 |
| 394 | 20240703 | 133200 | 88748928800 | 64000 | 64300 | 64300 | 63800 | 11222 |
| 395 | 20240703 | 133100 | 88029759600 | 64200 | 64200 | 64400 | 64000 | 12162 |
| 396 | 20240703 | 133000 | 87248841700 | 64300 | 64200 | 64400 | 64000 | 11306 |
| 397 | 20240703 | 132900 | 86522838500 | 64200 | 64000 | 64300 | 63900 | 17306 |
| 398 | 20240703 | 132800 | 85412773100 | 64000 | 63900 | 64100 | 63800 | 17418 |
| 399 | 20240703 | 132700 | 84299139200 | 63900 | 63300 | 63900 | 63300 | 20792 |
| 400 | 20240703 | 132600 | 82976898500 | 63400 | 63400 | 63400 | 63300 | 2175 |
| 401 | 20240703 | 132500 | 82839040500 | 63400 | 63300 | 63400 | 63300 | 4205 |
| 402 | 20240703 | 132400 | 82572448500 | 63300 | 63300 | 63400 | 63200 | 941 |
| 403 | 20240703 | 132300 | 82512840500 | 63300 | 63300 | 63400 | 63200 | 2180 |
| 404 | 20240703 | 132200 | 82374843600 | 63200 | 63100 | 63300 | 63100 | 1537 |
| 405 | 20240703 | 132100 | 82277602000 | 63100 | 63100 | 63200 | 63000 | 1439 |
| 406 | 20240703 | 132000 | 82186785100 | 63100 | 63200 | 63300 | 63000 | 3306 |
| 407 | 20240703 | 131900 | 81977997100 | 63200 | 63100 | 63200 | 63100 | 1479 |
| 408 | 20240703 | 131800 | 81884558000 | 63100 | 63200 | 63200 | 63000 | 2770 |
| 409 | 20240703 | 131700 | 81709739800 | 63200 | 63100 | 63200 | 63000 | 747 |
| 410 | 20240703 | 131600 | 81662600200 | 63000 | 62900 | 63100 | 62900 | 2133 |
| 411 | 20240703 | 131500 | 81528226400 | 63000 | 63000 | 63000 | 62900 | 1222 |
| 412 | 20240703 | 131400 | 81451310300 | 63000 | 63000 | 63000 | 62900 | 1002 |
| 413 | 20240703 | 131300 | 81388242700 | 62900 | 62900 | 63000 | 62800 | 1756 |
| 414 | 20240703 | 131200 | 81277783600 | 62800 | 63200 | 63200 | 62800 | 8497 |
| 415 | 20240703 | 131100 | 80742067500 | 63200 | 63100 | 63300 | 63100 | 1708 |
| 416 | 20240703 | 131000 | 80634165800 | 63200 | 63400 | 63500 | 63100 | 5265 |
| 417 | 20240703 | 130900 | 80301231100 | 63400 | 63400 | 63500 | 63200 | 7214 |
| 418 | 20240703 | 130800 | 79843976000 | 63300 | 63500 | 63500 | 63300 | 3602 |
| 419 | 20240703 | 130700 | 79615472600 | 63400 | 63400 | 63500 | 63300 | 5143 |
| 420 | 20240703 | 130600 | 79289214100 | 63500 | 63500 | 63500 | 63300 | 9792 |
| 421 | 20240703 | 130500 | 78667883400 | 63400 | 63400 | 63500 | 63300 | 6052 |
| 422 | 20240703 | 130400 | 78284319100 | 63400 | 63200 | 63400 | 63100 | 8433 |
| 423 | 20240703 | 130300 | 77750137100 | 63200 | 63100 | 63300 | 63000 | 6413 |
| 424 | 20240703 | 130200 | 77345025200 | 63000 | 63000 | 63100 | 62900 | 3044 |
| 425 | 20240703 | 130100 | 77153046500 | 63100 | 62900 | 63100 | 62800 | 8225 |
| 426 | 20240703 | 130000 | 76635189000 | 62900 | 62900 | 62900 | 62800 | 630 |
| 427 | 20240703 | 125900 | 76595595100 | 62800 | 62800 | 62900 | 62700 | 847 |
