37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 3 | 20240709 | 200300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20240709 | 200200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20240709 | 200100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20240709 | 200000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20240709 | 195900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20240709 | 195800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20240709 | 195700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20240709 | 195600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20240709 | 195500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20240709 | 195400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20240709 | 195300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20240709 | 195200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20240709 | 195100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20240709 | 195000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20240709 | 194900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20240709 | 194800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20240709 | 194700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20240709 | 194600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20240709 | 194500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20240709 | 194400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20240709 | 194300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20240709 | 194200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20240709 | 194100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20240709 | 194000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20240709 | 193900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20240709 | 193800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20240709 | 193700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20240709 | 193600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20240709 | 193500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20240709 | 193400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 33 | 20240709 | 193300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20240709 | 193200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20240709 | 193100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20240709 | 193000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20240709 | 192900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20240709 | 192800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20240709 | 192700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20240709 | 192600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20240709 | 192500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20240709 | 192400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20240709 | 192300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20240709 | 192200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20240709 | 192100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20240709 | 192000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20240709 | 191900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20240709 | 191800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20240709 | 191700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20240709 | 191600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20240709 | 191500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20240709 | 191400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20240709 | 191300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20240709 | 191200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20240709 | 191100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20240709 | 191000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20240709 | 190900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20240709 | 190800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20240709 | 190700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20240709 | 190600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20240709 | 190500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20240709 | 190400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 63 | 20240709 | 190300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20240709 | 190200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20240709 | 190100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20240709 | 190000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20240709 | 185900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20240709 | 185800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20240709 | 185700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20240709 | 185600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20240709 | 185500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20240709 | 185400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20240709 | 185300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20240709 | 185200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20240709 | 185100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20240709 | 185000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20240709 | 184900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20240709 | 184800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20240709 | 184700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20240709 | 184600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20240709 | 184500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20240709 | 184400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20240709 | 184300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20240709 | 184200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20240709 | 184100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20240709 | 184000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20240709 | 183900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20240709 | 183800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20240709 | 183700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20240709 | 183600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20240709 | 183500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20240709 | 183400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 