36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 3 | 20240708 | 200300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240708 | 200200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240708 | 200100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240708 | 200000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240708 | 195900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240708 | 195800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240708 | 195700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240708 | 195600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240708 | 195500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240708 | 195400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240708 | 195300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240708 | 195200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240708 | 195100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240708 | 195000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240708 | 194900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240708 | 194800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240708 | 194700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240708 | 194600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240708 | 194500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240708 | 194400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240708 | 194300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240708 | 194200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240708 | 194100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240708 | 194000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240708 | 193900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240708 | 193800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240708 | 193700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240708 | 193600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240708 | 193500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240708 | 193400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 33 | 20240708 | 193300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240708 | 193200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240708 | 193100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240708 | 193000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240708 | 192900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240708 | 192800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240708 | 192700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240708 | 192600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240708 | 192500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240708 | 192400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240708 | 192300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240708 | 192200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240708 | 192100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240708 | 192000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240708 | 191900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240708 | 191800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240708 | 191700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240708 | 191600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240708 | 191500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240708 | 191400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240708 | 191300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240708 | 191200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240708 | 191100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240708 | 191000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240708 | 190900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240708 | 190800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240708 | 190700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240708 | 190600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240708 | 190500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240708 | 190400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 63 | 20240708 | 190300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240708 | 190200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240708 | 190100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240708 | 190000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240708 | 185900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240708 | 185800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240708 | 185700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240708 | 185600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240708 | 185500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240708 | 185400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240708 | 185300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240708 | 185200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240708 | 185100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240708 | 185000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240708 | 184900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240708 | 184800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240708 | 184700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240708 | 184600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240708 | 184500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240708 | 184400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240708 | 184300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240708 | 184200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240708 | 184100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240708 | 184000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240708 | 183900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240708 | 183800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240708 | 183700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240708 | 183600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240708 | 183500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240708 | 183400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 93 | 20240708 | 183300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240708 | 