| 428 | 20240703 | 125800 | 76542386900 | 62800 | 62700 | 62800 | 62700 | 2612 |
| 429 | 20240703 | 125700 | 76378383400 | 62800 | 62600 | 62800 | 62600 | 389 |
| 430 | 20240703 | 125600 | 76353988200 | 62600 | 62600 | 62700 | 62500 | 2127 |
| 431 | 20240703 | 125500 | 76220755000 | 62600 | 62700 | 62700 | 62500 | 2092 |
| 432 | 20240703 | 125400 | 76089763800 | 62700 | 62500 | 62700 | 62400 | 879 |
| 433 | 20240703 | 125300 | 76034810700 | 62400 | 62500 | 62500 | 62400 | 1037 |
| 434 | 20240703 | 125200 | 75970058500 | 62500 | 62600 | 62600 | 62500 | 2088 |
| 435 | 20240703 | 125100 | 75839512900 | 62600 | 62300 | 62600 | 62300 | 2166 |
| 436 | 20240703 | 125000 | 75704054000 | 62300 | 62600 | 62600 | 62200 | 5938 |
| 437 | 20240703 | 124900 | 75333768900 | 62600 | 62600 | 62700 | 62400 | 1328 |
| 438 | 20240703 | 124800 | 75250699800 | 62600 | 62500 | 62700 | 62500 | 1137 |
| 439 | 20240703 | 124700 | 75179571300 | 62500 | 62700 | 62800 | 62400 | 3933 |
| 440 | 20240703 | 124600 | 74933531500 | 62600 | 62700 | 62700 | 62600 | 1526 |
| 441 | 20240703 | 124500 | 74837975200 | 62700 | 62600 | 62700 | 62400 | 2952 |
| 442 | 20240703 | 124400 | 74653386600 | 62600 | 62700 | 62700 | 62500 | 3161 |
| 443 | 20240703 | 124300 | 74455548100 | 62600 | 62800 | 62800 | 62600 | 2592 |
| 444 | 20240703 | 124200 | 74293021200 | 62800 | 62700 | 62800 | 62700 | 1005 |
| 445 | 20240703 | 124100 | 74229964600 | 62700 | 62800 | 62800 | 62600 | 1267 |
| 446 | 20240703 | 124000 | 74150513800 | 62700 | 62800 | 62900 | 62700 | 1815 |
| 447 | 20240703 | 123900 | 74036637800 | 62800 | 62800 | 62900 | 62700 | 1893 |
| 448 | 20240703 | 123800 | 73917766900 | 62800 | 62800 | 62900 | 62700 | 1192 |
| 449 | 20240703 | 123700 | 73842915500 | 62800 | 62800 | 63000 | 62700 | 1882 |
| 450 | 20240703 | 123600 | 73724621200 | 62800 | 62700 | 62900 | 62600 | 1273 |
| 451 | 20240703 | 123500 | 73644742600 | 62700 | 62800 | 62800 | 62600 | 1854 |
| 452 | 20240703 | 123400 | 73528492100 | 62800 | 62700 | 62800 | 62600 | 1452 |
| 453 | 20240703 | 123300 | 73437442300 | 62700 | 62900 | 63000 | 62700 | 3714 |
| 454 | 20240703 | 123200 | 73204113600 | 63000 | 63000 | 63000 | 62800 | 1703 |
| 455 | 20240703 | 123100 | 73096987600 | 63000 | 63000 | 63000 | 62900 | 1275 |
| 456 | 20240703 | 123000 | 73016686100 | 62900 | 62900 | 63000 | 62700 | 3557 |
| 457 | 20240703 | 122900 | 72793301300 | 62900 | 63000 | 63100 | 62800 | 3197 |
| 458 | 20240703 | 122800 | 72591909200 | 62900 | 62800 | 63100 | 62800 | 3575 |
| 459 | 20240703 | 122700 | 72366843200 | 62800 | 62800 | 62900 | 62700 | 822 |
| 460 | 20240703 | 122600 | 72315190600 | 62800 | 62800 | 62900 | 62700 | 1065 |
| 461 | 20240703 | 122500 | 72248328000 | 62800 | 62600 | 62800 | 62600 | 681 |