93 | 20240709 | 183300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20240709 | 183200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20240709 | 183100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20240709 | 183000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20240709 | 182900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20240709 | 182800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20240709 | 182700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20240709 | 182600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20240709 | 182500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20240709 | 182400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20240709 | 182300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20240709 | 182200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20240709 | 182100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20240709 | 182000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20240709 | 181900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20240709 | 181800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20240709 | 181700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20240709 | 181600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20240709 | 181500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20240709 | 181400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20240709 | 181300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20240709 | 181200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20240709 | 181100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20240709 | 181000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20240709 | 180900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20240709 | 180800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20240709 | 180700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20240709 | 180600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20240709 | 180500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20240709 | 180400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 123 | 20240709 | 180300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20240709 | 180200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20240709 | 180100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20240709 | 180000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20240709 | 175900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20240709 | 175800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20240709 | 175700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20240709 | 175600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20240709 | 175500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20240709 | 175400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20240709 | 175300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20240709 | 175200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20240709 | 175100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20240709 | 175000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20240709 | 174900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20240709 | 174800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20240709 | 174700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20240709 | 174600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20240709 | 174500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20240709 | 174400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20240709 | 174300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20240709 | 174200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20240709 | 174100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20240709 | 174000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20240709 | 173900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20240709 | 173800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20240709 | 173700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20240709 | 173600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20240709 | 173500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20240709 | 173400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 153 | 20240709 | 173300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20240709 | 173200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20240709 | 173100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20240709 | 173000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20240709 | 172900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20240709 | 172800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20240709 | 172700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20240709 | 172600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20240709 | 172500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20240709 | 172400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20240709 | 172300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20240709 | 172200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20240709 | 172100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20240709 | 172000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20240709 | 171900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20240709 | 171800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20240709 | 171700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20240709 | 171600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20240709 | 171500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20240709 | 171400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20240709 | 171300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20240709 | 171200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20240709 | 171100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20240709 | 171000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20240709 | 170900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20240709 | 170800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20240709 | 170700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20240709 | 170600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20240709 | 170500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20240709 | 170400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 183 | 20240709 | 