183200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240708 | 183100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240708 | 183000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240708 | 182900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240708 | 182800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240708 | 182700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240708 | 182600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240708 | 182500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240708 | 182400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240708 | 182300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240708 | 182200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240708 | 182100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240708 | 182000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240708 | 181900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240708 | 181800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240708 | 181700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240708 | 181600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240708 | 181500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240708 | 181400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240708 | 181300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240708 | 181200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240708 | 181100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240708 | 181000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240708 | 180900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240708 | 180800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240708 | 180700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240708 | 180600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240708 | 180500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240708 | 180400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 123 | 20240708 | 180300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240708 | 180200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240708 | 180100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240708 | 180000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240708 | 175900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240708 | 175800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240708 | 175700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240708 | 175600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240708 | 175500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240708 | 175400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240708 | 175300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240708 | 175200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240708 | 175100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240708 | 175000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240708 | 174900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240708 | 174800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240708 | 174700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240708 | 174600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240708 | 174500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240708 | 174400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240708 | 174300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240708 | 174200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240708 | 174100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240708 | 174000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240708 | 173900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240708 | 173800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240708 | 173700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240708 | 173600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240708 | 173500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240708 | 173400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 153 | 20240708 | 173300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240708 | 173200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240708 | 173100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240708 | 173000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240708 | 172900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240708 | 172800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240708 | 172700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240708 | 172600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240708 | 172500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240708 | 172400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240708 | 172300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240708 | 172200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240708 | 172100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240708 | 172000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240708 | 171900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240708 | 171800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240708 | 171700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240708 | 171600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240708 | 171500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240708 | 171400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240708 | 171300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240708 | 171200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240708 | 171100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240708 | 171000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240708 | 170900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240708 | 170800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240708 | 170700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240708 | 170600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240708 | 170500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240708 | 170400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 183 | 20240708 | 170300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240708 | 170200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240708 | 170100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240708 | 170000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240708 | 165900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240708 | 165800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240708 | 165700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240708 | 165600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240708 | 165500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240708 | 165400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240708 | 165300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240708 | 165200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240708 | 165100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240708 | 165000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240708 | 164900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240708 | 164800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240708 | 164700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240708 | 164600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240708 | 164500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240708 | 164400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240708 | 164300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240708 | 164200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240708 | 164100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240708 | 164000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240708 | 163900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240708 | 163800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240708 | 163700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240708 | 163600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240708 | 163500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240708 | 163400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 213 | 20240708 | 163300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240708 | 163200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240708 | 163100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240708 | 163000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240708 | 162900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240708 | 162800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20240708 | 162700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20240708 | 162600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20240708 | 162500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20240708 | 162400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20240708 | 162300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20240708 | 162200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20240708 | 162100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20240708 | 162000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20240708 | 161900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20240708 | 161800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20240708 | 161700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20240708 | 161600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20240708 | 161500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20240708 | 161400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20240708 | 161300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20240708 | 161200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20240708 | 161100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20240708 | 161000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20240708 | 160900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20240708 | 160800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20240708 | 160700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20240708 | 160600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20240708 | 160500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20240708 | 160400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 243 | 20240708 | 160300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20240708 | 160200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20240708 | 160100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20240708 | 160000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20240708 | 155900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20240708 | 155800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20240708 | 155700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20240708 | 155600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20240708 | 155500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20240708 | 155400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20240708 | 155300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20240708 | 155200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20240708 | 155100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20240708 | 155000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20240708 | 154900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20240708 | 154800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20240708 | 154700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20240708 | 154600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20240708 | 154500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20240708 | 154400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20240708 | 154300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20240708 | 154200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20240708 | 154100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20240708 | 154000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20240708 | 153900 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20240708 | 153800 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20240708 | 153700 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20240708 | 153600 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20240708 | 153500 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20240708 | 153400 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 273 | 20240708 | 153300 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20240708 | 153200 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20240708 | 153100 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20240708 | 153000 | 101192358500 | 72700 | 72700 | 72700 | 72700 | 84297 |