| 462 | 20240703 | 122400 | 72205627800 | 62700 | 62500 | 62700 | 62400 | 683 |
| 463 | 20240703 | 122300 | 72162875900 | 62400 | 62500 | 62600 | 62400 | 607 |
| 464 | 20240703 | 122200 | 72124926600 | 62500 | 62500 | 62600 | 62500 | 1148 |
| 465 | 20240703 | 122100 | 72053128500 | 62500 | 62500 | 62600 | 62400 | 732 |
| 466 | 20240703 | 122000 | 72007370000 | 62600 | 62300 | 62600 | 62300 | 1709 |
| 467 | 20240703 | 121900 | 71900783500 | 62300 | 62600 | 62700 | 62300 | 3416 |
| 468 | 20240703 | 121800 | 71687413800 | 62500 | 62300 | 62500 | 62300 | 1004 |
| 469 | 20240703 | 121700 | 71624758900 | 62300 | 62300 | 62400 | 62200 | 2718 |
| 470 | 20240703 | 121600 | 71455488900 | 62300 | 62300 | 62400 | 62200 | 4333 |
| 471 | 20240703 | 121500 | 71185559900 | 62300 | 62500 | 62600 | 62300 | 2984 |
| 472 | 20240703 | 121400 | 70999321800 | 62400 | 62600 | 62600 | 62400 | 1198 |
| 473 | 20240703 | 121300 | 70924439000 | 62600 | 62500 | 62600 | 62400 | 1927 |
| 474 | 20240703 | 121200 | 70804097900 | 62600 | 62600 | 62700 | 62500 | 636 |
| 475 | 20240703 | 121100 | 70764284400 | 62600 | 62600 | 62800 | 62500 | 3414 |
| 476 | 20240703 | 121000 | 70550545000 | 62600 | 62700 | 62800 | 62600 | 3870 |
| 477 | 20240703 | 120900 | 70308081500 | 62700 | 62800 | 62900 | 62700 | 2081 |
| 478 | 20240703 | 120800 | 70177402900 | 62800 | 62900 | 63000 | 62800 | 2455 |
| 479 | 20240703 | 120700 | 70023120200 | 62900 | 62800 | 63000 | 62800 | 2787 |
| 480 | 20240703 | 120600 | 69847899000 | 62900 | 63000 | 63100 | 62800 | 4350 |
| 481 | 20240703 | 120500 | 69574267600 | 63000 | 63200 | 63300 | 62900 | 7223 |
| 482 | 20240703 | 120400 | 69118610000 | 63200 | 63100 | 63300 | 63000 | 5197 |
| 483 | 20240703 | 120300 | 68790201100 | 63100 | 63100 | 63200 | 62900 | 3532 |
| 484 | 20240703 | 120200 | 68567461300 | 63000 | 63000 | 63400 | 63000 | 12730 |
| 485 | 20240703 | 120100 | 67763045500 | 63100 | 62900 | 63200 | 62800 | 9153 |
| 486 | 20240703 | 120000 | 67186120600 | 62900 | 62900 | 63000 | 62800 | 3375 |
| 487 | 20240703 | 115900 | 66973799500 | 62900 | 62800 | 63000 | 62600 | 5678 |
| 488 | 20240703 | 115800 | 66617165400 | 62700 | 62600 | 62800 | 62600 | 1873 |
| 489 | 20240703 | 115700 | 66499686400 | 62700 | 62700 | 62700 | 62600 | 1357 |
| 490 | 20240703 | 115600 | 66414701000 | 62600 | 62900 | 62900 | 62600 | 3223 |
| 491 | 20240703 | 115500 | 66212650100 | 62900 | 62800 | 63000 | 62700 | 8843 |
| 492 | 20240703 | 115400 | 65656147800 | 62900 | 62700 | 62900 | 62600 | 11020 |
| 493 | 20240703 | 115300 | 64964182900 | 62700 | 62600 | 62700 | 62500 | 6345 |
| 494 | 20240703 | 115200 | 64566700700 | 62600 | 62300 | 62600 | 62300 | 4714 |
| 495 | 20240703 | 115100 | 64272331500 | 62400 | 62300 | 62400 | 62200 | 2273 |