170300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20240709 | 170200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20240709 | 170100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20240709 | 170000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20240709 | 165900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20240709 | 165800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20240709 | 165700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20240709 | 165600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20240709 | 165500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20240709 | 165400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20240709 | 165300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20240709 | 165200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20240709 | 165100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20240709 | 165000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20240709 | 164900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20240709 | 164800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20240709 | 164700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20240709 | 164600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20240709 | 164500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20240709 | 164400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20240709 | 164300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20240709 | 164200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20240709 | 164100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20240709 | 164000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20240709 | 163900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20240709 | 163800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20240709 | 163700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20240709 | 163600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20240709 | 163500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20240709 | 163400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 213 | 20240709 | 163300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20240709 | 163200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20240709 | 163100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20240709 | 163000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20240709 | 162900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20240709 | 162800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20240709 | 162700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20240709 | 162600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20240709 | 162500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20240709 | 162400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20240709 | 162300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20240709 | 162200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20240709 | 162100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20240709 | 162000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20240709 | 161900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20240709 | 161800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20240709 | 161700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20240709 | 161600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20240709 | 161500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20240709 | 161400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20240709 | 161300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20240709 | 161200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20240709 | 161100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20240709 | 161000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20240709 | 160900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20240709 | 160800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20240709 | 160700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20240709 | 160600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20240709 | 160500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20240709 | 160400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 243 | 20240709 | 160300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20240709 | 160200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20240709 | 160100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20240709 | 160000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20240709 | 155900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20240709 | 155800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20240709 | 155700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20240709 | 155600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20240709 | 155500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20240709 | 155400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20240709 | 155300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20240709 | 155200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20240709 | 155100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20240709 | 155000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20240709 | 154900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20240709 | 154800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20240709 | 154700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20240709 | 154600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20240709 | 154500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20240709 | 154400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20240709 | 154300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20240709 | 154200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20240709 | 154100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20240709 | 154000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20240709 | 153900 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20240709 | 153800 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20240709 | 153700 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20240709 | 153600 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20240709 | 153500 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20240709 | 153400 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 273 | 20240709 | 153300 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20240709 | 153200 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20240709 | 153100 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20240709 | 153000 | 114269267900 | 69200 | 69200 | 69200 | 69200 | 22176 |