| 277 | 20240708 | 152900 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20240708 | 152800 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20240708 | 152700 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20240708 | 152600 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20240708 | 152500 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20240708 | 152400 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20240708 | 152300 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240708 | 152200 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240708 | 152100 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20240708 | 152000 | 95063966600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20240708 | 151900 | 95063966600 | 72700 | 71300 | 72700 | 71100 | 44323 |
| 288 | 20240708 | 151800 | 91868325100 | 71300 | 69900 | 71400 | 69800 | 66969 |
| 289 | 20240708 | 151700 | 87136953900 | 69900 | 69500 | 70000 | 69500 | 32668 |
| 290 | 20240708 | 151600 | 84857094100 | 69500 | 69600 | 69700 | 69300 | 16581 |
| 291 | 20240708 | 151500 | 83703924100 | 69600 | 69000 | 69700 | 68900 | 25069 |
| 292 | 20240708 | 151400 | 81966660100 | 69000 | 68900 | 69100 | 68600 | 25952 |
| 293 | 20240708 | 151300 | 80177555900 | 68900 | 68100 | 69000 | 68100 | 38688 |
| 294 | 20240708 | 151200 | 77525079100 | 68200 | 68000 | 68200 | 68000 | 5877 |
| 295 | 20240708 | 151100 | 77124893800 | 68000 | 67800 | 68200 | 67800 | 17350 |
| 296 | 20240708 | 151000 | 75944378500 | 67800 | 67300 | 67800 | 67300 | 9920 |
| 297 | 20240708 | 150900 | 75273425300 | 67300 | 67000 | 67600 | 67000 | 14486 |
| 298 | 20240708 | 150800 | 74298273500 | 67000 | 67000 | 67000 | 66900 | 1915 |
| 299 | 20240708 | 150700 | 74170006400 | 66900 | 67000 | 67000 | 66900 | 346 |
| 300 | 20240708 | 150600 | 74146837400 | 67000 | 66800 | 67100 | 66800 | 1785 |
| 301 | 20240708 | 150500 | 74027260400 | 66900 | 66900 | 67000 | 66800 | 716 |
| 302 | 20240708 | 150400 | 73979360000 | 66900 | 66900 | 67000 | 66800 | 553 |
| 303 | 20240708 | 150300 | 73942363100 | 66900 | 66900 | 67000 | 66800 | 499 |
| 304 | 20240708 | 150200 | 73908982900 | 66900 | 67100 | 67100 | 66600 | 464 |
| 305 | 20240708 | 150100 | 73877980900 | 67000 | 67100 | 67100 | 66500 | 5528 |
| 306 | 20240708 | 150000 | 73509804900 | 67000 | 67000 | 67100 | 66900 | 461 |
| 307 | 20240708 | 145900 | 73478923900 | 66900 | 67200 | 67200 | 66900 | 724 |
| 308 | 20240708 | 145800 | 73430371100 | 67100 | 66800 | 67200 | 66800 | 1986 |
| 309 | 20240708 | 145700 | 73297226300 | 66800 | 67000 | 67000 | 66800 | 551 |
| 310 | 20240708 | 145600 | 73260364400 | 67000 | 67000 | 67000 | 66900 | 444 |
| 311 | 20240708 | 145500 | 73230647000 | 67000 | 66900 | 67000 | 66900 | 551 |
| 312 | 20240708 | 145400 | 73193749100 | 66900 | 67100 | 67100 | 66900 | 707 |
| 313 | 20240708 | 145300 | 73146376900 | 67100 | 67100 | 67100 | 67000 | 2679 |
| 314 | 20240708 | 145200 | 72966851500 | 67100 | 67200 | 67200 | 67000 | 548 |
| 315 | 20240708 | 145100 | 72930082100 | 67200 | 67200 | 67300 | 67200 | 362 |
| 316 | 20240708 | 145000 | 72905749200 | 67200 | 67200 | 67300 | 67200 | 705 |
| 317 | 20240708 | 144900 | 72858325900 | 67300 | 67300 | 67300 | 67200 | 427 |
| 318 | 20240708 | 144800 | 72829600400 | 67300 | 67100 | 67300 | 67100 | 1034 |
| 319 | 20240708 | 144700 | 72760127000 | 67200 | 67100 | 67200 | 66900 | 1096 |
| 320 | 20240708 | 144600 | 72686633100 | 67000 | 67100 | 67100 | 66900 | 1602 |
| 321 | 20240708 | 144500 | 72579284500 | 67000 | 67200 | 67200 | 67000 | 2079 |
| 322 | 20240708 | 144400 | 72439916300 | 67200 | 67400 | 67400 | 67100 | 1236 |
| 323 | 20240708 | 144300 | 72356878700 | 67400 | 67300 | 67400 | 67200 | 1729 |
| 324 | 20240708 | 144200 | 72240515400 | 67300 | 67100 | 67400 | 67000 | 3146 |
| 325 | 20240708 | 144100 | 72028963400 | 67000 | 67000 | 67100 | 67000 | 221 |
| 326 | 20240708 | 144000 | 72014137400 | 67200 | 67200 | 67200 | 67000 | 1446 |
| 327 | 20240708 | 143900 | 71917076500 | 67200 | 67100 | 67200 | 67100 | 1213 |
| 328 | 20240708 | 143800 | 71835628400 | 67100 | 67300 | 67500 | 67100 | 3201 |
| 329 | 20240708 | 143700 | 71619841500 | 67500 | 67000 | 67500 | 67000 | 7341 |
| 330 | 20240708 | 143600 | 71126392200 | 67000 | 66900 | 67000 | 66700 | 2216 |
| 331 | 20240708 | 143500 | 70978048500 | 66900 | 66500 | 66900 | 66500 | 3880 |
| 332 | 20240708 | 143400 | 70719159800 | 66500 | 66600 | 66600 | 66500 | 195 |
| 333 | 20240708 | 143300 | 70706179300 | 66600 | 66500 | 66600 | 66500 | 1798 |
| 334 | 20240708 | 143200 | 70586559900 | 66500 | 66500 | 66600 | 66400 | 1950 |
| 335 | 20240708 | 143100 | 70456891200 | 66600 | 66500 | 66600 | 66500 | 251 |
| 336 | 20240708 | 143000 | 70440176800 | 66600 | 66500 | 66600 | 66500 | 207 |
| 337 | 20240708 | 142900 | 70426402800 | 66600 | 66600 | 66600 | 66500 | 198 |
| 338 | 20240708 | 142800 | 70413222700 | 66500 | 66700 | 66700 | 66500 | 351 |
| 339 | 20240708 | 142700 | 70389847200 | 66600 | 66700 | 66700 | 66500 | 1064 |
| 340 | 20240708 | 142600 | 70318975500 | 66700 | 66600 | 66700 | 66600 | 378 |
| 341 | 20240708 | 142500 | 70293783900 | 66600 | 66700 | 66700 | 66600 | 211 |
| 342 | 20240708 | 142400 | 70279713500 | 66700 | 66700 | 66700 | 66600 | 174 |
| 343 | 20240708 | 142300 | 70268113500 | 66700 | 66700 | 66700 | 66600 | 683 |
| 344 | 20240708 | 142200 | 70222568700 | 66700 | 66600 | 66700 | 66600 | 613 |
| 345 | 20240708 | 142100 | 70181712500 | 66600 | 66500 | 66700 | 66500 | 696 |
| 346 | 20240708 | 142000 | 70135377900 | 66600 | 66400 | 66600 | 66300 | 785 |
| 347 | 20240708 | 141900 | 70083195300 | 66300 | 66400 | 66400 | 66300 | 857 |
| 348 | 20240708 | 141800 | 70026306200 | 66400 | 66300 | 66400 | 66300 | 567 |
| 349 | 20240708 | 141700 | 69988699500 | 66300 | 66200 | 66300 | 66200 | 403 |
| 350 | 20240708 | 141600 | 69961991200 | 66200 | 66200 | 66200 | 66100 | 764 |
| 351 | 20240708 | 141500 | 69911433800 | 66200 | 66100 | 66200 | 66100 | 732 |
| 352 | 20240708 | 141400 | 69863016100 | 66100 | 66300 | 66300 | 66100 | 1070 |
| 353 | 20240708 | 141300 | 69792222200 | 66200 | 66200 | 66300 | 66200 | 438 |
| 354 | 20240708 | 141200 | 69763204500 | 66200 | 66300 | 66300 | 66200 | 519 |