| 496 | 20240703 | 115000 | 64130835200 | 62300 | 62300 | 62300 | 62200 | 917 |
| 497 | 20240703 | 114900 | 64073729100 | 62300 | 62300 | 62400 | 62200 | 795 |
| 498 | 20240703 | 114800 | 64024201800 | 62200 | 62100 | 62400 | 62000 | 3897 |
| 499 | 20240703 | 114700 | 63781720100 | 62200 | 62000 | 62200 | 62000 | 523 |
| 500 | 20240703 | 114600 | 63749230600 | 62000 | 62100 | 62100 | 62000 | 865 |
| 501 | 20240703 | 114500 | 63695529000 | 62100 | 62100 | 62200 | 62100 | 623 |
| 502 | 20240703 | 114400 | 63656815300 | 62100 | 62200 | 62200 | 62000 | 946 |
| 503 | 20240703 | 114300 | 63598095600 | 62200 | 62100 | 62200 | 62000 | 1045 |
| 504 | 20240703 | 114200 | 63533172800 | 62100 | 62100 | 62200 | 62000 | 628 |
| 505 | 20240703 | 114100 | 63494175200 | 62200 | 62100 | 62200 | 62000 | 1861 |
| 506 | 20240703 | 114000 | 63378539900 | 62100 | 62100 | 62200 | 62100 | 1009 |
| 507 | 20240703 | 113900 | 63315868000 | 62100 | 62000 | 62100 | 61800 | 1407 |
| 508 | 20240703 | 113800 | 63228775900 | 62100 | 62200 | 62300 | 61900 | 1648 |
| 509 | 20240703 | 113700 | 63126393000 | 62100 | 61900 | 62300 | 61900 | 7393 |
| 510 | 20240703 | 113600 | 62667432900 | 61900 | 61900 | 62000 | 61800 | 797 |
| 511 | 20240703 | 113500 | 62618094100 | 61800 | 61800 | 62000 | 61800 | 709 |
| 512 | 20240703 | 113400 | 62574222300 | 61800 | 61900 | 62000 | 61800 | 283 |
| 513 | 20240703 | 113300 | 62556706600 | 61900 | 62000 | 62000 | 61800 | 903 |
| 514 | 20240703 | 113200 | 62500801800 | 62000 | 61800 | 62000 | 61800 | 1167 |
| 515 | 20240703 | 113100 | 62428612700 | 61800 | 61800 | 62000 | 61800 | 1153 |
| 516 | 20240703 | 113000 | 62357322600 | 61800 | 61900 | 62000 | 61800 | 787 |
| 517 | 20240703 | 112900 | 62308599800 | 62000 | 62100 | 62200 | 61900 | 2169 |
| 518 | 20240703 | 112800 | 62174079700 | 62100 | 62100 | 62200 | 62100 | 1087 |
| 519 | 20240703 | 112700 | 62106567200 | 62100 | 61800 | 62100 | 61700 | 4111 |
| 520 | 20240703 | 112600 | 61851935300 | 61800 | 61900 | 62000 | 61700 | 2531 |
| 521 | 20240703 | 112500 | 61695543800 | 61800 | 62200 | 62200 | 61800 | 4730 |
| 522 | 20240703 | 112400 | 61402744300 | 62200 | 62100 | 62300 | 62000 | 3765 |
| 523 | 20240703 | 112300 | 61168679000 | 62100 | 62000 | 62200 | 62000 | 1103 |
| 524 | 20240703 | 112200 | 61100184200 | 62000 | 62000 | 62200 | 61900 | 892 |
| 525 | 20240703 | 112100 | 61044855500 | 61900 | 62200 | 62200 | 61800 | 6992 |
| 526 | 20240703 | 112000 | 60611404300 | 62200 | 62200 | 62400 | 62100 | 2852 |
| 527 | 20240703 | 111900 | 60433907200 | 62300 | 62600 | 62600 | 62200 | 3529 |
| 528 | 20240703 | 111800 | 60213622600 | 62600 | 62700 | 62800 | 62500 | 6581 |
| 529 | 20240703 | 111700 | 59800954600 | 62700 | 62200 | 62700 | 62100 | 12955 |
| 530 | 20240703 | 111600 | 58991406800 | 62300 | 62300 | 62300 | 62100 | 3029 |