| 277 | 20240709 | 152900 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20240709 | 152800 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20240709 | 152700 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20240709 | 152600 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20240709 | 152500 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20240709 | 152400 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20240709 | 152300 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 284 | 20240709 | 152200 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20240709 | 152100 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20240709 | 152000 | 112734688700 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20240709 | 151900 | 112734688700 | 68900 | 68800 | 68900 | 68600 | 3742 |
| 288 | 20240709 | 151800 | 112477530400 | 68900 | 69100 | 69200 | 68800 | 4732 |
| 289 | 20240709 | 151700 | 112150932000 | 69200 | 69100 | 69200 | 69100 | 1153 |
| 290 | 20240709 | 151600 | 112071205700 | 69100 | 69100 | 69100 | 69000 | 1920 |
| 291 | 20240709 | 151500 | 111938582000 | 69100 | 69200 | 69300 | 69000 | 2603 |
| 292 | 20240709 | 151400 | 111758614400 | 69300 | 69400 | 69400 | 69200 | 2783 |
| 293 | 20240709 | 151300 | 111565725000 | 69300 | 69100 | 69300 | 69000 | 4211 |
| 294 | 20240709 | 151200 | 111274404600 | 69000 | 68900 | 69100 | 68900 | 1628 |
| 295 | 20240709 | 151100 | 111162087800 | 68900 | 68700 | 69000 | 68600 | 5157 |
| 296 | 20240709 | 151000 | 110807308000 | 68800 | 68800 | 68800 | 68600 | 762 |
| 297 | 20240709 | 150900 | 110754942900 | 68700 | 68500 | 68800 | 68500 | 1157 |
| 298 | 20240709 | 150800 | 110675572200 | 68600 | 68600 | 68700 | 68500 | 1299 |
| 299 | 20240709 | 150700 | 110586455200 | 68500 | 68600 | 68700 | 68500 | 820 |
| 300 | 20240709 | 150600 | 110530203300 | 68500 | 68800 | 68800 | 68500 | 1348 |
| 301 | 20240709 | 150500 | 110437584000 | 68700 | 68400 | 68800 | 68300 | 1568 |
| 302 | 20240709 | 150400 | 110330088300 | 68300 | 68300 | 68500 | 68200 | 2120 |
| 303 | 20240709 | 150300 | 110185168400 | 68300 | 68600 | 68600 | 68200 | 5294 |
| 304 | 20240709 | 150200 | 109823273200 | 68500 | 68500 | 68700 | 68500 | 1113 |
| 305 | 20240709 | 150100 | 109746980700 | 68500 | 68500 | 68600 | 68500 | 2307 |
| 306 | 20240709 | 150000 | 109588846200 | 68600 | 68700 | 68800 | 68500 | 1711 |
| 307 | 20240709 | 145900 | 109471492800 | 68600 | 68700 | 68800 | 68600 | 1285 |
| 308 | 20240709 | 145800 | 109383268800 | 68700 | 68700 | 68800 | 68700 | 1363 |
| 309 | 20240709 | 145700 | 109289595900 | 68800 | 68800 | 68800 | 68600 | 1706 |
| 310 | 20240709 | 145600 | 109172375300 | 68800 | 68800 | 68800 | 68700 | 1020 |
| 311 | 20240709 | 145500 | 109102267200 | 68800 | 68800 | 68900 | 68700 | 1304 |
| 312 | 20240709 | 145400 | 109012611200 | 68800 | 69000 | 69100 | 68700 | 1545 |
| 313 | 20240709 | 145300 | 108906274900 | 69000 | 69100 | 69100 | 68900 | 2162 |
| 314 | 20240709 | 145200 | 108757147500 | 69000 | 69200 | 69300 | 68900 | 2630 |
| 315 | 20240709 | 145100 | 108575477300 | 69300 | 69100 | 69300 | 69100 | 1633 |
| 316 | 20240709 | 145000 | 108462482000 | 69000 | 68800 | 69200 | 68800 | 3530 |
| 317 | 20240709 | 144900 | 108218961500 | 68800 | 68900 | 68900 | 68700 | 1446 |
| 318 | 20240709 | 144800 | 108119493400 | 68900 | 69000 | 69000 | 68800 | 1048 |
| 319 | 20240709 | 144700 | 108047326600 | 69000 | 69000 | 69100 | 68800 | 1952 |
| 320 | 20240709 | 144600 | 107912713700 | 69100 | 69100 | 69100 | 69000 | 1078 |
| 321 | 20240709 | 144500 | 107838258000 | 69100 | 69200 | 69300 | 69000 | 2246 |
| 322 | 20240709 | 144400 | 107682962900 | 69200 | 69400 | 69400 | 69200 | 1641 |
| 323 | 20240709 | 144300 | 107569294000 | 69400 | 69100 | 69500 | 69000 | 4447 |
| 324 | 20240709 | 144200 | 107260977600 | 69100 | 69300 | 69400 | 69000 | 4848 |
| 325 | 20240709 | 144100 | 106925058700 | 69300 | 69100 | 69400 | 68900 | 5778 |
| 326 | 20240709 | 144000 | 106525460100 | 69100 | 68900 | 69400 | 68800 | 6970 |
| 327 | 20240709 | 143900 | 106043457100 | 68900 | 68800 | 68900 | 68700 | 3144 |
| 328 | 20240709 | 143800 | 105826996300 | 68800 | 68700 | 68900 | 68600 | 4025 |
| 329 | 20240709 | 143700 | 105550039700 | 68600 | 68500 | 68700 | 68500 | 3274 |
| 330 | 20240709 | 143600 | 105325499900 | 68500 | 68500 | 68500 | 68400 | 352 |
| 331 | 20240709 | 143500 | 105301403000 | 68400 | 68200 | 68500 | 68200 | 3502 |
| 332 | 20240709 | 143400 | 105061832000 | 68300 | 68200 | 68300 | 68100 | 887 |
| 333 | 20240709 | 143300 | 105001366400 | 68200 | 68400 | 68500 | 68200 | 2708 |
| 334 | 20240709 | 143200 | 104816401500 | 68400 | 68500 | 68500 | 68300 | 1845 |
| 335 | 20240709 | 143100 | 104690145800 | 68400 | 68400 | 68500 | 68400 | 769 |
| 336 | 20240709 | 143000 | 104637496800 | 68400 | 68400 | 68500 | 68400 | 536 |
| 337 | 20240709 | 142900 | 104600793100 | 68400 | 68400 | 68500 | 68300 | 820 |
| 338 | 20240709 | 142800 | 104544693300 | 68400 | 68500 | 68500 | 68300 | 1248 |
| 339 | 20240709 | 142700 | 104459326000 | 68500 | 68500 | 68500 | 68400 | 692 |
| 340 | 20240709 | 142600 | 104411938300 | 68400 | 68200 | 68400 | 68200 | 1176 |
| 341 | 20240709 | 142500 | 104331528000 | 68300 | 68400 | 68500 | 68200 | 1597 |
| 342 | 20240709 | 142400 | 104222440100 | 68300 | 68500 | 68500 | 68300 | 978 |
| 343 | 20240709 | 142300 | 104155514900 | 68400 | 68400 | 68500 | 68300 | 2393 |
| 344 | 20240709 | 142200 | 103991799200 | 68300 | 68000 | 68300 | 68000 | 1992 |
| 345 | 20240709 | 142100 | 103855943700 | 68000 | 68100 | 68100 | 67900 | 1349 |
| 346 | 20240709 | 142000 | 103764287400 | 68000 | 67800 | 68100 | 67800 | 2147 |
| 347 | 20240709 | 141900 | 103618240300 | 67800 | 67900 | 68000 | 67800 | 833 |
| 348 | 20240709 | 141800 | 103561678400 | 68000 | 68000 | 68000 | 67900 | 1420 |
| 349 | 20240709 | 141700 | 103465192000 | 67900 | 67700 | 68000 | 67700 | 1331 |
| 350 | 20240709 | 141600 | 103374847800 | 67700 | 67900 | 67900 | 67700 | 7099 |
| 351 | 20240709 | 141500 | 102893406000 | 68000 | 68000 | 68100 | 67900 | 1815 |
| 352 | 20240709 | 141400 | 102769996500 | 68000 | 68200 | 68200 | 68000 | 3777 |