| 355 | 20240708 | 141100 | 69728835100 | 66300 | 66300 | 66400 | 66200 | 724 |
| 356 | 20240708 | 141000 | 69680837200 | 66400 | 66200 | 66400 | 66200 | 681 |
| 357 | 20240708 | 140900 | 69635679400 | 66400 | 66100 | 66400 | 66000 | 2531 |
| 358 | 20240708 | 140800 | 69467893800 | 66100 | 66100 | 66100 | 66000 | 849 |
| 359 | 20240708 | 140700 | 69411778900 | 66100 | 66000 | 66200 | 66000 | 2571 |
| 360 | 20240708 | 140600 | 69241893000 | 66000 | 66500 | 66500 | 66000 | 7500 |
| 361 | 20240708 | 140500 | 68745234900 | 66500 | 66500 | 66500 | 66400 | 300 |
| 362 | 20240708 | 140400 | 68725291800 | 66400 | 66400 | 66500 | 66300 | 876 |
| 363 | 20240708 | 140300 | 68667128800 | 66400 | 66500 | 66500 | 66400 | 406 |
| 364 | 20240708 | 140200 | 68640153700 | 66400 | 66500 | 66500 | 66400 | 552 |
| 365 | 20240708 | 140100 | 68603466000 | 66500 | 66300 | 66500 | 66300 | 1093 |
| 366 | 20240708 | 140000 | 68530931300 | 66400 | 66500 | 66500 | 66300 | 3778 |
| 367 | 20240708 | 135900 | 68280008700 | 66500 | 66500 | 66600 | 66500 | 1203 |
| 368 | 20240708 | 135800 | 68200006400 | 66500 | 66700 | 66700 | 66500 | 1690 |
| 369 | 20240708 | 135700 | 68087496500 | 66600 | 66700 | 66700 | 66600 | 417 |
| 370 | 20240708 | 135600 | 68059698600 | 66800 | 66700 | 66800 | 66600 | 937 |
| 371 | 20240708 | 135500 | 67997237300 | 66700 | 66700 | 66800 | 66600 | 1805 |
| 372 | 20240708 | 135400 | 67876696400 | 66700 | 66800 | 66900 | 66700 | 3417 |
| 373 | 20240708 | 135300 | 67648673100 | 66900 | 66900 | 66900 | 66800 | 614 |
| 374 | 20240708 | 135200 | 67607644100 | 66900 | 66900 | 66900 | 66800 | 553 |
| 375 | 20240708 | 135100 | 67570667900 | 66900 | 66900 | 66900 | 66800 | 421 |
| 376 | 20240708 | 135000 | 67542511500 | 66900 | 66900 | 67000 | 66800 | 2641 |
| 377 | 20240708 | 134900 | 67365680900 | 66900 | 67000 | 67000 | 66900 | 331 |
| 378 | 20240708 | 134800 | 67343531000 | 66900 | 67100 | 67100 | 66900 | 286 |
| 379 | 20240708 | 134700 | 67324380100 | 67100 | 67000 | 67100 | 67000 | 2510 |
| 380 | 20240708 | 134600 | 67156188600 | 67100 | 67100 | 67200 | 67100 | 1843 |
| 381 | 20240708 | 134500 | 67032520300 | 67100 | 67100 | 67200 | 67100 | 200 |
| 382 | 20240708 | 134400 | 67019084500 | 67100 | 67200 | 67300 | 67100 | 296 |
| 383 | 20240708 | 134300 | 66999200400 | 67200 | 67300 | 67300 | 67200 | 186 |
| 384 | 20240708 | 134200 | 66986689600 | 67200 | 67000 | 67200 | 67000 | 1783 |
| 385 | 20240708 | 134100 | 66866901400 | 67200 | 67400 | 67400 | 67100 | 1785 |
| 386 | 20240708 | 134000 | 66747099400 | 67100 | 67700 | 67700 | 67100 | 2679 |
| 387 | 20240708 | 133900 | 66566435000 | 67600 | 67100 | 67700 | 67100 | 9918 |
| 388 | 20240708 | 133800 | 65897893600 | 67100 | 67200 | 67200 | 66900 | 781 |
| 389 | 20240708 | 133700 | 65845534300 | 67100 | 67300 | 67300 | 67100 | 1845 |
| 390 | 20240708 | 133600 | 65721570500 | 67200 | 67200 | 67300 | 67200 | 454 |
| 391 | 20240708 | 133500 | 65691040200 | 67200 | 67100 | 67300 | 67000 | 915 |
| 392 | 20240708 | 133400 | 65629533200 | 67200 | 66900 | 67200 | 66800 | 6497 |
| 393 | 20240708 | 133300 | 65194127800 | 66900 | 66900 | 66900 | 66800 | 624 |
| 394 | 20240708 | 133200 | 65152383600 | 66900 | 66800 | 66900 | 66800 | 467 |
| 395 | 20240708 | 133100 | 65121170300 | 66800 | 66900 | 67000 | 66800 | 703 |
| 396 | 20240708 | 133000 | 65074147700 | 66800 | 66900 | 66900 | 66800 | 326 |
| 397 | 20240708 | 132900 | 65052355200 | 66800 | 66900 | 66900 | 66800 | 908 |
| 398 | 20240708 | 132800 | 64991637500 | 66900 | 66900 | 66900 | 66800 | 383 |
| 399 | 20240708 | 132700 | 64966031200 | 66800 | 66900 | 67000 | 66700 | 791 |
| 400 | 20240708 | 132600 | 64913126400 | 66900 | 66800 | 66900 | 66700 | 1259 |
| 401 | 20240708 | 132500 | 64829016800 | 66800 | 66600 | 66800 | 66600 | 1392 |
| 402 | 20240708 | 132400 | 64736139200 | 66700 | 66800 | 66800 | 66600 | 2649 |
| 403 | 20240708 | 132300 | 64559350300 | 66800 | 66900 | 66900 | 66800 | 1273 |
| 404 | 20240708 | 132200 | 64474215500 | 66800 | 66800 | 66900 | 66800 | 406 |
| 405 | 20240708 | 132100 | 64447067800 | 66800 | 66800 | 66900 | 66700 | 594 |
| 406 | 20240708 | 132000 | 64407369900 | 66800 | 67300 | 67300 | 66700 | 2701 |
| 407 | 20240708 | 131900 | 64226419300 | 67300 | 67300 | 67300 | 67200 | 459 |
| 408 | 20240708 | 131800 | 64195554900 | 67300 | 67300 | 67300 | 67200 | 491 |
| 409 | 20240708 | 131700 | 64162538800 | 67300 | 67100 | 67300 | 67100 | 703 |
| 410 | 20240708 | 131600 | 64115283000 | 67100 | 67000 | 67200 | 67000 | 532 |
| 411 | 20240708 | 131500 | 64079589800 | 67100 | 67000 | 67100 | 67000 | 627 |
| 412 | 20240708 | 131400 | 64037544100 | 67000 | 67100 | 67100 | 66900 | 758 |
| 413 | 20240708 | 131300 | 63986740700 | 67000 | 67300 | 67300 | 67000 | 1508 |
| 414 | 20240708 | 131200 | 63885580300 | 67300 | 67400 | 67400 | 67200 | 1611 |
| 415 | 20240708 | 131100 | 63777146000 | 67400 | 67200 | 67500 | 67000 | 8159 |
| 416 | 20240708 | 131000 | 63228099900 | 67100 | 67100 | 67200 | 67000 | 1495 |
| 417 | 20240708 | 130900 | 63127768200 | 67100 | 67000 | 67100 | 67000 | 302 |
| 418 | 20240708 | 130800 | 63107518900 | 67100 | 67000 | 67100 | 67000 | 551 |
| 419 | 20240708 | 130700 | 63070587200 | 67000 | 67000 | 67000 | 66900 | 538 |
| 420 | 20240708 | 130600 | 63034541300 | 67000 | 66900 | 67000 | 66800 | 3220 |
| 421 | 20240708 | 130500 | 62818937400 | 66900 | 66700 | 66900 | 66700 | 1424 |
| 422 | 20240708 | 130400 | 62723761900 | 66700 | 66700 | 66800 | 66600 | 688 |
| 423 | 20240708 | 130300 | 62677868600 | 66700 | 66600 | 66800 | 66600 | 397 |
| 424 | 20240708 | 130200 | 62651390800 | 66600 | 66400 | 66600 | 66300 | 3011 |
| 425 | 20240708 | 130100 | 62451178100 | 66500 | 66300 | 66500 | 66300 | 309 |
| 426 | 20240708 | 130000 | 62430644900 | 66400 | 66400 | 66500 | 66300 | 489 |
| 427 | 20240708 | 125900 | 62398175200 | 66400 | 66400 | 66500 | 66400 | 328 |
| 428 | 20240708 | 125800 | 62376395500 | 66500 | 66500 | 66500 | 66300 | 544 |
| 429 | 20240708 | 125700 | 62340261700 | 66500 | 66500 | 66500 | 66400 | 631 |
| 430 | 20240708 | 125600 | 62298357800 | 66400 | 66400 | 66500 | 66400 | 328 |
| 431 | 20240708 | 125500 | 62276575800 | 66500 | 66400 | 66500 | 66400 | 146 |
| 432 | 20240708 | 125400 | 62266877900 | 66400 | 66400 | 66500 | 66300 | 1127 |
| 433 | 20240708 | 125300 | 62192033500 | 66300 | 66400 | 66400 | 66300 | 768 |