| 531 | 20240703 | 111500 | 58802834800 | 62200 | 62100 | 62300 | 62100 | 1297 |
| 532 | 20240703 | 111400 | 58722219700 | 62100 | 62200 | 62200 | 62000 | 1917 |
| 533 | 20240703 | 111300 | 58603258000 | 62100 | 62100 | 62200 | 62000 | 1661 |
| 534 | 20240703 | 111200 | 58500171400 | 62100 | 62200 | 62300 | 62000 | 2703 |
| 535 | 20240703 | 111100 | 58332213600 | 62200 | 62200 | 62300 | 62100 | 2016 |
| 536 | 20240703 | 111000 | 58206782900 | 62200 | 62100 | 62300 | 62100 | 1805 |
| 537 | 20240703 | 110900 | 58094509000 | 62200 | 62300 | 62300 | 62100 | 1261 |
| 538 | 20240703 | 110800 | 58015971200 | 62300 | 62400 | 62400 | 62100 | 1164 |
| 539 | 20240703 | 110700 | 57943439000 | 62400 | 61900 | 62500 | 61900 | 5832 |
| 540 | 20240703 | 110600 | 57580253300 | 61900 | 62100 | 62200 | 61900 | 2660 |
| 541 | 20240703 | 110500 | 57415318800 | 62000 | 62100 | 62200 | 62000 | 1197 |
| 542 | 20240703 | 110400 | 57341033600 | 62100 | 62100 | 62200 | 62000 | 1278 |
| 543 | 20240703 | 110300 | 57261655500 | 62100 | 62100 | 62200 | 62000 | 1332 |
| 544 | 20240703 | 110200 | 57178915500 | 62100 | 62100 | 62200 | 62000 | 2017 |
| 545 | 20240703 | 110100 | 57053669400 | 62100 | 62100 | 62300 | 62000 | 1412 |
| 546 | 20240703 | 110000 | 56965962500 | 62000 | 62200 | 62300 | 62000 | 1541 |
| 547 | 20240703 | 105900 | 56870278100 | 62200 | 62300 | 62300 | 62000 | 1654 |
| 548 | 20240703 | 105800 | 56767480500 | 62300 | 62300 | 62400 | 62200 | 1285 |
| 549 | 20240703 | 105700 | 56687377900 | 62300 | 62200 | 62400 | 62100 | 1758 |
| 550 | 20240703 | 105600 | 56577918400 | 62200 | 62300 | 62300 | 62100 | 2377 |
| 551 | 20240703 | 105500 | 56429899500 | 62300 | 61900 | 62300 | 61900 | 6189 |
| 552 | 20240703 | 105400 | 56045863700 | 61900 | 61800 | 62000 | 61800 | 738 |
| 553 | 20240703 | 105300 | 56000152100 | 61900 | 62000 | 62000 | 61800 | 2228 |
| 554 | 20240703 | 105200 | 55862188400 | 61900 | 62200 | 62200 | 61900 | 2042 |
| 555 | 20240703 | 105100 | 55735508900 | 62200 | 61800 | 62200 | 61800 | 1734 |
| 556 | 20240703 | 105000 | 55627871800 | 61900 | 61700 | 61900 | 61600 | 4633 |
| 557 | 20240703 | 104900 | 55341922600 | 61800 | 61900 | 61900 | 61700 | 1336 |
| 558 | 20240703 | 104800 | 55259335500 | 61900 | 61900 | 62000 | 61700 | 4323 |
| 559 | 20240703 | 104700 | 54992205200 | 61900 | 61700 | 62000 | 61600 | 2430 |
| 560 | 20240703 | 104600 | 54841974100 | 61700 | 61600 | 61800 | 61600 | 1580 |
| 561 | 20240703 | 104500 | 54744560600 | 61600 | 61600 | 61700 | 61600 | 1661 |
| 562 | 20240703 | 104400 | 54642207000 | 61600 | 61700 | 61800 | 61600 | 2520 |
| 563 | 20240703 | 104300 | 54486631900 | 61800 | 61500 | 61900 | 61500 | 1981 |
| 564 | 20240703 | 104200 | 54364249800 | 61500 | 61600 | 61700 | 61500 | 3406 |