| 353 | 20240709 | 141300 | 102513022100 | 68100 | 68200 | 68200 | 68100 | 402 |
| 354 | 20240709 | 141200 | 102485619100 | 68200 | 68100 | 68200 | 68000 | 1330 |
| 355 | 20240709 | 141100 | 102395066700 | 68100 | 68100 | 68100 | 68000 | 419 |
| 356 | 20240709 | 141000 | 102366551700 | 68100 | 68000 | 68100 | 67900 | 457 |
| 357 | 20240709 | 140900 | 102335470100 | 68000 | 67900 | 68100 | 67900 | 813 |
| 358 | 20240709 | 140800 | 102280199000 | 67900 | 67900 | 68100 | 67800 | 2566 |
| 359 | 20240709 | 140700 | 102105853000 | 67900 | 67900 | 68000 | 67900 | 2466 |
| 360 | 20240709 | 140600 | 101938403700 | 67900 | 68000 | 68000 | 67900 | 1005 |
| 361 | 20240709 | 140500 | 101870114900 | 68000 | 68000 | 68000 | 67900 | 461 |
| 362 | 20240709 | 140400 | 101838775000 | 67900 | 68000 | 68000 | 67900 | 1297 |
| 363 | 20240709 | 140300 | 101750626700 | 68000 | 68100 | 68100 | 67900 | 5239 |
| 364 | 20240709 | 140200 | 101394425500 | 68000 | 68300 | 68300 | 68000 | 11487 |
| 365 | 20240709 | 140100 | 100612142600 | 68300 | 68600 | 68700 | 68300 | 3552 |
| 366 | 20240709 | 140000 | 100369005200 | 68500 | 68700 | 68800 | 68500 | 1853 |
| 367 | 20240709 | 135900 | 100241825700 | 68700 | 68600 | 68800 | 68500 | 1619 |
| 368 | 20240709 | 135800 | 100130621700 | 68600 | 68500 | 68700 | 68400 | 1667 |
| 369 | 20240709 | 135700 | 100016354000 | 68500 | 68300 | 68500 | 68200 | 3306 |
| 370 | 20240709 | 135600 | 99790243100 | 68200 | 68400 | 68400 | 68200 | 535 |
| 371 | 20240709 | 135500 | 99753739900 | 68300 | 68400 | 68400 | 68200 | 776 |
| 372 | 20240709 | 135400 | 99700737800 | 68400 | 68200 | 68400 | 68200 | 798 |
| 373 | 20240709 | 135300 | 99646231100 | 68200 | 68300 | 68400 | 68200 | 842 |
| 374 | 20240709 | 135200 | 99588754200 | 68300 | 68300 | 68500 | 68300 | 1138 |
| 375 | 20240709 | 135100 | 99510944500 | 68400 | 68200 | 68400 | 68200 | 1714 |
| 376 | 20240709 | 135000 | 99393764500 | 68200 | 68200 | 68200 | 68100 | 1814 |
| 377 | 20240709 | 134900 | 99270158100 | 68200 | 68100 | 68200 | 68100 | 382 |
| 378 | 20240709 | 134800 | 99244139000 | 68100 | 68200 | 68200 | 68100 | 886 |
| 379 | 20240709 | 134700 | 99183784400 | 68100 | 68300 | 68400 | 68100 | 4172 |
| 380 | 20240709 | 134600 | 98899024000 | 68400 | 68500 | 68500 | 68300 | 1185 |
| 381 | 20240709 | 134500 | 98817972600 | 68400 | 68400 | 68500 | 68400 | 1099 |
| 382 | 20240709 | 134400 | 98742729600 | 68400 | 68300 | 68500 | 68300 | 1547 |
| 383 | 20240709 | 134300 | 98636971000 | 68300 | 68400 | 68400 | 68300 | 522 |
| 384 | 20240709 | 134200 | 98601282800 | 68300 | 68300 | 68400 | 68300 | 789 |
| 385 | 20240709 | 134100 | 98547380200 | 68300 | 68400 | 68500 | 68300 | 1228 |
| 386 | 20240709 | 134000 | 98463387200 | 68400 | 68500 | 68500 | 68400 | 573 |
| 387 | 20240709 | 133900 | 98424175200 | 68500 | 68500 | 68500 | 68400 | 647 |
| 388 | 20240709 | 133800 | 98379908300 | 68500 | 68400 | 68500 | 68300 | 1037 |
| 389 | 20240709 | 133700 | 98308993700 | 68300 | 68500 | 68500 | 68300 | 1791 |
| 390 | 20240709 | 133600 | 98186492500 | 68500 | 68600 | 68600 | 68500 | 463 |
| 391 | 20240709 | 133500 | 98154767400 | 68600 | 68600 | 68800 | 68500 | 2680 |
| 392 | 20240709 | 133400 | 97970806100 | 68700 | 68500 | 68800 | 68400 | 1117 |
| 393 | 20240709 | 133300 | 97894165400 | 68500 | 68400 | 68600 | 68300 | 3113 |
| 394 | 20240709 | 133200 | 97681051900 | 68400 | 68000 | 68400 | 67900 | 3370 |
| 395 | 20240709 | 133100 | 97451366300 | 67900 | 68000 | 68000 | 67900 | 826 |
| 396 | 20240709 | 133000 | 97395270100 | 68000 | 68000 | 68000 | 67900 | 1868 |
| 397 | 20240709 | 132900 | 97268384000 | 67900 | 68000 | 68100 | 67900 | 6611 |
| 398 | 20240709 | 132800 | 96818847900 | 68100 | 68200 | 68300 | 68000 | 3750 |
| 399 | 20240709 | 132700 | 96563430300 | 68100 | 68300 | 68300 | 68100 | 2378 |
| 400 | 20240709 | 132600 | 96401258800 | 68300 | 68300 | 68300 | 68200 | 1192 |
| 401 | 20240709 | 132500 | 96319908900 | 68300 | 68200 | 68300 | 68100 | 947 |
| 402 | 20240709 | 132400 | 96255319400 | 68200 | 68200 | 68300 | 68100 | 2419 |
| 403 | 20240709 | 132300 | 96090447600 | 68200 | 68600 | 68600 | 68200 | 6700 |
| 404 | 20240709 | 132200 | 95631915400 | 68600 | 68500 | 68700 | 68500 | 1067 |
| 405 | 20240709 | 132100 | 95558698700 | 68600 | 68500 | 68600 | 68500 | 729 |
| 406 | 20240709 | 132000 | 95508714900 | 68500 | 68500 | 68600 | 68500 | 2040 |
| 407 | 20240709 | 131900 | 95368954200 | 68500 | 68600 | 68700 | 68500 | 3442 |
| 408 | 20240709 | 131800 | 95133002100 | 68600 | 68700 | 68700 | 68600 | 458 |
| 409 | 20240709 | 131700 | 95101566500 | 68700 | 68900 | 68900 | 68700 | 1885 |
| 410 | 20240709 | 131600 | 94971931800 | 68900 | 68700 | 68900 | 68700 | 2535 |
| 411 | 20240709 | 131500 | 94797692600 | 68800 | 68900 | 69000 | 68800 | 2379 |
| 412 | 20240709 | 131400 | 94633919900 | 68900 | 69200 | 69200 | 68900 | 1685 |
| 413 | 20240709 | 131300 | 94517566800 | 69300 | 69200 | 69300 | 69100 | 1312 |
| 414 | 20240709 | 131200 | 94426732100 | 69300 | 68900 | 69300 | 68800 | 1536 |
| 415 | 20240709 | 131100 | 94320639000 | 68900 | 69200 | 69200 | 68800 | 2572 |
| 416 | 20240709 | 131000 | 94143103000 | 69200 | 69300 | 69400 | 69000 | 1830 |
| 417 | 20240709 | 130900 | 94016505300 | 69200 | 69300 | 69400 | 69200 | 1927 |
| 418 | 20240709 | 130800 | 93883043400 | 69300 | 69100 | 69300 | 69000 | 1649 |
| 419 | 20240709 | 130700 | 93768993700 | 69100 | 68800 | 69100 | 68700 | 4605 |
| 420 | 20240709 | 130600 | 93451995800 | 68800 | 68900 | 68900 | 68700 | 1788 |
| 421 | 20240709 | 130500 | 93328945900 | 68900 | 68900 | 69000 | 68900 | 738 |
| 422 | 20240709 | 130400 | 93278047000 | 68900 | 69000 | 69000 | 68800 | 1148 |
| 423 | 20240709 | 130300 | 93198952300 | 68800 | 69100 | 69200 | 68700 | 8927 |
| 424 | 20240709 | 130200 | 92583332600 | 69100 | 69200 | 69300 | 69100 | 2177 |
| 425 | 20240709 | 130100 | 92432712700 | 69300 | 69500 | 69500 | 69300 | 1912 |
| 426 | 20240709 | 130000 | 92300024200 | 69500 | 69200 | 69500 | 69200 | 1316 |
| 427 | 20240709 | 125900 | 92208791800 | 69300 | 69200 | 69400 | 69200 | 1356 |
| 428 | 20240709 | 125800 | 92114919700 | 69300 | 69400 | 69400 | 68700 | 7817 |
| 429 | 20240709 | 125700 | 91575462500 | 69300 | 69700 | 69800 | 69300 | 8596 |
| 430 | 20240709 | 125600 | 90976970100 | 69700 | 69800 | 69800 | 69700 | 1439 |
| 431 | 20240709 | 125500 | 90876562600 | 69700 | 69700 | 69800 | 69700 | 2961 |