| 434 | 20240708 | 125200 | 62141044800 | 66400 | 66400 | 66500 | 66300 | 984 |
| 435 | 20240708 | 125100 | 62075712300 | 66400 | 66300 | 66400 | 66300 | 1804 |
| 436 | 20240708 | 125000 | 61955959500 | 66400 | 66500 | 66500 | 66400 | 1340 |
| 437 | 20240708 | 124900 | 61866965000 | 66400 | 66400 | 66500 | 66300 | 415 |
| 438 | 20240708 | 124800 | 61839414800 | 66400 | 66400 | 66400 | 66400 | 399 |
| 439 | 20240708 | 124700 | 61812921200 | 66400 | 66300 | 66500 | 66300 | 1016 |
| 440 | 20240708 | 124600 | 61745515200 | 66300 | 66400 | 66400 | 66300 | 343 |
| 441 | 20240708 | 124500 | 61722771400 | 66400 | 66500 | 66500 | 66300 | 855 |
| 442 | 20240708 | 124400 | 61665999300 | 66500 | 66500 | 66600 | 66500 | 1049 |
| 443 | 20240708 | 124300 | 61596207500 | 66600 | 66600 | 66700 | 66500 | 728 |
| 444 | 20240708 | 124200 | 61547752700 | 66700 | 66600 | 66700 | 66500 | 850 |
| 445 | 20240708 | 124100 | 61491142100 | 66600 | 66500 | 66800 | 66500 | 335 |
| 446 | 20240708 | 124000 | 61468810900 | 66500 | 66700 | 66700 | 66500 | 2143 |
| 447 | 20240708 | 123900 | 61326125500 | 66600 | 66900 | 66900 | 66600 | 1123 |
| 448 | 20240708 | 123800 | 61251216900 | 66800 | 66700 | 66900 | 66700 | 512 |
| 449 | 20240708 | 123700 | 61217018500 | 66800 | 66700 | 66800 | 66700 | 239 |
| 450 | 20240708 | 123600 | 61201073100 | 66800 | 66700 | 66800 | 66700 | 283 |
| 451 | 20240708 | 123500 | 61182181100 | 66700 | 66700 | 66800 | 66700 | 171 |
| 452 | 20240708 | 123400 | 61170767000 | 66700 | 66700 | 66700 | 66600 | 930 |
| 453 | 20240708 | 123300 | 61108736400 | 66700 | 66800 | 66800 | 66700 | 1259 |
| 454 | 20240708 | 123200 | 61024754200 | 66700 | 66700 | 66700 | 66600 | 938 |
| 455 | 20240708 | 123100 | 60962230800 | 66600 | 66600 | 66700 | 66600 | 179 |
| 456 | 20240708 | 123000 | 60950303000 | 66600 | 66600 | 66700 | 66600 | 224 |
| 457 | 20240708 | 122900 | 60935380700 | 66600 | 66700 | 66700 | 66600 | 184 |
| 458 | 20240708 | 122800 | 60923125200 | 66700 | 66600 | 66700 | 66500 | 531 |
| 459 | 20240708 | 122700 | 60887753700 | 66500 | 66600 | 66600 | 66500 | 276 |
| 460 | 20240708 | 122600 | 60869381000 | 66600 | 66700 | 66700 | 66500 | 643 |
| 461 | 20240708 | 122500 | 60826567000 | 66700 | 66800 | 66900 | 66700 | 920 |
| 462 | 20240708 | 122400 | 60765128100 | 66800 | 66700 | 66900 | 66700 | 528 |
| 463 | 20240708 | 122300 | 60729861600 | 66700 | 66700 | 66700 | 66600 | 882 |
| 464 | 20240708 | 122200 | 60671078200 | 66700 | 66500 | 66700 | 66500 | 497 |
| 465 | 20240708 | 122100 | 60637970200 | 66500 | 66500 | 66600 | 66400 | 231 |
| 466 | 20240708 | 122000 | 60622614500 | 66500 | 66400 | 66500 | 66200 | 795 |
| 467 | 20240708 | 121900 | 60569855600 | 66400 | 66500 | 66500 | 66200 | 2259 |
| 468 | 20240708 | 121800 | 60419961400 | 66500 | 66600 | 66600 | 66500 | 788 |
| 469 | 20240708 | 121700 | 60367536400 | 66500 | 66600 | 66600 | 66500 | 218 |
| 470 | 20240708 | 121600 | 60353024000 | 66500 | 66600 | 66700 | 66500 | 4537 |
| 471 | 20240708 | 121500 | 60051282500 | 66600 | 66700 | 66800 | 66600 | 2768 |
| 472 | 20240708 | 121400 | 59866866500 | 66700 | 66900 | 67000 | 66700 | 1720 |
| 473 | 20240708 | 121300 | 59751951200 | 66800 | 66800 | 66900 | 66700 | 842 |
| 474 | 20240708 | 121200 | 59695763900 | 66800 | 66800 | 66800 | 66700 | 582 |
| 475 | 20240708 | 121100 | 59656888500 | 66800 | 66800 | 66900 | 66800 | 46 |
| 476 | 20240708 | 121000 | 59653813100 | 66800 | 66700 | 66900 | 66700 | 275 |
| 477 | 20240708 | 120900 | 59635431000 | 66800 | 66800 | 66800 | 66800 | 282 |
| 478 | 20240708 | 120800 | 59616593400 | 66800 | 66800 | 66900 | 66700 | 394 |
| 479 | 20240708 | 120700 | 59590289300 | 66800 | 66600 | 66800 | 66600 | 806 |
| 480 | 20240708 | 120600 | 59536552200 | 66600 | 66600 | 66700 | 66600 | 1852 |
| 481 | 20240708 | 120500 | 59413183200 | 66700 | 66800 | 66800 | 66700 | 1043 |
| 482 | 20240708 | 120400 | 59343606500 | 66800 | 66800 | 66800 | 66700 | 387 |
| 483 | 20240708 | 120300 | 59317786400 | 66700 | 66900 | 66900 | 66700 | 1452 |
| 484 | 20240708 | 120200 | 59220819200 | 66900 | 67000 | 67000 | 66900 | 482 |
| 485 | 20240708 | 120100 | 59188568200 | 67000 | 67000 | 67000 | 66900 | 396 |
| 486 | 20240708 | 120000 | 59162054600 | 67000 | 66900 | 67000 | 66900 | 844 |
| 487 | 20240708 | 115900 | 59105578600 | 66900 | 67000 | 67100 | 66900 | 672 |
| 488 | 20240708 | 115800 | 59060557400 | 67000 | 67200 | 67200 | 67000 | 938 |
| 489 | 20240708 | 115700 | 58997632000 | 67200 | 67300 | 67300 | 67100 | 543 |
| 490 | 20240708 | 115600 | 58961142200 | 67300 | 67200 | 67400 | 67200 | 470 |
| 491 | 20240708 | 115500 | 58929514600 | 67400 | 67200 | 67400 | 67200 | 841 |
| 492 | 20240708 | 115400 | 58872947800 | 67200 | 67100 | 67200 | 67000 | 483 |
| 493 | 20240708 | 115300 | 58840538500 | 67100 | 67100 | 67200 | 67100 | 147 |
| 494 | 20240708 | 115200 | 58830661800 | 67200 | 67100 | 67200 | 67000 | 932 |
| 495 | 20240708 | 115100 | 58768114500 | 67100 | 67100 | 67100 | 67000 | 1152 |
| 496 | 20240708 | 115000 | 58690924900 | 67100 | 67100 | 67200 | 66900 | 609 |
| 497 | 20240708 | 114900 | 58650105700 | 67000 | 67200 | 67300 | 66800 | 833 |
| 498 | 20240708 | 114800 | 58594279500 | 67200 | 67400 | 67500 | 67200 | 1595 |
| 499 | 20240708 | 114700 | 58486881600 | 67400 | 67600 | 67600 | 67400 | 460 |
| 500 | 20240708 | 114600 | 58455818700 | 67500 | 67500 | 67600 | 67500 | 1021 |
| 501 | 20240708 | 114500 | 58386823700 | 67500 | 67500 | 67600 | 67500 | 1584 |
| 502 | 20240708 | 114400 | 58279785400 | 67600 | 67500 | 67600 | 67400 | 1031 |
| 503 | 20240708 | 114300 | 58210167400 | 67600 | 67400 | 67600 | 67300 | 5197 |
| 504 | 20240708 | 114200 | 57859382400 | 67400 | 67400 | 67500 | 67300 | 1373 |
| 505 | 20240708 | 114100 | 57766876300 | 67400 | 67300 | 67400 | 67200 | 2512 |
| 506 | 20240708 | 114000 | 57597611800 | 67300 | 67200 | 67400 | 67200 | 804 |
| 507 | 20240708 | 113900 | 57543545500 | 67300 | 67100 | 67300 | 67000 | 2339 |
| 508 | 20240708 | 113800 | 57386313700 | 67100 | 67100 | 67200 | 67000 | 1126 |
| 509 | 20240708 | 113700 | 57310684300 | 67100 | 67000 | 67200 | 67000 | 343 |
| 510 | 20240708 | 113600 | 57287677700 | 67000 | 67100 | 67100 | 66900 | 565 |
| 511 | 20240708 | 113500 | 57249848400 | 67000 | 66900 | 67000 | 66900 | 1292 |