| 565 | 20240703 | 104100 | 54154653700 | 61600 | 61800 | 61800 | 61500 | 2915 |
| 566 | 20240703 | 104000 | 53975013800 | 61700 | 61800 | 62000 | 61700 | 1556 |
| 567 | 20240703 | 103900 | 53878934400 | 61800 | 61800 | 61900 | 61600 | 1381 |
| 568 | 20240703 | 103800 | 53793679600 | 61700 | 61700 | 61900 | 61700 | 1731 |
| 569 | 20240703 | 103700 | 53686735500 | 61800 | 61700 | 61900 | 61600 | 893 |
| 570 | 20240703 | 103600 | 53631610800 | 61900 | 61800 | 61900 | 61500 | 5417 |
| 571 | 20240703 | 103500 | 53297573400 | 61800 | 61600 | 62000 | 61600 | 2947 |
| 572 | 20240703 | 103400 | 53115509500 | 61600 | 62000 | 62100 | 61600 | 9024 |
| 573 | 20240703 | 103300 | 52558249700 | 62100 | 62700 | 62700 | 62000 | 9116 |
| 574 | 20240703 | 103200 | 51990137100 | 62600 | 62800 | 62900 | 62600 | 6590 |
| 575 | 20240703 | 103100 | 51576536500 | 62700 | 62600 | 62800 | 62500 | 4971 |
| 576 | 20240703 | 103000 | 51265082900 | 62600 | 62500 | 62600 | 62500 | 5958 |
| 577 | 20240703 | 102900 | 50892172200 | 62600 | 62500 | 62600 | 62400 | 4801 |
| 578 | 20240703 | 102800 | 50592124100 | 62400 | 62200 | 62500 | 62200 | 1831 |
| 579 | 20240703 | 102700 | 50477802800 | 62400 | 62400 | 62500 | 62100 | 6557 |
| 580 | 20240703 | 102600 | 50069348700 | 62500 | 62200 | 62500 | 62200 | 5977 |
| 581 | 20240703 | 102500 | 49696382400 | 62200 | 62100 | 62300 | 62100 | 2133 |
| 582 | 20240703 | 102400 | 49563746800 | 62200 | 62200 | 62300 | 62100 | 1588 |
| 583 | 20240703 | 102300 | 49465019100 | 62100 | 62200 | 62300 | 62100 | 1738 |
| 584 | 20240703 | 102200 | 49356888400 | 62200 | 62200 | 62300 | 62000 | 1897 |
| 585 | 20240703 | 102100 | 49238885400 | 62200 | 61900 | 62300 | 61900 | 1282 |
| 586 | 20240703 | 102000 | 49159232100 | 61800 | 61600 | 62000 | 61600 | 1803 |
| 587 | 20240703 | 101900 | 49047998600 | 61600 | 62100 | 62100 | 61600 | 1970 |
| 588 | 20240703 | 101800 | 48926199600 | 62000 | 62200 | 62200 | 61900 | 2336 |
| 589 | 20240703 | 101700 | 48781329100 | 62200 | 62400 | 62400 | 61900 | 6574 |
| 590 | 20240703 | 101600 | 48372543500 | 62400 | 62500 | 62500 | 62300 | 5713 |
| 591 | 20240703 | 101500 | 48015976600 | 62400 | 62000 | 62500 | 62000 | 12461 |
| 592 | 20240703 | 101400 | 47241329500 | 62000 | 61800 | 62000 | 61800 | 4292 |
| 593 | 20240703 | 101300 | 46975386900 | 61800 | 61700 | 61800 | 61500 | 2282 |
| 594 | 20240703 | 101200 | 46834678100 | 61700 | 61700 | 61800 | 61400 | 6513 |
| 595 | 20240703 | 101100 | 46433929500 | 61700 | 61900 | 62100 | 61700 | 9176 |
| 596 | 20240703 | 101000 | 45865677200 | 62100 | 62700 | 62800 | 61900 | 21515 |
| 597 | 20240703 | 100900 | 44525165600 | 62700 | 62800 | 62900 | 62500 | 16466 |
| 598 | 20240703 | 100800 | 43491792500 | 62700 | 62200 | 62800 | 62100 | 8175 |