| 432 | 20240709 | 125400 | 90670020200 | 69800 | 69800 | 69900 | 69800 | 3197 |
| 433 | 20240709 | 125300 | 90446834200 | 69900 | 69800 | 70000 | 69800 | 2247 |
| 434 | 20240709 | 125200 | 90289786000 | 69900 | 69900 | 69900 | 69800 | 2626 |
| 435 | 20240709 | 125100 | 90106403600 | 69900 | 70100 | 70100 | 69800 | 6607 |
| 436 | 20240709 | 125000 | 89643803900 | 70000 | 70200 | 70200 | 69700 | 5873 |
| 437 | 20240709 | 124900 | 89233249200 | 70300 | 69500 | 70300 | 69500 | 8582 |
| 438 | 20240709 | 124800 | 88633473200 | 69500 | 69800 | 69800 | 69500 | 5692 |
| 439 | 20240709 | 124700 | 88236801400 | 69800 | 70100 | 70100 | 69500 | 7982 |
| 440 | 20240709 | 124600 | 87679266000 | 70100 | 70300 | 70700 | 70100 | 24347 |
| 441 | 20240709 | 124500 | 85964528400 | 70300 | 69500 | 70300 | 69300 | 17821 |
| 442 | 20240709 | 124400 | 84717145300 | 69500 | 70000 | 70200 | 69400 | 14554 |
| 443 | 20240709 | 124300 | 83701064000 | 70200 | 69200 | 70200 | 68900 | 35326 |
| 444 | 20240709 | 124200 | 81237052000 | 69200 | 68700 | 69200 | 68200 | 22660 |
| 445 | 20240709 | 124100 | 79678114500 | 68600 | 68300 | 68600 | 68100 | 4334 |
| 446 | 20240709 | 124000 | 79381766200 | 68300 | 68700 | 68700 | 68300 | 3080 |
| 447 | 20240709 | 123900 | 79170570800 | 68700 | 68700 | 68900 | 68600 | 5141 |
| 448 | 20240709 | 123800 | 78817225200 | 68800 | 68600 | 69000 | 68500 | 8945 |
| 449 | 20240709 | 123700 | 78202157100 | 68600 | 68000 | 68700 | 67900 | 9671 |
| 450 | 20240709 | 123600 | 77540997600 | 68000 | 67500 | 68000 | 67500 | 6665 |
| 451 | 20240709 | 123500 | 77089160200 | 67500 | 67500 | 67600 | 67400 | 1875 |
| 452 | 20240709 | 123400 | 76962580500 | 67400 | 67300 | 67500 | 67200 | 2441 |
| 453 | 20240709 | 123300 | 76798278700 | 67300 | 67100 | 67300 | 67100 | 3500 |
| 454 | 20240709 | 123200 | 76563186600 | 67100 | 67200 | 67300 | 67100 | 1947 |
| 455 | 20240709 | 123100 | 76432447000 | 67200 | 67200 | 67300 | 67100 | 4810 |
| 456 | 20240709 | 123000 | 76109551500 | 67200 | 67100 | 67300 | 67100 | 2014 |
| 457 | 20240709 | 122900 | 75974252400 | 67200 | 67200 | 67300 | 67100 | 1539 |
| 458 | 20240709 | 122800 | 75870890100 | 67200 | 67300 | 67300 | 67200 | 2587 |
| 459 | 20240709 | 122700 | 75697013200 | 67300 | 67300 | 67400 | 67200 | 1600 |
| 460 | 20240709 | 122600 | 75589337600 | 67200 | 67300 | 67300 | 67200 | 3048 |
| 461 | 20240709 | 122500 | 75384355300 | 67300 | 67300 | 67300 | 67200 | 2192 |
| 462 | 20240709 | 122400 | 75237006700 | 67200 | 67300 | 67400 | 67200 | 1359 |
| 463 | 20240709 | 122300 | 75145577200 | 67300 | 67300 | 67400 | 67300 | 669 |
| 464 | 20240709 | 122200 | 75100548500 | 67300 | 67400 | 67400 | 67300 | 2311 |
| 465 | 20240709 | 122100 | 74945003200 | 67400 | 67400 | 67500 | 67300 | 4207 |
| 466 | 20240709 | 122000 | 74661785700 | 67400 | 67400 | 67500 | 67300 | 2194 |
| 467 | 20240709 | 121900 | 74513924200 | 67400 | 67500 | 67500 | 67400 | 2500 |
| 468 | 20240709 | 121800 | 74345421500 | 67500 | 67400 | 67500 | 67400 | 1359 |
| 469 | 20240709 | 121700 | 74253712800 | 67500 | 67500 | 67600 | 67400 | 1536 |
| 470 | 20240709 | 121600 | 74150042600 | 67500 | 67400 | 67600 | 67300 | 4298 |
| 471 | 20240709 | 121500 | 73860244500 | 67300 | 67500 | 67500 | 67300 | 7824 |
| 472 | 20240709 | 121400 | 73332720300 | 67500 | 67800 | 67800 | 67500 | 10076 |
| 473 | 20240709 | 121300 | 72651610400 | 67700 | 67700 | 67900 | 67700 | 825 |
| 474 | 20240709 | 121200 | 72595672000 | 67700 | 67900 | 67900 | 67700 | 1854 |
| 475 | 20240709 | 121100 | 72469942400 | 67900 | 67900 | 68000 | 67800 | 1172 |
| 476 | 20240709 | 121000 | 72390368500 | 67800 | 67600 | 68000 | 67600 | 2012 |
| 477 | 20240709 | 120900 | 72254134200 | 67600 | 67600 | 67700 | 67600 | 1671 |
| 478 | 20240709 | 120800 | 72141151800 | 67600 | 67600 | 67700 | 67500 | 1293 |
| 479 | 20240709 | 120700 | 72053786200 | 67600 | 67700 | 67700 | 67500 | 1086 |
| 480 | 20240709 | 120600 | 71980362000 | 67700 | 67500 | 67700 | 67500 | 2549 |
| 481 | 20240709 | 120500 | 71808062000 | 67600 | 67600 | 67700 | 67600 | 3030 |
| 482 | 20240709 | 120400 | 71603228100 | 67600 | 67700 | 67700 | 67600 | 773 |
| 483 | 20240709 | 120300 | 71550955900 | 67700 | 67600 | 67700 | 67600 | 791 |
| 484 | 20240709 | 120200 | 71497463000 | 67700 | 67800 | 67900 | 67700 | 3747 |
| 485 | 20240709 | 120100 | 71243758700 | 67800 | 67700 | 67800 | 67700 | 1825 |
| 486 | 20240709 | 120000 | 71120028500 | 67800 | 67800 | 67900 | 67700 | 880 |
| 487 | 20240709 | 115900 | 71060399200 | 67700 | 67800 | 67900 | 67700 | 1915 |
| 488 | 20240709 | 115800 | 70930596800 | 67800 | 68000 | 68000 | 67800 | 5340 |
| 489 | 20240709 | 115700 | 70568142200 | 68000 | 67900 | 68000 | 67800 | 1246 |
| 490 | 20240709 | 115600 | 70483545800 | 67800 | 67900 | 67900 | 67800 | 494 |
| 491 | 20240709 | 115500 | 70450026200 | 67800 | 67900 | 67900 | 67800 | 957 |
| 492 | 20240709 | 115400 | 70385077200 | 67900 | 67700 | 67900 | 67700 | 1633 |
| 493 | 20240709 | 115300 | 70274348000 | 67800 | 67700 | 67800 | 67700 | 1831 |
| 494 | 20240709 | 115200 | 70150314600 | 67700 | 67800 | 67800 | 67700 | 1416 |
| 495 | 20240709 | 115100 | 70054400600 | 67800 | 67700 | 67800 | 67700 | 937 |
| 496 | 20240709 | 115000 | 69990910700 | 67700 | 67800 | 67900 | 67700 | 1654 |
| 497 | 20240709 | 114900 | 69878767400 | 67800 | 67900 | 67900 | 67800 | 2187 |
| 498 | 20240709 | 114800 | 69730410700 | 67900 | 67900 | 67900 | 67800 | 2571 |
| 499 | 20240709 | 114700 | 69555917900 | 67900 | 67700 | 67900 | 67700 | 1166 |
| 500 | 20240709 | 114600 | 69476848300 | 67700 | 67900 | 67900 | 67700 | 1718 |
| 501 | 20240709 | 114500 | 69360340800 | 67900 | 68300 | 68300 | 67900 | 2970 |
| 502 | 20240709 | 114400 | 69158176700 | 68400 | 68500 | 68500 | 68300 | 587 |
| 503 | 20240709 | 114300 | 69118040300 | 68500 | 68400 | 68600 | 68400 | 1752 |
| 504 | 20240709 | 114200 | 68998049100 | 68500 | 68500 | 68500 | 68300 | 2319 |
| 505 | 20240709 | 114100 | 68839292700 | 68500 | 68500 | 68600 | 68300 | 4636 |
| 506 | 20240709 | 114000 | 68521848200 | 68400 | 68100 | 68500 | 68000 | 2245 |
| 507 | 20240709 | 113900 | 68368530800 | 68200 | 67600 | 68200 | 67500 | 4350 |
| 508 | 20240709 | 113800 | 68073813200 | 67600 | 67600 | 67700 | 67500 | 2381 |
| 509 | 20240709 | 113700 | 67912976400 | 67600 | 67700 | 67700 | 67500 | 5234 |