| 512 | 20240708 | 113400 | 57163292200 | 66900 | 66900 | 67000 | 66800 | 258 |
| 513 | 20240708 | 113300 | 57146030300 | 66800 | 66700 | 67300 | 66700 | 2056 |
| 514 | 20240708 | 113200 | 57008338900 | 66800 | 66700 | 66800 | 66600 | 277 |
| 515 | 20240708 | 113100 | 56989855700 | 66700 | 67000 | 67100 | 66700 | 1375 |
| 516 | 20240708 | 113000 | 56897831600 | 67100 | 67300 | 67300 | 66900 | 2668 |
| 517 | 20240708 | 112900 | 56718715600 | 67200 | 67100 | 67200 | 67100 | 1238 |
| 518 | 20240708 | 112800 | 56635582000 | 67100 | 66900 | 67100 | 66900 | 1697 |
| 519 | 20240708 | 112700 | 56521861600 | 67000 | 66800 | 67000 | 66800 | 88 |
| 520 | 20240708 | 112600 | 56515975900 | 66800 | 66800 | 66900 | 66800 | 2036 |
| 521 | 20240708 | 112500 | 56379853800 | 66800 | 66900 | 66900 | 66700 | 785 |
| 522 | 20240708 | 112400 | 56327404500 | 66900 | 66700 | 66900 | 66700 | 184 |
| 523 | 20240708 | 112300 | 56315103300 | 66800 | 66800 | 66800 | 66700 | 201 |
| 524 | 20240708 | 112200 | 56301683200 | 66800 | 66800 | 66800 | 66600 | 1339 |
| 525 | 20240708 | 112100 | 56212319500 | 66700 | 66700 | 66800 | 66700 | 81 |
| 526 | 20240708 | 112000 | 56206916200 | 66700 | 66700 | 66800 | 66600 | 2115 |
| 527 | 20240708 | 111900 | 56065741300 | 66700 | 66800 | 66800 | 66700 | 157 |
| 528 | 20240708 | 111800 | 56055261600 | 66800 | 66700 | 66800 | 66700 | 506 |
| 529 | 20240708 | 111700 | 56021495600 | 66700 | 66700 | 66800 | 66700 | 1014 |
| 530 | 20240708 | 111600 | 55953837900 | 66700 | 66800 | 66800 | 66700 | 250 |
| 531 | 20240708 | 111500 | 55937159700 | 66700 | 66700 | 66800 | 66700 | 244 |
| 532 | 20240708 | 111400 | 55920878000 | 66700 | 66700 | 66800 | 66700 | 113 |
| 533 | 20240708 | 111300 | 55913334900 | 66800 | 66800 | 66800 | 66700 | 494 |
| 534 | 20240708 | 111200 | 55880365700 | 66800 | 66700 | 66800 | 66700 | 700 |
| 535 | 20240708 | 111100 | 55833642100 | 66800 | 66900 | 66900 | 66700 | 419 |
| 536 | 20240708 | 111000 | 55805656100 | 66900 | 66800 | 66900 | 66800 | 1010 |
| 537 | 20240708 | 110900 | 55738160100 | 66800 | 66900 | 66900 | 66800 | 105 |
| 538 | 20240708 | 110800 | 55731138700 | 66900 | 66900 | 66900 | 66800 | 487 |
| 539 | 20240708 | 110700 | 55698592000 | 66900 | 66700 | 66900 | 66700 | 1265 |
| 540 | 20240708 | 110600 | 55614073000 | 66700 | 66900 | 66900 | 66700 | 1545 |
| 541 | 20240708 | 110500 | 55510807200 | 66800 | 67000 | 67000 | 66700 | 2506 |
| 542 | 20240708 | 110400 | 55343302800 | 67000 | 67000 | 67100 | 67000 | 369 |
| 543 | 20240708 | 110300 | 55318558000 | 67000 | 67200 | 67200 | 67000 | 662 |
| 544 | 20240708 | 110200 | 55274156600 | 67300 | 67200 | 67300 | 67200 | 712 |
| 545 | 20240708 | 110100 | 55226289500 | 67200 | 67300 | 67300 | 67200 | 1294 |
| 546 | 20240708 | 110000 | 55139265400 | 67300 | 67200 | 67400 | 67200 | 1594 |
| 547 | 20240708 | 105900 | 55031968400 | 67300 | 67200 | 67300 | 67100 | 764 |
| 548 | 20240708 | 105800 | 54980574700 | 67200 | 67200 | 67300 | 67200 | 1051 |
| 549 | 20240708 | 105700 | 54909864100 | 67200 | 67000 | 67300 | 67000 | 1687 |
| 550 | 20240708 | 105600 | 54796583400 | 67000 | 66900 | 67000 | 66900 | 1190 |
| 551 | 20240708 | 105500 | 54716856000 | 66900 | 67000 | 67000 | 66800 | 976 |
| 552 | 20240708 | 105400 | 54651481400 | 67000 | 67000 | 67100 | 66900 | 1012 |
| 553 | 20240708 | 105300 | 54583682600 | 67100 | 66700 | 67200 | 66700 | 2181 |
| 554 | 20240708 | 105200 | 54437597800 | 66800 | 66600 | 66800 | 66600 | 707 |
| 555 | 20240708 | 105100 | 54390449200 | 66600 | 66500 | 66700 | 66500 | 1215 |
| 556 | 20240708 | 105000 | 54309586600 | 66500 | 66700 | 66700 | 66500 | 1030 |
| 557 | 20240708 | 104900 | 54240970500 | 66700 | 66600 | 66800 | 66600 | 571 |
| 558 | 20240708 | 104800 | 54202894400 | 66700 | 66800 | 66900 | 66600 | 1448 |
| 559 | 20240708 | 104700 | 54106374700 | 66800 | 66900 | 67000 | 66700 | 329 |
| 560 | 20240708 | 104600 | 54084372900 | 66900 | 66600 | 66900 | 66600 | 1331 |
| 561 | 20240708 | 104500 | 53995655800 | 66700 | 67000 | 67100 | 66600 | 1741 |
| 562 | 20240708 | 104400 | 53879313400 | 67100 | 67100 | 67200 | 67000 | 719 |
| 563 | 20240708 | 104300 | 53831102900 | 67100 | 67100 | 67200 | 66800 | 3310 |
| 564 | 20240708 | 104200 | 53609250200 | 67000 | 67100 | 67100 | 67000 | 728 |
| 565 | 20240708 | 104100 | 53560439600 | 67100 | 67000 | 67100 | 67000 | 549 |
| 566 | 20240708 | 104000 | 53523643500 | 67100 | 66900 | 67100 | 66900 | 1245 |
| 567 | 20240708 | 103900 | 53440233300 | 66900 | 67200 | 67300 | 66900 | 1173 |
| 568 | 20240708 | 103800 | 53361602900 | 67200 | 67000 | 67400 | 66800 | 4901 |
| 569 | 20240708 | 103700 | 53032385500 | 67000 | 67000 | 67200 | 66900 | 1284 |
| 570 | 20240708 | 103600 | 52946323100 | 67200 | 67200 | 67200 | 67000 | 2309 |
| 571 | 20240708 | 103500 | 52791294200 | 67200 | 67200 | 67300 | 67000 | 2868 |
| 572 | 20240708 | 103400 | 52598493800 | 67000 | 66900 | 67200 | 66800 | 2310 |
| 573 | 20240708 | 103300 | 52443707100 | 66800 | 66800 | 66900 | 66700 | 2625 |
| 574 | 20240708 | 103200 | 52268251700 | 66800 | 66500 | 66800 | 66400 | 7495 |
| 575 | 20240708 | 103100 | 51768526900 | 66500 | 66400 | 66500 | 66400 | 1472 |
| 576 | 20240708 | 103000 | 51670647700 | 66400 | 66200 | 66500 | 66200 | 2867 |
| 577 | 20240708 | 102900 | 51480250700 | 66200 | 65900 | 66300 | 65900 | 1448 |
| 578 | 20240708 | 102800 | 51384555000 | 65900 | 65800 | 66000 | 65800 | 843 |
| 579 | 20240708 | 102700 | 51328960500 | 65900 | 66100 | 66100 | 65800 | 2708 |
| 580 | 20240708 | 102600 | 51150350900 | 66000 | 66100 | 66200 | 65900 | 3504 |
| 581 | 20240708 | 102500 | 50918832900 | 66100 | 65700 | 66100 | 65700 | 1548 |
| 582 | 20240708 | 102400 | 50816870900 | 65700 | 65500 | 65700 | 65500 | 2705 |
| 583 | 20240708 | 102300 | 50639440800 | 65700 | 65700 | 65800 | 65500 | 5968 |
| 584 | 20240708 | 102200 | 50247755800 | 65900 | 65700 | 66000 | 65600 | 1878 |
| 585 | 20240708 | 102100 | 50124239600 | 65700 | 65600 | 65800 | 65500 | 3863 |
| 586 | 20240708 | 102000 | 49870746800 | 65800 | 65600 | 65800 | 65400 | 9861 |
| 587 | 20240708 | 101900 | 49224270100 | 65600 | 66000 | 66000 | 65600 | 14050 |
| 588 | 20240708 | 101800 | 48299877400 | 66000 | 66000 | 66000 | 65900 | 2440 |
| 589 | 20240708 | 101700 | 48139001300 | 65900 | 66000 | 66000 | 65900 | 3822 |