| 599 | 20240703 | 100700 | 42980939500 | 62300 | 62800 | 62900 | 62000 | 10265 |
| 600 | 20240703 | 100600 | 42341724400 | 62800 | 62000 | 62900 | 61800 | 40965 |
| 601 | 20240703 | 100500 | 39789308200 | 62100 | 62000 | 62200 | 61900 | 8063 |
| 602 | 20240703 | 100400 | 39288927900 | 62100 | 62000 | 62100 | 61900 | 12224 |
| 603 | 20240703 | 100300 | 38530587600 | 62000 | 61500 | 62000 | 61400 | 12773 |
| 604 | 20240703 | 100200 | 37741680700 | 61500 | 61500 | 61600 | 61400 | 1815 |
| 605 | 20240703 | 100100 | 37630108900 | 61500 | 61400 | 61500 | 61300 | 4610 |
| 606 | 20240703 | 100000 | 37346821600 | 61400 | 60700 | 61400 | 60700 | 4487 |
| 607 | 20240703 | 095900 | 37072188900 | 60700 | 60900 | 60900 | 60700 | 3909 |
| 608 | 20240703 | 095800 | 36834616500 | 60900 | 61000 | 61100 | 60800 | 1260 |
| 609 | 20240703 | 095700 | 36757850400 | 61000 | 61000 | 61100 | 60800 | 2612 |
| 610 | 20240703 | 095600 | 36598595900 | 61000 | 61000 | 61000 | 60800 | 1613 |
| 611 | 20240703 | 095500 | 36500339100 | 60900 | 61000 | 61000 | 60900 | 1279 |
| 612 | 20240703 | 095400 | 36422397100 | 61000 | 61000 | 61000 | 60900 | 1300 |
| 613 | 20240703 | 095300 | 36343106400 | 61000 | 60700 | 61000 | 60700 | 1548 |
| 614 | 20240703 | 095200 | 36248867400 | 60700 | 60700 | 60800 | 60500 | 3309 |
| 615 | 20240703 | 095100 | 36047888500 | 60500 | 60400 | 60800 | 60400 | 3477 |
| 616 | 20240703 | 095000 | 35837389900 | 60400 | 60700 | 60700 | 60400 | 3095 |
| 617 | 20240703 | 094900 | 35650195300 | 60700 | 60500 | 60800 | 60400 | 4247 |
| 618 | 20240703 | 094800 | 35393040000 | 60600 | 60500 | 60600 | 60400 | 2477 |
| 619 | 20240703 | 094700 | 35243128700 | 60500 | 60500 | 60700 | 60300 | 8810 |
| 620 | 20240703 | 094600 | 34710516300 | 60500 | 60900 | 61000 | 60500 | 3271 |
| 621 | 20240703 | 094500 | 34511959300 | 60900 | 61000 | 61100 | 60900 | 1008 |
| 622 | 20240703 | 094400 | 34450521800 | 61000 | 61000 | 61000 | 60800 | 3073 |
| 623 | 20240703 | 094300 | 34263334800 | 61000 | 61400 | 61400 | 61000 | 3698 |
| 624 | 20240703 | 094200 | 34037435700 | 61200 | 61300 | 61500 | 61200 | 2513 |
| 625 | 20240703 | 094100 | 33883393600 | 61200 | 61400 | 61600 | 61100 | 4010 |
| 626 | 20240703 | 094000 | 33637083100 | 61400 | 60800 | 61400 | 60700 | 3414 |
| 627 | 20240703 | 093900 | 33428729800 | 60700 | 60700 | 60800 | 60600 | 626 |
| 628 | 20240703 | 093800 | 33390730400 | 60800 | 60600 | 60800 | 60500 | 2022 |
| 629 | 20240703 | 093700 | 33268274900 | 60700 | 60600 | 60800 | 60400 | 5699 |
| 630 | 20240703 | 093600 | 32923464300 | 60600 | 60900 | 61100 | 60500 | 7115 |
| 631 | 20240703 | 093500 | 32491581000 | 60800 | 61000 | 61100 | 60800 | 3963 |
| 632 | 20240703 | 093400 | 32250137000 | 61000 | 60900 | 61000 | 60800 | 3138 |