| 510 | 20240709 | 113600 | 67559233800 | 67600 | 67800 | 67800 | 67600 | 4401 |
| 511 | 20240709 | 113500 | 67261258200 | 67800 | 67800 | 67900 | 67700 | 3612 |
| 512 | 20240709 | 113400 | 67016433100 | 67900 | 68000 | 68200 | 67800 | 6114 |
| 513 | 20240709 | 113300 | 66600891200 | 68000 | 68200 | 68200 | 68000 | 1633 |
| 514 | 20240709 | 113200 | 66489658800 | 68200 | 68100 | 68200 | 68000 | 1678 |
| 515 | 20240709 | 113100 | 66375371200 | 68200 | 68000 | 68400 | 68000 | 2337 |
| 516 | 20240709 | 113000 | 66216086900 | 68100 | 68200 | 68300 | 68100 | 4489 |
| 517 | 20240709 | 112900 | 65910111100 | 68300 | 68400 | 68400 | 68200 | 1991 |
| 518 | 20240709 | 112800 | 65774144300 | 68400 | 68500 | 68500 | 68300 | 1688 |
| 519 | 20240709 | 112700 | 65658691000 | 68400 | 68600 | 68700 | 68400 | 3286 |
| 520 | 20240709 | 112600 | 65433336600 | 68600 | 68600 | 68700 | 68500 | 1673 |
| 521 | 20240709 | 112500 | 65318582600 | 68600 | 68600 | 68700 | 68300 | 3091 |
| 522 | 20240709 | 112400 | 65106861700 | 68600 | 68500 | 68800 | 68400 | 5952 |
| 523 | 20240709 | 112300 | 64698667300 | 68500 | 68100 | 68600 | 68100 | 5401 |
| 524 | 20240709 | 112200 | 64329591800 | 68100 | 67700 | 68200 | 67600 | 7486 |
| 525 | 20240709 | 112100 | 63821074600 | 67600 | 67500 | 67700 | 67400 | 7621 |
| 526 | 20240709 | 112000 | 63306666400 | 67500 | 67700 | 67900 | 67400 | 19784 |
| 527 | 20240709 | 111900 | 61969806100 | 67600 | 68100 | 68200 | 67600 | 27275 |
| 528 | 20240709 | 111800 | 60116444400 | 68200 | 68400 | 68500 | 68100 | 11187 |
| 529 | 20240709 | 111700 | 59353345300 | 68400 | 68500 | 68600 | 68400 | 5241 |
| 530 | 20240709 | 111600 | 58994511600 | 68600 | 68800 | 68900 | 68500 | 9309 |
| 531 | 20240709 | 111500 | 58355540000 | 68800 | 68800 | 69000 | 68800 | 1321 |
| 532 | 20240709 | 111400 | 58264585600 | 68900 | 69000 | 69000 | 68800 | 4506 |
| 533 | 20240709 | 111300 | 57954281000 | 69000 | 68800 | 69000 | 68800 | 1291 |
| 534 | 20240709 | 111200 | 57865355600 | 68800 | 68700 | 68900 | 68700 | 958 |
| 535 | 20240709 | 111100 | 57799422400 | 68800 | 68800 | 68900 | 68700 | 2077 |
| 536 | 20240709 | 111000 | 57656545500 | 68700 | 68700 | 68900 | 68700 | 1560 |
| 537 | 20240709 | 110900 | 57549247300 | 68700 | 68900 | 69000 | 68700 | 6331 |
| 538 | 20240709 | 110800 | 57113542200 | 68900 | 69000 | 69000 | 68900 | 1435 |
| 539 | 20240709 | 110700 | 57014596700 | 69100 | 69100 | 69100 | 68900 | 2529 |
| 540 | 20240709 | 110600 | 56840248500 | 69100 | 68900 | 69100 | 68900 | 1580 |
| 541 | 20240709 | 110500 | 56731300200 | 68900 | 69000 | 69100 | 68900 | 3261 |
| 542 | 20240709 | 110400 | 56506279900 | 69000 | 69000 | 69100 | 68900 | 1484 |
| 543 | 20240709 | 110300 | 56403873500 | 69100 | 69100 | 69100 | 68900 | 3064 |
| 544 | 20240709 | 110200 | 56192457100 | 69100 | 69200 | 69300 | 69000 | 4430 |
| 545 | 20240709 | 110100 | 55886266500 | 69300 | 69500 | 69600 | 69200 | 5025 |
| 546 | 20240709 | 110000 | 55537589100 | 69600 | 69500 | 69700 | 69500 | 1010 |
| 547 | 20240709 | 105900 | 55467280400 | 69600 | 69500 | 69700 | 69400 | 4639 |
| 548 | 20240709 | 105800 | 55144721500 | 69500 | 69300 | 69500 | 69300 | 1853 |
| 549 | 20240709 | 105700 | 55016030300 | 69300 | 69500 | 69700 | 69200 | 4159 |
| 550 | 20240709 | 105600 | 54727136200 | 69500 | 69100 | 69600 | 69100 | 4287 |
| 551 | 20240709 | 105500 | 54430220100 | 69100 | 68800 | 69100 | 68700 | 2970 |
| 552 | 20240709 | 105400 | 54225591500 | 68700 | 68500 | 68900 | 68500 | 7487 |
| 553 | 20240709 | 105300 | 53711354900 | 68500 | 68700 | 68700 | 68500 | 8335 |
| 554 | 20240709 | 105200 | 53139878300 | 68600 | 68900 | 69000 | 68600 | 7340 |
| 555 | 20240709 | 105100 | 52635324400 | 68900 | 69000 | 69100 | 68900 | 11653 |
| 556 | 20240709 | 105000 | 51831445300 | 69100 | 69000 | 69100 | 69000 | 5783 |
| 557 | 20240709 | 104900 | 51432297200 | 69000 | 69200 | 69300 | 69000 | 14332 |
| 558 | 20240709 | 104800 | 50441716700 | 69200 | 69500 | 69500 | 69200 | 13689 |
| 559 | 20240709 | 104700 | 49492838700 | 69400 | 69500 | 69600 | 69400 | 2193 |
| 560 | 20240709 | 104600 | 49340420800 | 69500 | 69500 | 69600 | 69500 | 3634 |
| 561 | 20240709 | 104500 | 49087817600 | 69500 | 69600 | 69700 | 69500 | 4744 |
| 562 | 20240709 | 104400 | 48757882900 | 69600 | 69600 | 69700 | 69500 | 1923 |
| 563 | 20240709 | 104300 | 48624068900 | 69500 | 69600 | 69600 | 69500 | 1030 |
| 564 | 20240709 | 104200 | 48552426900 | 69600 | 69700 | 69700 | 69500 | 3297 |
| 565 | 20240709 | 104100 | 48322937900 | 69700 | 69600 | 69700 | 69600 | 489 |
| 566 | 20240709 | 104000 | 48288890700 | 69600 | 69600 | 69700 | 69500 | 2259 |
| 567 | 20240709 | 103900 | 48131661700 | 69500 | 69600 | 69600 | 69500 | 3437 |
| 568 | 20240709 | 103800 | 47892631700 | 69500 | 69500 | 69600 | 69500 | 1238 |
| 569 | 20240709 | 103700 | 47806532500 | 69500 | 69500 | 69600 | 69500 | 2291 |
| 570 | 20240709 | 103600 | 47647223600 | 69500 | 69800 | 69800 | 69500 | 5925 |
| 571 | 20240709 | 103500 | 47234645300 | 69700 | 69800 | 69800 | 69700 | 1889 |
| 572 | 20240709 | 103400 | 47102863600 | 69800 | 69900 | 69900 | 69800 | 2604 |
| 573 | 20240709 | 103300 | 46921093700 | 69800 | 69700 | 69900 | 69700 | 1150 |
| 574 | 20240709 | 103200 | 46840846200 | 69800 | 69900 | 70000 | 69700 | 3064 |
| 575 | 20240709 | 103100 | 46626933900 | 70000 | 69900 | 70000 | 69800 | 1578 |
| 576 | 20240709 | 103000 | 46516626200 | 69900 | 69800 | 69900 | 69800 | 1567 |
| 577 | 20240709 | 102900 | 46407199400 | 69800 | 69700 | 69800 | 69600 | 2195 |
| 578 | 20240709 | 102800 | 46254248000 | 69700 | 70000 | 70000 | 69600 | 6916 |
| 579 | 20240709 | 102700 | 45771648600 | 70000 | 70100 | 70100 | 69900 | 1779 |
| 580 | 20240709 | 102600 | 45647090200 | 70000 | 69800 | 70200 | 69800 | 1214 |
| 581 | 20240709 | 102500 | 45562136000 | 69900 | 69700 | 69900 | 69700 | 3088 |
| 582 | 20240709 | 102400 | 45346671600 | 69800 | 69800 | 69900 | 69700 | 3013 |
| 583 | 20240709 | 102300 | 45136553000 | 69800 | 69800 | 69900 | 69700 | 2148 |
| 584 | 20240709 | 102200 | 44986634100 | 69800 | 70200 | 70200 | 69700 | 11118 |
| 585 | 20240709 | 102100 | 44209461300 | 70200 | 70200 | 70300 | 70100 | 1742 |
| 586 | 20240709 | 102000 | 44087288900 | 70300 | 70300 | 70400 | 70200 | 701 |
| 587 | 20240709 | 101900 | 44037997400 | 70400 | 70400 | 70500 | 70200 | 4725 |
| 588 | 20240709 | 101800 | 43705720700 | 70400 | 70300 | 70400 | 70300 | 642 |