| 590 | 20240708 | 101600 | 47886922400 | 66000 | 65800 | 66200 | 65800 | 4346 |
| 591 | 20240708 | 101500 | 47600225500 | 65900 | 66200 | 66300 | 65800 | 12497 |
| 592 | 20240708 | 101400 | 46775151100 | 66200 | 66200 | 66300 | 66100 | 1385 |
| 593 | 20240708 | 101300 | 46683440400 | 66200 | 66700 | 66700 | 66000 | 8771 |
| 594 | 20240708 | 101200 | 46102269700 | 66700 | 66600 | 66700 | 66600 | 2151 |
| 595 | 20240708 | 101100 | 45958867600 | 66600 | 66400 | 66700 | 66400 | 1599 |
| 596 | 20240708 | 101000 | 45852412100 | 66500 | 66100 | 66500 | 66100 | 2892 |
| 597 | 20240708 | 100900 | 45660983000 | 66100 | 66100 | 66200 | 66000 | 6354 |
| 598 | 20240708 | 100800 | 45240865000 | 66100 | 66400 | 66600 | 66100 | 6972 |
| 599 | 20240708 | 100700 | 44778758300 | 66500 | 66700 | 66700 | 66400 | 4580 |
| 600 | 20240708 | 100600 | 44474170400 | 66700 | 66700 | 67000 | 66500 | 7982 |
| 601 | 20240708 | 100500 | 43941043900 | 66700 | 66900 | 66900 | 66400 | 13120 |
| 602 | 20240708 | 100400 | 43066926500 | 66900 | 67000 | 67000 | 66800 | 5031 |
| 603 | 20240708 | 100300 | 42730439000 | 67000 | 67200 | 67200 | 66900 | 5597 |
| 604 | 20240708 | 100200 | 42355095800 | 67100 | 67300 | 67300 | 67100 | 2434 |
| 605 | 20240708 | 100100 | 42191597200 | 67300 | 67200 | 67500 | 67200 | 3097 |
| 606 | 20240708 | 100000 | 41983030100 | 67200 | 67700 | 67700 | 67000 | 8685 |
| 607 | 20240708 | 095900 | 41399057300 | 67700 | 67500 | 67700 | 67400 | 2035 |
| 608 | 20240708 | 095800 | 41261467800 | 67400 | 67800 | 67800 | 67400 | 4726 |
| 609 | 20240708 | 095700 | 40942171200 | 67800 | 67900 | 67900 | 67600 | 6171 |
| 610 | 20240708 | 095600 | 40524195700 | 67900 | 67900 | 68000 | 67900 | 2040 |
| 611 | 20240708 | 095500 | 40385619800 | 67900 | 68200 | 68300 | 67900 | 2921 |
| 612 | 20240708 | 095400 | 40186793600 | 68300 | 68000 | 68300 | 68000 | 1240 |
| 613 | 20240708 | 095300 | 40102273000 | 68100 | 67900 | 68100 | 67800 | 2048 |
| 614 | 20240708 | 095200 | 39963114500 | 67900 | 68000 | 68000 | 67800 | 3152 |
| 615 | 20240708 | 095100 | 39749033300 | 68000 | 68500 | 68500 | 67900 | 7842 |
| 616 | 20240708 | 095000 | 39214364300 | 68500 | 68500 | 68500 | 68300 | 2511 |
| 617 | 20240708 | 094900 | 39042454000 | 68600 | 68600 | 68600 | 68500 | 2590 |
| 618 | 20240708 | 094800 | 38864891300 | 68600 | 68500 | 68600 | 68300 | 5265 |
| 619 | 20240708 | 094700 | 38504179300 | 68400 | 68200 | 68500 | 68200 | 1963 |
| 620 | 20240708 | 094600 | 38370134700 | 68300 | 68400 | 68400 | 68000 | 6124 |
| 621 | 20240708 | 094500 | 37952395800 | 68400 | 68600 | 68700 | 68300 | 7687 |
| 622 | 20240708 | 094400 | 37426429300 | 68500 | 68800 | 68900 | 68500 | 9938 |
| 623 | 20240708 | 094300 | 36743726000 | 68800 | 68600 | 68900 | 68500 | 15054 |
| 624 | 20240708 | 094200 | 35709152900 | 68600 | 68200 | 68600 | 68100 | 12969 |
| 625 | 20240708 | 094100 | 34822340400 | 68300 | 68400 | 68500 | 68200 | 3110 |
| 626 | 20240708 | 094000 | 34609757300 | 68500 | 68100 | 68500 | 68000 | 9190 |
| 627 | 20240708 | 093900 | 33982680100 | 68100 | 68000 | 68100 | 67900 | 6484 |
| 628 | 20240708 | 093800 | 33541648400 | 68000 | 67700 | 68000 | 67600 | 6092 |
| 629 | 20240708 | 093700 | 33127792100 | 67900 | 67500 | 67900 | 67400 | 3412 |
| 630 | 20240708 | 093600 | 32896642200 | 67400 | 67400 | 67500 | 67100 | 2092 |
| 631 | 20240708 | 093500 | 32755880800 | 67300 | 67200 | 67500 | 67000 | 5505 |
| 632 | 20240708 | 093400 | 32385855100 | 67200 | 67400 | 67400 | 67100 | 2488 |
| 633 | 20240708 | 093300 | 32218384000 | 67400 | 67100 | 67500 | 66800 | 6488 |
| 634 | 20240708 | 093200 | 31782697900 | 67000 | 67600 | 67600 | 67000 | 13870 |
| 635 | 20240708 | 093100 | 30850026000 | 67500 | 68000 | 68000 | 67500 | 4594 |
| 636 | 20240708 | 093000 | 30538913700 | 68000 | 68100 | 68200 | 67800 | 3744 |
| 637 | 20240708 | 092900 | 30283906500 | 68100 | 68000 | 68100 | 67700 | 4763 |
| 638 | 20240708 | 092800 | 29960415600 | 67800 | 68000 | 68000 | 67700 | 3424 |
| 639 | 20240708 | 092700 | 29728206600 | 67900 | 68300 | 68300 | 67700 | 10657 |
| 640 | 20240708 | 092600 | 29003664000 | 68200 | 68400 | 68400 | 68000 | 8791 |
| 641 | 20240708 | 092500 | 28404335600 | 68400 | 68500 | 68600 | 68200 | 10398 |
| 642 | 20240708 | 092400 | 27692614700 | 68400 | 67900 | 68600 | 67600 | 16517 |
| 643 | 20240708 | 092300 | 26566487500 | 67800 | 68100 | 68100 | 67700 | 6792 |
| 644 | 20240708 | 092200 | 26105179600 | 68000 | 67600 | 68100 | 67400 | 4747 |
| 645 | 20240708 | 092100 | 25783157900 | 67400 | 68200 | 68300 | 67400 | 8515 |
| 646 | 20240708 | 092000 | 25206163000 | 68200 | 68000 | 68500 | 67500 | 11804 |
| 647 | 20240708 | 091900 | 24404864400 | 68000 | 68600 | 68800 | 67600 | 17056 |
| 648 | 20240708 | 091800 | 23241383900 | 68600 | 68100 | 68600 | 67600 | 34144 |
| 649 | 20240708 | 091700 | 20911469400 | 68000 | 66800 | 68100 | 66700 | 27622 |
| 650 | 20240708 | 091600 | 19044948300 | 66800 | 66200 | 66800 | 66200 | 3334 |
| 651 | 20240708 | 091500 | 18823334100 | 66200 | 66200 | 66200 | 66000 | 3832 |
| 652 | 20240708 | 091400 | 18569966500 | 66200 | 65400 | 66200 | 65300 | 6640 |
| 653 | 20240708 | 091300 | 18134411500 | 65500 | 65400 | 65800 | 65300 | 10373 |
| 654 | 20240708 | 091200 | 17454328100 | 65500 | 65800 | 65800 | 65400 | 11131 |
| 655 | 20240708 | 091100 | 16724810900 | 65800 | 66300 | 66400 | 65300 | 18279 |
| 656 | 20240708 | 091000 | 15522002800 | 66300 | 66700 | 66900 | 66300 | 10376 |
| 657 | 20240708 | 090900 | 14832654900 | 66900 | 67300 | 67600 | 66700 | 12512 |
| 658 | 20240708 | 090800 | 13992631500 | 67300 | 67600 | 67800 | 67100 | 11420 |
| 659 | 20240708 | 090700 | 13222291100 | 67700 | 67100 | 67800 | 66800 | 22485 |
| 660 | 20240708 | 090600 | 11706401200 | 67200 | 66600 | 67200 | 66500 | 15635 |
| 661 | 20240708 | 090500 | 10659412900 | 66600 | 66000 | 66600 | 65900 | 12877 |
| 662 | 20240708 | 090400 | 9808083000 | 66200 | 67200 | 67400 | 66000 | 22138 |
| 663 | 20240708 | 090300 | 8332374200 | 67200 | 66800 | 67500 | 66700 | 11432 |
| 664 | 20240708 | 090200 | 7565081000 | 66800 | 67100 | 67500 | 66600 | 15985 |
| 665 | 20240708 | 090100 | 6494578200 | 67100 | 67800 | 67800 | 65900 | 35059 |
| 666 | 20240708 | 090000 | 4154485500 | 67700 | 66100 | 68100 | 65800 | 62237 |