| 633 | 20240703 | 093300 | 32059034500 | 60900 | 60800 | 61100 | 60600 | 8504 |
| 634 | 20240703 | 093200 | 31542254600 | 60800 | 61300 | 61400 | 60800 | 11634 |
| 635 | 20240703 | 093100 | 30831713600 | 61400 | 61500 | 61700 | 61200 | 5459 |
| 636 | 20240703 | 093000 | 30496202700 | 61500 | 61800 | 61800 | 61500 | 4798 |
| 637 | 20240703 | 092900 | 30200427600 | 61800 | 61100 | 61800 | 61100 | 6716 |
| 638 | 20240703 | 092800 | 29788524800 | 61100 | 61300 | 61300 | 61100 | 2242 |
| 639 | 20240703 | 092700 | 29651278100 | 61200 | 61200 | 61400 | 61100 | 4260 |
| 640 | 20240703 | 092600 | 29390369600 | 61100 | 60900 | 61300 | 60800 | 6411 |
| 641 | 20240703 | 092500 | 28999414400 | 60900 | 61200 | 61600 | 60900 | 14118 |
| 642 | 20240703 | 092400 | 28135685600 | 61200 | 61300 | 61600 | 61200 | 5813 |
| 643 | 20240703 | 092300 | 27779405000 | 61300 | 62100 | 62100 | 61100 | 15017 |
| 644 | 20240703 | 092200 | 26853274900 | 62200 | 62100 | 62200 | 62000 | 9301 |
| 645 | 20240703 | 092100 | 26275187900 | 62000 | 62100 | 62100 | 61600 | 9711 |
| 646 | 20240703 | 092000 | 25674342100 | 62100 | 61600 | 62200 | 61300 | 21334 |
| 647 | 20240703 | 091900 | 24351595300 | 61300 | 61400 | 61600 | 61100 | 8899 |
| 648 | 20240703 | 091800 | 23805605300 | 61400 | 61600 | 61700 | 61200 | 9805 |
| 649 | 20240703 | 091700 | 23203158200 | 61700 | 61100 | 61700 | 61000 | 16004 |
| 650 | 20240703 | 091600 | 22219931000 | 61200 | 61000 | 61300 | 60900 | 8724 |
| 651 | 20240703 | 091500 | 21686672600 | 61100 | 60300 | 61200 | 60100 | 11195 |
| 652 | 20240703 | 091400 | 21006138400 | 60200 | 60400 | 60500 | 59900 | 11953 |
| 653 | 20240703 | 091300 | 20286683100 | 60400 | 60800 | 60800 | 60300 | 12123 |
| 654 | 20240703 | 091200 | 19552948500 | 60600 | 60700 | 61000 | 60500 | 13063 |
| 655 | 20240703 | 091100 | 18759430600 | 60800 | 60200 | 61100 | 60200 | 21998 |
| 656 | 20240703 | 091000 | 17423843700 | 60100 | 60500 | 60600 | 60100 | 18993 |
| 657 | 20240703 | 090900 | 16278390400 | 60500 | 59500 | 60500 | 59300 | 28082 |
| 658 | 20240703 | 090800 | 14595612700 | 59500 | 59200 | 59500 | 59100 | 6884 |
| 659 | 20240703 | 090700 | 14187591200 | 59200 | 59100 | 59500 | 58900 | 10919 |
| 660 | 20240703 | 090600 | 13542167400 | 59100 | 58700 | 59400 | 58500 | 13174 |
| 661 | 20240703 | 090500 | 12767190200 | 58700 | 59100 | 59300 | 58300 | 33374 |
| 662 | 20240703 | 090400 | 10808967100 | 59100 | 59200 | 59300 | 58700 | 21454 |
| 663 | 20240703 | 090300 | 9545046700 | 59100 | 59400 | 59900 | 59000 | 22229 |
| 664 | 20240703 | 090200 | 8222716700 | 59400 | 58800 | 60100 | 58600 | 27535 |
| 665 | 20240703 | 090100 | 6588800200 | 58800 | 59300 | 59600 | 58800 | 43035 |
| 666 | 20240703 | 090000 | 4045938900 | 59200 | 59300 | 59600 | 59000 | 65474 |