| 589 | 20240709 | 101700 | 43660563600 | 70300 | 70200 | 70400 | 70100 | 847 |
| 590 | 20240709 | 101600 | 43601066600 | 70200 | 70100 | 70300 | 70000 | 3296 |
| 591 | 20240709 | 101500 | 43369970000 | 70100 | 70200 | 70200 | 70000 | 3496 |
| 592 | 20240709 | 101400 | 43125166000 | 70100 | 70300 | 70300 | 70100 | 6519 |
| 593 | 20240709 | 101300 | 42667778900 | 70200 | 70300 | 70400 | 70200 | 1997 |
| 594 | 20240709 | 101200 | 42527495600 | 70300 | 70300 | 70400 | 70100 | 1378 |
| 595 | 20240709 | 101100 | 42430697200 | 70200 | 70400 | 70500 | 70100 | 5592 |
| 596 | 20240709 | 101000 | 42037795800 | 70400 | 70500 | 70500 | 70400 | 2822 |
| 597 | 20240709 | 100900 | 41838929200 | 70500 | 70600 | 70700 | 70400 | 3930 |
| 598 | 20240709 | 100800 | 41561686700 | 70500 | 70500 | 70600 | 70500 | 1653 |
| 599 | 20240709 | 100700 | 41445096000 | 70500 | 70600 | 70700 | 70500 | 2457 |
| 600 | 20240709 | 100600 | 41271676700 | 70600 | 70900 | 71000 | 70600 | 7001 |
| 601 | 20240709 | 100500 | 40776436300 | 70800 | 70900 | 71000 | 70800 | 1020 |
| 602 | 20240709 | 100400 | 40704144800 | 70800 | 71000 | 71000 | 70800 | 3105 |
| 603 | 20240709 | 100300 | 40484097300 | 70900 | 70900 | 71000 | 70800 | 1967 |
| 604 | 20240709 | 100200 | 40344719000 | 70800 | 71000 | 71000 | 70800 | 2320 |
| 605 | 20240709 | 100100 | 40180134300 | 71000 | 71000 | 71200 | 71000 | 1956 |
| 606 | 20240709 | 100000 | 40041198200 | 71100 | 71600 | 71700 | 70900 | 9928 |
| 607 | 20240709 | 095900 | 39333876700 | 71700 | 71400 | 71700 | 71400 | 1157 |
| 608 | 20240709 | 095800 | 39250976300 | 71400 | 71400 | 71600 | 71400 | 1220 |
| 609 | 20240709 | 095700 | 39163770100 | 71400 | 71400 | 71700 | 71300 | 1237 |
| 610 | 20240709 | 095600 | 39075418900 | 71300 | 71700 | 71800 | 71300 | 8528 |
| 611 | 20240709 | 095500 | 38464953900 | 71700 | 71500 | 71800 | 71500 | 4524 |
| 612 | 20240709 | 095400 | 38140820300 | 71500 | 71200 | 71500 | 71200 | 2780 |
| 613 | 20240709 | 095300 | 37942476900 | 71300 | 71700 | 71700 | 71200 | 5327 |
| 614 | 20240709 | 095200 | 37561741200 | 71700 | 71600 | 71700 | 71600 | 2049 |
| 615 | 20240709 | 095100 | 37414957500 | 71600 | 71700 | 71800 | 71500 | 5353 |
| 616 | 20240709 | 095000 | 37031172600 | 71800 | 71500 | 71800 | 71400 | 5110 |
| 617 | 20240709 | 094900 | 36664943100 | 71500 | 71500 | 72000 | 71300 | 18660 |
| 618 | 20240709 | 094800 | 35324339700 | 71500 | 71100 | 71900 | 71000 | 15197 |
| 619 | 20240709 | 094700 | 34239393900 | 71100 | 70700 | 71100 | 70700 | 6163 |
| 620 | 20240709 | 094600 | 33802407800 | 70700 | 70700 | 70800 | 70700 | 997 |
| 621 | 20240709 | 094500 | 33731858300 | 70800 | 70800 | 70800 | 70700 | 1708 |
| 622 | 20240709 | 094400 | 33611023300 | 70700 | 70600 | 70800 | 70600 | 708 |
| 623 | 20240709 | 094300 | 33560997100 | 70600 | 70700 | 70800 | 70400 | 2075 |
| 624 | 20240709 | 094200 | 33414459800 | 70500 | 70400 | 70700 | 70400 | 920 |
| 625 | 20240709 | 094100 | 33349565300 | 70400 | 70800 | 70800 | 70300 | 7310 |
| 626 | 20240709 | 094000 | 32833791200 | 70700 | 70700 | 70900 | 70700 | 1885 |
| 627 | 20240709 | 093900 | 32700251600 | 70800 | 70700 | 71000 | 70600 | 4284 |
| 628 | 20240709 | 093800 | 32396982700 | 70700 | 70800 | 70800 | 70500 | 2190 |
| 629 | 20240709 | 093700 | 32242300300 | 70700 | 70800 | 70900 | 70700 | 1681 |
| 630 | 20240709 | 093600 | 32123311300 | 70800 | 70900 | 71000 | 70700 | 7265 |
| 631 | 20240709 | 093500 | 31608720900 | 70900 | 70700 | 70900 | 70500 | 6329 |
| 632 | 20240709 | 093400 | 31161174500 | 70700 | 70700 | 70800 | 70300 | 3137 |
| 633 | 20240709 | 093300 | 30940033900 | 70700 | 70600 | 71000 | 70400 | 6550 |
| 634 | 20240709 | 093200 | 30476918500 | 70500 | 70700 | 71100 | 70500 | 20820 |
| 635 | 20240709 | 093100 | 29002201600 | 70700 | 70400 | 70700 | 70200 | 11027 |
| 636 | 20240709 | 093000 | 28224179200 | 70400 | 70000 | 70400 | 69900 | 4763 |
| 637 | 20240709 | 092900 | 27890027200 | 70000 | 69800 | 70000 | 69800 | 3764 |
| 638 | 20240709 | 092800 | 27626702400 | 69800 | 69500 | 69900 | 69400 | 2071 |
| 639 | 20240709 | 092700 | 27482588600 | 69700 | 69500 | 69800 | 69400 | 3988 |
| 640 | 20240709 | 092600 | 27205447100 | 69400 | 69600 | 69700 | 69400 | 5008 |
| 641 | 20240709 | 092500 | 26857413500 | 69600 | 69900 | 69900 | 69400 | 7639 |
| 642 | 20240709 | 092400 | 26325882600 | 69800 | 70000 | 70100 | 69700 | 10103 |
| 643 | 20240709 | 092300 | 25619279900 | 70000 | 69900 | 70100 | 69700 | 5773 |
| 644 | 20240709 | 092200 | 25215584800 | 69900 | 69700 | 69900 | 69600 | 4579 |
| 645 | 20240709 | 092100 | 24896147400 | 69700 | 69300 | 70100 | 69100 | 7945 |
| 646 | 20240709 | 092000 | 24343970400 | 69400 | 70000 | 70000 | 69000 | 45670 |
| 647 | 20240709 | 091900 | 21176119800 | 70000 | 69900 | 70000 | 69800 | 4008 |
| 648 | 20240709 | 091800 | 20895659300 | 69900 | 69800 | 70100 | 69700 | 12462 |
| 649 | 20240709 | 091700 | 20026005000 | 69700 | 69900 | 70100 | 69700 | 9294 |
| 650 | 20240709 | 091600 | 19376457400 | 69800 | 70300 | 70300 | 69800 | 16502 |
| 651 | 20240709 | 091500 | 18222004300 | 70300 | 70000 | 70500 | 69900 | 5305 |
| 652 | 20240709 | 091400 | 17849724400 | 70000 | 70900 | 70900 | 69900 | 33014 |
| 653 | 20240709 | 091300 | 15532059900 | 70900 | 71200 | 71300 | 70800 | 10587 |
| 654 | 20240709 | 091200 | 14779490500 | 71300 | 71300 | 71500 | 71200 | 5179 |
| 655 | 20240709 | 091100 | 14410000200 | 71300 | 70700 | 71300 | 70500 | 7710 |
| 656 | 20240709 | 091000 | 13863541500 | 70700 | 70700 | 70900 | 70400 | 12240 |
| 657 | 20240709 | 090900 | 12998508100 | 70700 | 70600 | 70900 | 70300 | 12025 |
| 658 | 20240709 | 090800 | 12149507200 | 70700 | 70900 | 71200 | 70600 | 8483 |
| 659 | 20240709 | 090700 | 11549009700 | 70900 | 71400 | 71500 | 70600 | 11749 |
| 660 | 20240709 | 090600 | 10714730000 | 71300 | 72000 | 72200 | 71200 | 11486 |
| 661 | 20240709 | 090500 | 9891070200 | 72100 | 70500 | 72400 | 70500 | 18835 |
| 662 | 20240709 | 090400 | 8539645100 | 70600 | 71500 | 71600 | 70500 | 13363 |
| 663 | 20240709 | 090300 | 7591003600 | 71500 | 70600 | 71500 | 70400 | 15887 |
| 664 | 20240709 | 090200 | 6460717300 | 70500 | 69800 | 70600 | 69700 | 19282 |
| 665 | 20240709 | 090100 | 5110761500 | 69800 | 70200 | 70800 | 69600 | 31489 |
| 666 | 20240709 | 090000 | 2905804600 | 70100 | 70500 | 70700 | 70000 | 41107 |